,market,myname,inv_qyt,y,m,d,inv_qytgr 0,郑州商品交易所,PTA,57616.0,2022,2,22,0.0 1,郑州商品交易所,PTA,58618.0,2022,2,23,0.017391 2,郑州商品交易所,PTA,57726.0,2022,2,24,0.001909 3,郑州商品交易所,PTA,60838.0,2022,2,25,0.055922 4,郑州商品交易所,PTA,60022.0,2022,2,28,0.041759 5,郑州商品交易所,PTA,61900.0,2022,3,1,0.074354 6,郑州商品交易所,PTA,62294.0,2022,3,2,0.081193 7,郑州商品交易所,PTA,61891.0,2022,3,3,0.074198 8,郑州商品交易所,PTA,61688.0,2022,3,4,0.070675 9,郑州商品交易所,PTA,61688.0,2022,3,7,0.070675 10,郑州商品交易所,PTA,64640.0,2022,3,8,0.121911 11,郑州商品交易所,PTA,65436.0,2022,3,9,0.135726 12,郑州商品交易所,PTA,66100.0,2022,3,10,0.147251 13,郑州商品交易所,PTA,65968.0,2022,3,11,0.14496 14,郑州商品交易所,PTA,65602.0,2022,3,14,0.138607 15,郑州商品交易所,PTA,64985.0,2022,3,15,0.127899 16,郑州商品交易所,PTA,64688.0,2022,3,16,0.122744 17,郑州商品交易所,PTA,64676.0,2022,3,17,0.122535 18,郑州商品交易所,PTA,62518.0,2022,3,18,0.085081 19,郑州商品交易所,PTA,62317.0,2022,3,21,0.081592 20,郑州商品交易所,PTA,64317.0,2022,3,22,0.116304 21,郑州商品交易所,PTA,62325.0,2022,3,23,0.081731 22,郑州商品交易所,PTA,59632.0,2022,3,24,0.03499 23,郑州商品交易所,PTA,57906.0,2022,3,25,0.005033 24,郑州商品交易所,PTA,56508.0,2022,3,28,-0.019231 25,郑州商品交易所,PTA,54119.0,2022,3,29,-0.060695 26,郑州商品交易所,PTA,53253.0,2022,3,30,-0.075725 27,郑州商品交易所,PTA,51441.0,2022,3,31,-0.107175 28,郑州商品交易所,PTA,48441.0,2022,4,1,-0.159244 29,郑州商品交易所,PTA,46719.0,2022,4,6,-0.189131 30,郑州商品交易所,PTA,45789.0,2022,4,7,-0.205273 31,郑州商品交易所,PTA,43151.0,2022,4,8,-0.251059 32,郑州商品交易所,PTA,40463.0,2022,4,11,-0.297712 33,郑州商品交易所,PTA,38975.0,2022,4,12,-0.323539 34,郑州商品交易所,PTA,39703.0,2022,4,13,-0.310903 35,郑州商品交易所,PTA,39403.0,2022,4,14,-0.31611 36,郑州商品交易所,PTA,38167.0,2022,4,15,-0.337562 37,郑州商品交易所,PTA,37962.0,2022,4,18,-0.341121 38,郑州商品交易所,PTA,37962.0,2022,4,19,-0.341121 39,郑州商品交易所,PTA,37962.0,2022,4,20,-0.341121 40,郑州商品交易所,PTA,37464.0,2022,4,21,-0.349764 41,郑州商品交易所,PTA,37458.0,2022,4,22,-0.349868 42,郑州商品交易所,PTA,37308.0,2022,4,25,-0.352472 43,郑州商品交易所,PTA,37104.0,2022,4,26,-0.356012 44,郑州商品交易所,PTA,36402.0,2022,4,27,-0.368196 45,郑州商品交易所,PTA,36204.0,2022,4,28,-0.371633 46,郑州商品交易所,PTA,35054.0,2022,4,29,-0.391593 47,郑州商品交易所,PTA,34052.0,2022,5,5,-0.408984 48,郑州商品交易所,PTA,33338.0,2022,5,6,-0.421376 49,郑州商品交易所,PTA,33338.0,2022,5,9,-0.421376 50,郑州商品交易所,PTA,30939.0,2022,5,10,-0.463014 51,郑州商品交易所,PTA,30939.0,2022,5,11,-0.463014 52,郑州商品交易所,PTA,30733.0,2022,5,12,-0.466589 53,郑州商品交易所,PTA,31735.0,2022,5,13,-0.449198 54,郑州商品交易所,PTA,32335.0,2022,5,16,-0.438784 55,郑州商品交易所,PTA,34042.0,2022,5,17,-0.409157 56,郑州商品交易所,PTA,34038.0,2022,5,18,-0.409227 57,郑州商品交易所,PTA,34038.0,2022,5,19,-0.409227 58,郑州商品交易所,PTA,33840.0,2022,5,20,-0.412663 59,郑州商品交易所,PTA,35349.0,2022,5,23,-0.386473 60,郑州商品交易所,PTA,36267.0,2022,5,24,-0.370539 61,郑州商品交易所,PTA,34675.0,2022,5,25,-0.398171 62,郑州商品交易所,PTA,34675.0,2022,5,26,-0.398171 63,郑州商品交易所,PTA,34803.0,2022,5,27,-0.395949 64,郑州商品交易所,PTA,34803.0,2022,5,30,-0.395949 65,郑州商品交易所,PTA,35376.0,2022,5,31,-0.386004 66,郑州商品交易所,PTA,35376.0,2022,6,1,-0.386004 67,郑州商品交易所,PTA,34942.0,2022,6,2,-0.393537 68,郑州商品交易所,PTA,34942.0,2022,6,6,-0.393537 69,郑州商品交易所,PTA,34942.0,2022,6,7,-0.393537 70,郑州商品交易所,PTA,35615.0,2022,6,8,-0.381856 71,郑州商品交易所,PTA,35609.0,2022,6,9,-0.38196 72,郑州商品交易所,PTA,37190.0,2022,6,10,-0.35452 73,郑州商品交易所,PTA,37190.0,2022,6,13,-0.35452 74,郑州商品交易所,PTA,35895.0,2022,6,14,-0.376996 75,郑州商品交易所,PTA,37895.0,2022,6,15,-0.342283 76,郑州商品交易所,PTA,37895.0,2022,6,16,-0.342283 77,郑州商品交易所,PTA,37895.0,2022,6,17,-0.342283 78,郑州商品交易所,PTA,37895.0,2022,6,20,-0.342283 79,郑州商品交易所,PTA,37883.0,2022,6,21,-0.342492 80,郑州商品交易所,PTA,37271.0,2022,6,22,-0.353114 81,郑州商品交易所,PTA,37271.0,2022,6,23,-0.353114 82,郑州商品交易所,PTA,37211.0,2022,6,24,-0.354155 83,郑州商品交易所,PTA,37205.0,2022,6,27,-0.354259 84,郑州商品交易所,PTA,37145.0,2022,6,28,-0.355301 85,郑州商品交易所,PTA,37127.0,2022,6,29,-0.355613 86,郑州商品交易所,PTA,37121.0,2022,6,30,-0.355717 87,郑州商品交易所,PTA,36923.0,2022,7,1,-0.359154 88,大连商品交易所,PVC,17830.0,2022,2,22,0.0 89,大连商品交易所,PVC,17821.0,2022,2,23,-0.000505 90,大连商品交易所,PVC,17411.0,2022,2,24,-0.0235 91,大连商品交易所,PVC,16970.0,2022,2,25,-0.048233 92,大连商品交易所,PVC,16325.0,2022,2,28,-0.084408 93,大连商品交易所,PVC,15596.0,2022,3,1,-0.125294 94,大连商品交易所,PVC,15556.0,2022,3,2,-0.127538 95,大连商品交易所,PVC,15516.0,2022,3,3,-0.129781 96,大连商品交易所,PVC,15724.0,2022,3,4,-0.118116 97,大连商品交易所,PVC,15250.0,2022,3,7,-0.1447 98,大连商品交易所,PVC,15605.0,2022,3,8,-0.12479 99,大连商品交易所,PVC,15605.0,2022,3,9,-0.12479 100,大连商品交易所,PVC,15871.0,2022,3,10,-0.109871 101,大连商品交易所,PVC,15932.0,2022,3,11,-0.10645 102,大连商品交易所,PVC,15532.0,2022,3,14,-0.128884 103,大连商品交易所,PVC,15369.0,2022,3,15,-0.138026 104,大连商品交易所,PVC,15169.0,2022,3,16,-0.149243 105,大连商品交易所,PVC,15142.0,2022,3,17,-0.150757 106,大连商品交易所,PVC,11445.0,2022,3,18,-0.358104 107,大连商品交易所,PVC,8985.0,2022,3,21,-0.496074 108,大连商品交易所,PVC,8366.0,2022,3,22,-0.530791 109,大连商品交易所,PVC,7668.0,2022,3,23,-0.569938 110,大连商品交易所,PVC,7028.0,2022,3,24,-0.605833 111,大连商品交易所,PVC,6350.0,2022,3,25,-0.643859 112,大连商品交易所,PVC,1709.0,2022,3,28,-0.90415 113,大连商品交易所,PVC,1148.0,2022,3,29,-0.935614 114,大连商品交易所,PVC,0.0,2022,3,30,-1.0 115,大连商品交易所,PVC,600.0,2022,4,6,-0.966349 116,大连商品交易所,PVC,1684.0,2022,4,7,-0.905552 117,大连商品交易所,PVC,1684.0,2022,4,8,-0.905552 118,大连商品交易所,PVC,1800.0,2022,4,11,-0.899047 119,大连商品交易所,PVC,3060.0,2022,4,12,-0.828379 120,大连商品交易所,PVC,3060.0,2022,4,13,-0.828379 121,大连商品交易所,PVC,3396.0,2022,4,14,-0.809534 122,大连商品交易所,PVC,4096.0,2022,4,15,-0.770275 123,大连商品交易所,PVC,4458.0,2022,4,18,-0.749972 124,大连商品交易所,PVC,4458.0,2022,4,19,-0.749972 125,大连商品交易所,PVC,4458.0,2022,4,20,-0.749972 126,大连商品交易所,PVC,4458.0,2022,4,21,-0.749972 127,大连商品交易所,PVC,3758.0,2022,4,22,-0.789232 128,大连商品交易所,PVC,3558.0,2022,4,25,-0.800449 129,大连商品交易所,PVC,3358.0,2022,4,26,-0.811666 130,大连商品交易所,PVC,3100.0,2022,4,27,-0.826136 131,大连商品交易所,PVC,4067.0,2022,4,28,-0.771901 132,大连商品交易所,PVC,3967.0,2022,4,29,-0.77751 133,大连商品交易所,PVC,3967.0,2022,5,5,-0.77751 134,大连商品交易所,PVC,3767.0,2022,5,6,-0.788727 135,大连商品交易所,PVC,3627.0,2022,5,9,-0.796579 136,大连商品交易所,PVC,3657.0,2022,5,10,-0.794896 137,大连商品交易所,PVC,4507.0,2022,5,11,-0.747224 138,大连商品交易所,PVC,4461.0,2022,5,12,-0.749804 139,大连商品交易所,PVC,5053.0,2022,5,13,-0.716601 140,大连商品交易所,PVC,5209.0,2022,5,16,-0.707852 141,大连商品交易所,PVC,5454.0,2022,5,17,-0.694111 142,大连商品交易所,PVC,5504.0,2022,5,18,-0.691307 143,大连商品交易所,PVC,5504.0,2022,5,19,-0.691307 144,大连商品交易所,PVC,5504.0,2022,5,20,-0.691307 145,大连商品交易所,PVC,5504.0,2022,5,23,-0.691307 146,大连商品交易所,PVC,4934.0,2022,5,24,-0.723275 147,大连商品交易所,PVC,4774.0,2022,5,25,-0.732249 148,大连商品交易所,PVC,4774.0,2022,5,26,-0.732249 149,大连商品交易所,PVC,4674.0,2022,5,27,-0.737858 150,大连商品交易所,PVC,4614.0,2022,5,30,-0.741223 151,大连商品交易所,PVC,4324.0,2022,5,31,-0.757487 152,大连商品交易所,PVC,4204.0,2022,6,1,-0.764218 153,大连商品交易所,PVC,4204.0,2022,6,2,-0.764218 154,大连商品交易所,PVC,4204.0,2022,6,6,-0.764218 155,大连商品交易所,PVC,4004.0,2022,6,7,-0.775435 156,大连商品交易所,PVC,4004.0,2022,6,8,-0.775435 157,大连商品交易所,PVC,4004.0,2022,6,9,-0.775435 158,大连商品交易所,PVC,3906.0,2022,6,10,-0.780931 159,大连商品交易所,PVC,3906.0,2022,6,13,-0.780931 160,大连商品交易所,PVC,4236.0,2022,6,14,-0.762423 161,大连商品交易所,PVC,4182.0,2022,6,15,-0.765451 162,大连商品交易所,PVC,4227.0,2022,6,16,-0.762928 163,大连商品交易所,PVC,4027.0,2022,6,17,-0.774145 164,大连商品交易所,PVC,3827.0,2022,6,20,-0.785362 165,大连商品交易所,PVC,3727.0,2022,6,21,-0.79097 166,大连商品交易所,PVC,3501.0,2022,6,22,-0.803646 167,大连商品交易所,PVC,3501.0,2022,6,23,-0.803646 168,大连商品交易所,PVC,3401.0,2022,6,24,-0.809254 169,大连商品交易所,PVC,3421.0,2022,6,27,-0.808132 170,大连商品交易所,PVC,3121.0,2022,6,28,-0.824958 171,大连商品交易所,PVC,2548.0,2022,6,29,-0.857095 172,大连商品交易所,PVC,2548.0,2022,6,30,-0.857095 173,大连商品交易所,PVC,2548.0,2022,7,1,-0.857095 174,上海期货交易所,不锈钢,58445.0,2022,2,22,0.0 175,上海期货交易所,不锈钢,56504.0,2022,2,23,-0.033211 176,上海期货交易所,不锈钢,59140.0,2022,2,24,0.011892 177,上海期货交易所,不锈钢,60956.0,2022,2,25,0.042963 178,上海期货交易所,不锈钢,56208.0,2022,2,28,-0.038275 179,上海期货交易所,不锈钢,64963.0,2022,3,1,0.111524 180,上海期货交易所,不锈钢,66187.0,2022,3,2,0.132466 181,上海期货交易所,不锈钢,65952.0,2022,3,3,0.128446 182,上海期货交易所,不锈钢,63211.0,2022,3,4,0.081547 183,上海期货交易所,不锈钢,69024.0,2022,3,7,0.181008 184,上海期货交易所,不锈钢,72559.0,2022,3,8,0.241492 185,上海期货交易所,不锈钢,72376.0,2022,3,9,0.238361 186,上海期货交易所,不锈钢,77001.0,2022,3,10,0.317495 187,上海期货交易所,不锈钢,76757.0,2022,3,11,0.31332 188,上海期货交易所,不锈钢,75850.0,2022,3,14,0.297801 189,上海期货交易所,不锈钢,75667.0,2022,3,15,0.29467 190,上海期货交易所,不锈钢,75606.0,2022,3,16,0.293626 191,上海期货交易所,不锈钢,75544.0,2022,3,17,0.292566 192,上海期货交易所,不锈钢,75299.0,2022,3,18,0.288374 193,上海期货交易所,不锈钢,77074.0,2022,3,21,0.318744 194,上海期货交易所,不锈钢,76464.0,2022,3,22,0.308307 195,上海期货交易所,不锈钢,75554.0,2022,3,23,0.292737 196,上海期货交易所,不锈钢,73793.0,2022,3,24,0.262606 197,上海期货交易所,不锈钢,74289.0,2022,3,25,0.271092 198,上海期货交易所,不锈钢,75939.0,2022,3,28,0.299324 199,上海期货交易所,不锈钢,75213.0,2022,3,29,0.286902 200,上海期货交易所,不锈钢,77776.0,2022,3,30,0.330755 201,上海期货交易所,不锈钢,80721.0,2022,3,31,0.381145 202,上海期货交易所,不锈钢,80721.0,2022,4,1,0.381145 203,上海期货交易所,不锈钢,80721.0,2022,4,6,0.381145 204,上海期货交易所,不锈钢,80477.0,2022,4,7,0.37697 205,上海期货交易所,不锈钢,81442.0,2022,4,8,0.393481 206,上海期货交易所,不锈钢,80711.0,2022,4,11,0.380974 207,上海期货交易所,不锈钢,80784.0,2022,4,12,0.382223 208,上海期货交易所,不锈钢,80177.0,2022,4,13,0.371837 209,上海期货交易所,不锈钢,78654.0,2022,4,14,0.345778 210,上海期货交易所,不锈钢,78164.0,2022,4,15,0.337394 211,上海期货交易所,不锈钢,77554.0,2022,4,18,0.326957 212,上海期货交易所,不锈钢,76521.0,2022,4,19,0.309282 213,上海期货交易所,不锈钢,75783.0,2022,4,20,0.296655 214,上海期货交易所,不锈钢,72858.0,2022,4,21,0.246608 215,上海期货交易所,不锈钢,71576.0,2022,4,22,0.224673 216,上海期货交易所,不锈钢,68408.0,2022,4,25,0.170468 217,上海期货交易所,不锈钢,69537.0,2022,4,26,0.189785 218,上海期货交易所,不锈钢,67469.0,2022,4,27,0.154402 219,上海期货交易所,不锈钢,66186.0,2022,4,28,0.132449 220,上海期货交易所,不锈钢,63449.0,2022,4,29,0.085619 221,上海期货交易所,不锈钢,61374.0,2022,5,5,0.050115 222,上海期货交易所,不锈钢,58201.0,2022,5,6,-0.004175 223,上海期货交易所,不锈钢,52397.0,2022,5,9,-0.103482 224,上海期货交易所,不锈钢,51358.0,2022,5,10,-0.121259 225,上海期货交易所,不锈钢,48551.0,2022,5,11,-0.169287 226,上海期货交易所,不锈钢,46837.0,2022,5,12,-0.198614 227,上海期货交易所,不锈钢,45682.0,2022,5,13,-0.218376 228,上海期货交易所,不锈钢,44522.0,2022,5,16,-0.238224 229,上海期货交易所,不锈钢,44093.0,2022,5,17,-0.245564 230,上海期货交易所,不锈钢,43666.0,2022,5,18,-0.25287 231,上海期货交易所,不锈钢,40132.0,2022,5,19,-0.313337 232,上海期货交易所,不锈钢,36480.0,2022,5,20,-0.375823 233,上海期货交易所,不锈钢,31484.0,2022,5,23,-0.461306 234,上海期货交易所,不锈钢,29657.0,2022,5,24,-0.492566 235,上海期货交易所,不锈钢,28865.0,2022,5,25,-0.506117 236,上海期货交易所,不锈钢,28321.0,2022,5,26,-0.515425 237,上海期货交易所,不锈钢,26556.0,2022,5,27,-0.545624 238,上海期货交易所,不锈钢,25035.0,2022,5,30,-0.571649 239,上海期货交易所,不锈钢,23266.0,2022,5,31,-0.601916 240,上海期货交易所,不锈钢,22416.0,2022,6,1,-0.61646 241,上海期货交易所,不锈钢,22050.0,2022,6,2,-0.622722 242,上海期货交易所,不锈钢,21929.0,2022,6,6,-0.624793 243,上海期货交易所,不锈钢,20956.0,2022,6,7,-0.641441 244,上海期货交易所,不锈钢,20529.0,2022,6,8,-0.648747 245,上海期货交易所,不锈钢,19981.0,2022,6,9,-0.658123 246,上海期货交易所,不锈钢,19920.0,2022,6,10,-0.659167 247,上海期货交易所,不锈钢,19556.0,2022,6,13,-0.665395 248,上海期货交易所,不锈钢,19372.0,2022,6,14,-0.668543 249,上海期货交易所,不锈钢,15180.0,2022,6,15,-0.740269 250,上海期货交易所,不锈钢,14692.0,2022,6,16,-0.748618 251,上海期货交易所,不锈钢,13899.0,2022,6,17,-0.762187 252,上海期货交易所,不锈钢,13659.0,2022,6,20,-0.766293 253,上海期货交易所,不锈钢,13479.0,2022,6,21,-0.769373 254,上海期货交易所,不锈钢,13112.0,2022,6,22,-0.775652 255,上海期货交易所,不锈钢,12868.0,2022,6,23,-0.779827 256,上海期货交易所,不锈钢,12202.0,2022,6,24,-0.791223 257,上海期货交易所,不锈钢,12081.0,2022,6,27,-0.793293 258,上海期货交易所,不锈钢,11835.0,2022,6,28,-0.797502 259,上海期货交易所,不锈钢,11774.0,2022,6,29,-0.798546 260,上海期货交易所,不锈钢,11531.0,2022,6,30,-0.802703 261,上海期货交易所,不锈钢,10678.0,2022,7,1,-0.817298 262,大连商品交易所,乙二醇,4229.0,2022,2,22,0.0 263,大连商品交易所,乙二醇,4229.0,2022,2,23,0.0 264,大连商品交易所,乙二醇,4229.0,2022,2,24,0.0 265,大连商品交易所,乙二醇,4229.0,2022,2,25,0.0 266,大连商品交易所,乙二醇,4429.0,2022,2,28,0.047293 267,大连商品交易所,乙二醇,4429.0,2022,3,1,0.047293 268,大连商品交易所,乙二醇,4527.0,2022,3,2,0.070466 269,大连商品交易所,乙二醇,4527.0,2022,3,3,0.070466 270,大连商品交易所,乙二醇,4257.0,2022,3,4,0.006621 271,大连商品交易所,乙二醇,4154.0,2022,3,7,-0.017735 272,大连商品交易所,乙二醇,4154.0,2022,3,8,-0.017735 273,大连商品交易所,乙二醇,3625.0,2022,3,9,-0.142823 274,大连商品交易所,乙二醇,3625.0,2022,3,10,-0.142823 275,大连商品交易所,乙二醇,3475.0,2022,3,11,-0.178293 276,大连商品交易所,乙二醇,3475.0,2022,3,14,-0.178293 277,大连商品交易所,乙二醇,3425.0,2022,3,15,-0.190116 278,大连商品交易所,乙二醇,3425.0,2022,3,16,-0.190116 279,大连商品交易所,乙二醇,3425.0,2022,3,17,-0.190116 280,大连商品交易所,乙二醇,3285.0,2022,3,18,-0.223221 281,大连商品交易所,乙二醇,3285.0,2022,3,21,-0.223221 282,大连商品交易所,乙二醇,3285.0,2022,3,22,-0.223221 283,大连商品交易所,乙二醇,3285.0,2022,3,23,-0.223221 284,大连商品交易所,乙二醇,4285.0,2022,3,24,0.013242 285,大连商品交易所,乙二醇,4285.0,2022,3,25,0.013242 286,大连商品交易所,乙二醇,4285.0,2022,3,28,0.013242 287,大连商品交易所,乙二醇,2057.0,2022,3,29,-0.513597 288,大连商品交易所,乙二醇,241.0,2022,3,30,-0.943013 289,大连商品交易所,乙二醇,0.0,2022,3,31,-1.0 290,大连商品交易所,乙二醇,1200.0,2022,4,1,-0.716245 291,大连商品交易所,乙二醇,2050.0,2022,4,6,-0.515252 292,大连商品交易所,乙二醇,2050.0,2022,4,7,-0.515252 293,大连商品交易所,乙二醇,5479.0,2022,4,8,0.295578 294,大连商品交易所,乙二醇,5479.0,2022,4,11,0.295578 295,大连商品交易所,乙二醇,6579.0,2022,4,12,0.555687 296,大连商品交易所,乙二醇,6579.0,2022,4,13,0.555687 297,大连商品交易所,乙二醇,6579.0,2022,4,14,0.555687 298,大连商品交易所,乙二醇,6686.0,2022,4,15,0.580988 299,大连商品交易所,乙二醇,6576.0,2022,4,18,0.554978 300,大连商品交易所,乙二醇,6576.0,2022,4,19,0.554978 301,大连商品交易所,乙二醇,7476.0,2022,4,20,0.767794 302,大连商品交易所,乙二醇,8396.0,2022,4,21,0.985339 303,大连商品交易所,乙二醇,8309.0,2022,4,22,0.964767 304,大连商品交易所,乙二醇,8309.0,2022,4,25,0.964767 305,大连商品交易所,乙二醇,7380.0,2022,4,26,0.745093 306,大连商品交易所,乙二醇,7580.0,2022,4,27,0.792386 307,大连商品交易所,乙二醇,8510.0,2022,4,28,1.012296 308,大连商品交易所,乙二醇,8510.0,2022,4,29,1.012296 309,大连商品交易所,乙二醇,8510.0,2022,5,5,1.012296 310,大连商品交易所,乙二醇,8910.0,2022,5,6,1.106881 311,大连商品交易所,乙二醇,9020.0,2022,5,9,1.132892 312,大连商品交易所,乙二醇,9134.0,2022,5,10,1.159849 313,大连商品交易所,乙二醇,9068.0,2022,5,11,1.144242 314,大连商品交易所,乙二醇,9264.0,2022,5,12,1.190589 315,大连商品交易所,乙二醇,9462.0,2022,5,13,1.237408 316,大连商品交易所,乙二醇,9362.0,2022,5,16,1.213762 317,大连商品交易所,乙二醇,10462.0,2022,5,17,1.473871 318,大连商品交易所,乙二醇,10412.0,2022,5,18,1.462048 319,大连商品交易所,乙二醇,11812.0,2022,5,19,1.793095 320,大连商品交易所,乙二醇,11812.0,2022,5,20,1.793095 321,大连商品交易所,乙二醇,11812.0,2022,5,23,1.793095 322,大连商品交易所,乙二醇,12312.0,2022,5,24,1.911327 323,大连商品交易所,乙二醇,12312.0,2022,5,25,1.911327 324,大连商品交易所,乙二醇,12517.0,2022,5,26,1.959801 325,大连商品交易所,乙二醇,12467.0,2022,5,27,1.947978 326,大连商品交易所,乙二醇,12867.0,2022,5,30,2.042563 327,大连商品交易所,乙二醇,15167.0,2022,5,31,2.586427 328,大连商品交易所,乙二醇,16167.0,2022,6,1,2.82289 329,大连商品交易所,乙二醇,18517.0,2022,6,2,3.378576 330,大连商品交易所,乙二醇,18467.0,2022,6,6,3.366753 331,大连商品交易所,乙二醇,18467.0,2022,6,7,3.366753 332,大连商品交易所,乙二醇,18427.0,2022,6,8,3.357295 333,大连商品交易所,乙二醇,19177.0,2022,6,9,3.534642 334,大连商品交易所,乙二醇,20431.0,2022,6,10,3.831166 335,大连商品交易所,乙二醇,20431.0,2022,6,13,3.831166 336,大连商品交易所,乙二醇,20431.0,2022,6,14,3.831166 337,大连商品交易所,乙二醇,20581.0,2022,6,15,3.866635 338,大连商品交易所,乙二醇,20581.0,2022,6,16,3.866635 339,大连商品交易所,乙二醇,20581.0,2022,6,17,3.866635 340,大连商品交易所,乙二醇,20581.0,2022,6,20,3.866635 341,大连商品交易所,乙二醇,21081.0,2022,6,21,3.984866 342,大连商品交易所,乙二醇,21841.0,2022,6,22,4.164578 343,大连商品交易所,乙二醇,21942.0,2022,6,23,4.188461 344,大连商品交易所,乙二醇,21842.0,2022,6,24,4.164814 345,大连商品交易所,乙二醇,21592.0,2022,6,27,4.105699 346,大连商品交易所,乙二醇,22042.0,2022,6,28,4.212107 347,大连商品交易所,乙二醇,20890.0,2022,6,29,3.939702 348,大连商品交易所,乙二醇,20640.0,2022,6,30,3.880586 349,大连商品交易所,乙二醇,20603.0,2022,7,1,3.871837 350,大连商品交易所,塑料,3792.0,2022,2,22,0.0 351,大连商品交易所,塑料,3792.0,2022,2,23,0.0 352,大连商品交易所,塑料,3542.0,2022,2,24,-0.065928 353,大连商品交易所,塑料,3542.0,2022,2,25,-0.065928 354,大连商品交易所,塑料,3552.0,2022,2,28,-0.063291 355,大连商品交易所,塑料,3552.0,2022,3,1,-0.063291 356,大连商品交易所,塑料,2415.0,2022,3,2,-0.363133 357,大连商品交易所,塑料,2415.0,2022,3,3,-0.363133 358,大连商品交易所,塑料,2535.0,2022,3,4,-0.331487 359,大连商品交易所,塑料,2535.0,2022,3,7,-0.331487 360,大连商品交易所,塑料,2748.0,2022,3,8,-0.275316 361,大连商品交易所,塑料,2748.0,2022,3,9,-0.275316 362,大连商品交易所,塑料,2748.0,2022,3,10,-0.275316 363,大连商品交易所,塑料,2748.0,2022,3,11,-0.275316 364,大连商品交易所,塑料,2748.0,2022,3,14,-0.275316 365,大连商品交易所,塑料,2748.0,2022,3,15,-0.275316 366,大连商品交易所,塑料,2748.0,2022,3,16,-0.275316 367,大连商品交易所,塑料,2748.0,2022,3,17,-0.275316 368,大连商品交易所,塑料,2298.0,2022,3,18,-0.393987 369,大连商品交易所,塑料,2168.0,2022,3,21,-0.42827 370,大连商品交易所,塑料,2104.0,2022,3,22,-0.445148 371,大连商品交易所,塑料,2104.0,2022,3,23,-0.445148 372,大连商品交易所,塑料,2104.0,2022,3,24,-0.445148 373,大连商品交易所,塑料,1064.0,2022,3,25,-0.719409 374,大连商品交易所,塑料,564.0,2022,3,28,-0.851266 375,大连商品交易所,塑料,564.0,2022,3,29,-0.851266 376,大连商品交易所,塑料,320.0,2022,3,30,-0.915612 377,大连商品交易所,塑料,0.0,2022,3,31,-1.0 378,大连商品交易所,塑料,54.0,2022,4,6,-0.985759 379,大连商品交易所,塑料,54.0,2022,4,7,-0.985759 380,大连商品交易所,塑料,54.0,2022,4,8,-0.985759 381,大连商品交易所,塑料,264.0,2022,4,11,-0.93038 382,大连商品交易所,塑料,324.0,2022,4,12,-0.914557 383,大连商品交易所,塑料,424.0,2022,4,13,-0.888186 384,大连商品交易所,塑料,1183.0,2022,4,14,-0.688027 385,大连商品交易所,塑料,1277.0,2022,4,15,-0.663238 386,大连商品交易所,塑料,1277.0,2022,4,18,-0.663238 387,大连商品交易所,塑料,1397.0,2022,4,19,-0.631593 388,大连商品交易所,塑料,1397.0,2022,4,20,-0.631593 389,大连商品交易所,塑料,1377.0,2022,4,21,-0.636867 390,大连商品交易所,塑料,1437.0,2022,4,22,-0.621044 391,大连商品交易所,塑料,1337.0,2022,4,25,-0.647416 392,大连商品交易所,塑料,1448.0,2022,4,26,-0.618143 393,大连商品交易所,塑料,1428.0,2022,4,27,-0.623418 394,大连商品交易所,塑料,2928.0,2022,4,28,-0.227848 395,大连商品交易所,塑料,2908.0,2022,4,29,-0.233122 396,大连商品交易所,塑料,2908.0,2022,5,5,-0.233122 397,大连商品交易所,塑料,2908.0,2022,5,6,-0.233122 398,大连商品交易所,塑料,2948.0,2022,5,9,-0.222574 399,大连商品交易所,塑料,2973.0,2022,5,10,-0.215981 400,大连商品交易所,塑料,2953.0,2022,5,11,-0.221255 401,大连商品交易所,塑料,3064.0,2022,5,12,-0.191983 402,大连商品交易所,塑料,3504.0,2022,5,13,-0.075949 403,大连商品交易所,塑料,3549.0,2022,5,16,-0.064082 404,大连商品交易所,塑料,3669.0,2022,5,17,-0.032437 405,大连商品交易所,塑料,3669.0,2022,5,18,-0.032437 406,大连商品交易所,塑料,3649.0,2022,5,19,-0.037711 407,大连商品交易所,塑料,3649.0,2022,5,20,-0.037711 408,大连商品交易所,塑料,3589.0,2022,5,23,-0.053534 409,大连商品交易所,塑料,2979.0,2022,5,24,-0.214399 410,大连商品交易所,塑料,2979.0,2022,5,25,-0.214399 411,大连商品交易所,塑料,2749.0,2022,5,26,-0.275053 412,大连商品交易所,塑料,2749.0,2022,5,27,-0.275053 413,大连商品交易所,塑料,2749.0,2022,5,30,-0.275053 414,大连商品交易所,塑料,2749.0,2022,5,31,-0.275053 415,大连商品交易所,塑料,2749.0,2022,6,1,-0.275053 416,大连商品交易所,塑料,2749.0,2022,6,2,-0.275053 417,大连商品交易所,塑料,2749.0,2022,6,6,-0.275053 418,大连商品交易所,塑料,2762.0,2022,6,7,-0.271624 419,大连商品交易所,塑料,2788.0,2022,6,8,-0.264768 420,大连商品交易所,塑料,2788.0,2022,6,9,-0.264768 421,大连商品交易所,塑料,2788.0,2022,6,10,-0.264768 422,大连商品交易所,塑料,2788.0,2022,6,13,-0.264768 423,大连商品交易所,塑料,2788.0,2022,6,14,-0.264768 424,大连商品交易所,塑料,3128.0,2022,6,15,-0.175105 425,大连商品交易所,塑料,3128.0,2022,6,16,-0.175105 426,大连商品交易所,塑料,3128.0,2022,6,17,-0.175105 427,大连商品交易所,塑料,3128.0,2022,6,20,-0.175105 428,大连商品交易所,塑料,3219.0,2022,6,21,-0.151108 429,大连商品交易所,塑料,3209.0,2022,6,22,-0.153745 430,大连商品交易所,塑料,3209.0,2022,6,23,-0.153745 431,大连商品交易所,塑料,3209.0,2022,6,24,-0.153745 432,大连商品交易所,塑料,3209.0,2022,6,27,-0.153745 433,大连商品交易所,塑料,3209.0,2022,6,28,-0.153745 434,大连商品交易所,塑料,3209.0,2022,6,29,-0.153745 435,大连商品交易所,塑料,3209.0,2022,6,30,-0.153745 436,大连商品交易所,塑料,3529.0,2022,7,1,-0.069357 437,郑州商品交易所,尿素,2977.0,2022,2,22,0.0 438,郑州商品交易所,尿素,2701.0,2022,2,23,-0.092711 439,郑州商品交易所,尿素,2701.0,2022,2,24,-0.092711 440,郑州商品交易所,尿素,0.0,2022,2,25,-1.0 441,郑州商品交易所,尿素,50.0,2022,2,28,-0.983205 442,郑州商品交易所,尿素,50.0,2022,3,1,-0.983205 443,郑州商品交易所,尿素,50.0,2022,3,2,-0.983205 444,郑州商品交易所,尿素,50.0,2022,3,3,-0.983205 445,郑州商品交易所,尿素,50.0,2022,3,4,-0.983205 446,郑州商品交易所,尿素,543.0,2022,3,7,-0.817602 447,郑州商品交易所,尿素,653.0,2022,3,8,-0.780652 448,郑州商品交易所,尿素,743.0,2022,3,9,-0.75042 449,郑州商品交易所,尿素,743.0,2022,3,10,-0.75042 450,郑州商品交易所,尿素,743.0,2022,3,11,-0.75042 451,郑州商品交易所,尿素,1031.0,2022,3,14,-0.653678 452,郑州商品交易所,尿素,1031.0,2022,3,15,-0.653678 453,郑州商品交易所,尿素,1031.0,2022,3,16,-0.653678 454,郑州商品交易所,尿素,1031.0,2022,3,17,-0.653678 455,郑州商品交易所,尿素,1071.0,2022,3,18,-0.640242 456,郑州商品交易所,尿素,1071.0,2022,3,21,-0.640242 457,郑州商品交易所,尿素,1071.0,2022,3,22,-0.640242 458,郑州商品交易所,尿素,1071.0,2022,3,23,-0.640242 459,郑州商品交易所,尿素,1046.0,2022,3,24,-0.64864 460,郑州商品交易所,尿素,1021.0,2022,3,25,-0.657037 461,郑州商品交易所,尿素,1006.0,2022,3,28,-0.662076 462,郑州商品交易所,尿素,885.0,2022,3,29,-0.702721 463,郑州商品交易所,尿素,876.0,2022,3,30,-0.705744 464,郑州商品交易所,尿素,940.0,2022,3,31,-0.684246 465,郑州商品交易所,尿素,890.0,2022,4,1,-0.701041 466,郑州商品交易所,尿素,825.0,2022,4,6,-0.722875 467,郑州商品交易所,尿素,825.0,2022,4,7,-0.722875 468,郑州商品交易所,尿素,728.0,2022,4,8,-0.755459 469,郑州商品交易所,尿素,728.0,2022,4,11,-0.755459 470,郑州商品交易所,尿素,728.0,2022,4,12,-0.755459 471,郑州商品交易所,尿素,728.0,2022,4,13,-0.755459 472,郑州商品交易所,尿素,640.0,2022,4,14,-0.785018 473,郑州商品交易所,尿素,640.0,2022,4,15,-0.785018 474,郑州商品交易所,尿素,638.0,2022,4,18,-0.78569 475,郑州商品交易所,尿素,638.0,2022,4,19,-0.78569 476,郑州商品交易所,尿素,638.0,2022,4,20,-0.78569 477,郑州商品交易所,尿素,838.0,2022,4,21,-0.718509 478,郑州商品交易所,尿素,834.0,2022,4,22,-0.719852 479,郑州商品交易所,尿素,818.0,2022,4,25,-0.725227 480,郑州商品交易所,尿素,893.0,2022,4,26,-0.700034 481,郑州商品交易所,尿素,893.0,2022,4,27,-0.700034 482,郑州商品交易所,尿素,893.0,2022,4,28,-0.700034 483,郑州商品交易所,尿素,893.0,2022,4,29,-0.700034 484,郑州商品交易所,尿素,893.0,2022,5,5,-0.700034 485,郑州商品交易所,尿素,893.0,2022,5,6,-0.700034 486,郑州商品交易所,尿素,1460.0,2022,5,9,-0.509573 487,郑州商品交易所,尿素,1510.0,2022,5,10,-0.492778 488,郑州商品交易所,尿素,1396.0,2022,5,11,-0.531072 489,郑州商品交易所,尿素,1422.0,2022,5,12,-0.522338 490,郑州商品交易所,尿素,1515.0,2022,5,13,-0.491098 491,郑州商品交易所,尿素,1515.0,2022,5,16,-0.491098 492,郑州商品交易所,尿素,1515.0,2022,5,17,-0.491098 493,郑州商品交易所,尿素,1515.0,2022,5,18,-0.491098 494,郑州商品交易所,尿素,1515.0,2022,5,19,-0.491098 495,郑州商品交易所,尿素,1515.0,2022,5,20,-0.491098 496,郑州商品交易所,尿素,1212.0,2022,5,23,-0.592879 497,郑州商品交易所,尿素,1180.0,2022,5,24,-0.603628 498,郑州商品交易所,尿素,1495.0,2022,5,25,-0.497817 499,郑州商品交易所,尿素,1421.0,2022,5,26,-0.522674 500,郑州商品交易所,尿素,1416.0,2022,5,27,-0.524353 501,郑州商品交易所,尿素,1416.0,2022,5,30,-0.524353 502,郑州商品交易所,尿素,1416.0,2022,5,31,-0.524353 503,郑州商品交易所,尿素,1416.0,2022,6,1,-0.524353 504,郑州商品交易所,尿素,1247.0,2022,6,2,-0.581122 505,郑州商品交易所,尿素,747.0,2022,6,6,-0.749076 506,郑州商品交易所,尿素,742.0,2022,6,7,-0.750756 507,郑州商品交易所,尿素,742.0,2022,6,8,-0.750756 508,郑州商品交易所,尿素,742.0,2022,6,9,-0.750756 509,郑州商品交易所,尿素,742.0,2022,6,10,-0.750756 510,郑州商品交易所,尿素,742.0,2022,6,13,-0.750756 511,郑州商品交易所,尿素,742.0,2022,6,14,-0.750756 512,郑州商品交易所,尿素,748.0,2022,6,15,-0.74874 513,郑州商品交易所,尿素,748.0,2022,6,16,-0.74874 514,郑州商品交易所,尿素,698.0,2022,6,17,-0.765536 515,郑州商品交易所,尿素,698.0,2022,6,20,-0.765536 516,郑州商品交易所,尿素,659.0,2022,6,21,-0.778636 517,郑州商品交易所,尿素,0.0,2022,6,22,-1.0 518,郑州商品交易所,尿素,0.0,2022,6,23,-1.0 519,郑州商品交易所,尿素,0.0,2022,6,24,-1.0 520,郑州商品交易所,尿素,0.0,2022,6,27,-1.0 521,郑州商品交易所,尿素,0.0,2022,6,28,-1.0 522,郑州商品交易所,尿素,0.0,2022,6,29,-1.0 523,郑州商品交易所,尿素,0.0,2022,6,30,-1.0 524,郑州商品交易所,尿素,0.0,2022,7,1,-1.0 525,郑州商品交易所,晚籼,0.0,2022,4,25,0.0 526,郑州商品交易所,晚籼,0.0,2022,4,26,0.0 527,郑州商品交易所,晚籼,0.0,2022,4,27,0.0 528,郑州商品交易所,晚籼,0.0,2022,4,28,0.0 529,郑州商品交易所,晚籼,0.0,2022,4,29,0.0 530,郑州商品交易所,晚籼,0.0,2022,5,5,0.0 531,郑州商品交易所,晚籼,0.0,2022,5,6,0.0 532,郑州商品交易所,晚籼,0.0,2022,5,9,0.0 533,郑州商品交易所,晚籼,0.0,2022,5,10,0.0 534,郑州商品交易所,晚籼,0.0,2022,5,11,0.0 535,郑州商品交易所,晚籼,0.0,2022,5,12,0.0 536,郑州商品交易所,晚籼,0.0,2022,5,13,0.0 537,郑州商品交易所,晚籼,0.0,2022,5,16,0.0 538,郑州商品交易所,晚籼,0.0,2022,5,17,0.0 539,郑州商品交易所,晚籼,0.0,2022,5,18,0.0 540,郑州商品交易所,晚籼,0.0,2022,5,19,0.0 541,郑州商品交易所,晚籼,0.0,2022,5,20,0.0 542,郑州商品交易所,晚籼,0.0,2022,5,23,0.0 543,郑州商品交易所,晚籼,0.0,2022,5,24,0.0 544,郑州商品交易所,晚籼,50.0,2022,5,25,0.0 545,郑州商品交易所,晚籼,50.0,2022,5,26,0.0 546,郑州商品交易所,晚籼,50.0,2022,5,27,0.0 547,郑州商品交易所,晚籼,50.0,2022,5,30,0.0 548,郑州商品交易所,晚籼,50.0,2022,5,31,0.0 549,郑州商品交易所,晚籼,50.0,2022,6,1,0.0 550,郑州商品交易所,晚籼,50.0,2022,6,2,0.0 551,郑州商品交易所,晚籼,50.0,2022,6,6,0.0 552,郑州商品交易所,晚籼,50.0,2022,6,7,0.0 553,郑州商品交易所,晚籼,50.0,2022,6,8,0.0 554,郑州商品交易所,晚籼,50.0,2022,6,9,0.0 555,郑州商品交易所,晚籼,50.0,2022,6,10,0.0 556,郑州商品交易所,晚籼,50.0,2022,6,13,0.0 557,郑州商品交易所,晚籼,50.0,2022,6,14,0.0 558,郑州商品交易所,晚籼,50.0,2022,6,15,0.0 559,郑州商品交易所,晚籼,50.0,2022,6,16,0.0 560,郑州商品交易所,晚籼,50.0,2022,6,17,0.0 561,郑州商品交易所,晚籼,50.0,2022,6,20,0.0 562,郑州商品交易所,晚籼,50.0,2022,6,21,0.0 563,郑州商品交易所,晚籼,50.0,2022,6,22,0.0 564,郑州商品交易所,晚籼,50.0,2022,6,23,0.0 565,郑州商品交易所,晚籼,50.0,2022,6,24,0.0 566,郑州商品交易所,晚籼,50.0,2022,6,27,0.0 567,郑州商品交易所,晚籼,50.0,2022,6,28,0.0 568,郑州商品交易所,晚籼,50.0,2022,6,29,0.0 569,郑州商品交易所,晚籼,0.0,2022,6,30,0.0 570,郑州商品交易所,晚籼,0.0,2022,7,1,0.0 571,郑州商品交易所,棉纱,50.0,2022,2,22,0.0 572,郑州商品交易所,棉纱,47.0,2022,2,23,-0.06 573,郑州商品交易所,棉纱,47.0,2022,2,24,-0.06 574,郑州商品交易所,棉纱,0.0,2022,2,25,-1.0 575,郑州商品交易所,棉纱,0.0,2022,2,28,-1.0 576,郑州商品交易所,棉纱,0.0,2022,3,1,-1.0 577,郑州商品交易所,棉纱,0.0,2022,3,2,-1.0 578,郑州商品交易所,棉纱,0.0,2022,3,3,-1.0 579,郑州商品交易所,棉纱,0.0,2022,3,4,-1.0 580,郑州商品交易所,棉纱,0.0,2022,3,7,-1.0 581,郑州商品交易所,棉纱,0.0,2022,3,8,-1.0 582,郑州商品交易所,棉纱,0.0,2022,3,9,-1.0 583,郑州商品交易所,棉纱,0.0,2022,3,10,-1.0 584,郑州商品交易所,棉纱,0.0,2022,3,11,-1.0 585,郑州商品交易所,棉纱,0.0,2022,3,14,-1.0 586,郑州商品交易所,棉纱,0.0,2022,3,15,-1.0 587,郑州商品交易所,棉纱,0.0,2022,3,16,-1.0 588,郑州商品交易所,棉纱,0.0,2022,3,17,-1.0 589,郑州商品交易所,棉纱,0.0,2022,3,18,-1.0 590,郑州商品交易所,棉纱,0.0,2022,3,21,-1.0 591,郑州商品交易所,棉纱,0.0,2022,3,22,-1.0 592,郑州商品交易所,棉纱,0.0,2022,3,23,-1.0 593,郑州商品交易所,棉纱,0.0,2022,3,31,-1.0 594,郑州商品交易所,棉纱,0.0,2022,4,1,-1.0 595,郑州商品交易所,棉纱,0.0,2022,4,6,-1.0 596,郑州商品交易所,棉纱,0.0,2022,4,7,-1.0 597,郑州商品交易所,棉纱,0.0,2022,4,8,-1.0 598,郑州商品交易所,棉纱,0.0,2022,4,11,-1.0 599,郑州商品交易所,棉纱,0.0,2022,4,12,-1.0 600,郑州商品交易所,棉纱,0.0,2022,4,13,-1.0 601,郑州商品交易所,棉纱,0.0,2022,4,14,-1.0 602,郑州商品交易所,棉纱,0.0,2022,4,15,-1.0 603,郑州商品交易所,棉纱,0.0,2022,4,18,-1.0 604,郑州商品交易所,棉纱,0.0,2022,4,19,-1.0 605,郑州商品交易所,棉纱,0.0,2022,4,20,-1.0 606,郑州商品交易所,棉纱,0.0,2022,4,21,-1.0 607,郑州商品交易所,棉纱,0.0,2022,4,22,-1.0 608,郑州商品交易所,棉纱,0.0,2022,4,25,-1.0 609,郑州商品交易所,棉纱,0.0,2022,4,26,-1.0 610,郑州商品交易所,棉纱,0.0,2022,4,27,-1.0 611,郑州商品交易所,棉纱,0.0,2022,4,28,-1.0 612,郑州商品交易所,棉纱,25.0,2022,4,29,-0.5 613,郑州商品交易所,棉纱,52.0,2022,5,5,0.04 614,郑州商品交易所,棉纱,52.0,2022,5,6,0.04 615,郑州商品交易所,棉纱,55.0,2022,5,9,0.1 616,郑州商品交易所,棉纱,55.0,2022,5,10,0.1 617,郑州商品交易所,棉纱,131.0,2022,5,11,1.62 618,郑州商品交易所,棉纱,108.0,2022,5,12,1.16 619,郑州商品交易所,棉纱,105.0,2022,5,13,1.1 620,郑州商品交易所,棉纱,105.0,2022,5,16,1.1 621,郑州商品交易所,棉纱,103.0,2022,5,17,1.06 622,郑州商品交易所,棉纱,103.0,2022,5,18,1.06 623,郑州商品交易所,棉纱,103.0,2022,5,19,1.06 624,郑州商品交易所,棉纱,90.0,2022,5,20,0.8 625,郑州商品交易所,棉纱,90.0,2022,5,23,0.8 626,郑州商品交易所,棉纱,90.0,2022,5,24,0.8 627,郑州商品交易所,棉纱,90.0,2022,5,25,0.8 628,郑州商品交易所,棉纱,89.0,2022,5,26,0.78 629,郑州商品交易所,棉纱,89.0,2022,5,27,0.78 630,郑州商品交易所,棉纱,86.0,2022,5,30,0.72 631,郑州商品交易所,棉纱,84.0,2022,5,31,0.68 632,郑州商品交易所,棉纱,84.0,2022,6,1,0.68 633,郑州商品交易所,棉纱,82.0,2022,6,2,0.64 634,郑州商品交易所,棉纱,81.0,2022,6,6,0.62 635,郑州商品交易所,棉纱,79.0,2022,6,7,0.58 636,郑州商品交易所,棉纱,77.0,2022,6,8,0.54 637,郑州商品交易所,棉纱,73.0,2022,6,9,0.46 638,郑州商品交易所,棉纱,64.0,2022,6,10,0.28 639,郑州商品交易所,棉纱,52.0,2022,6,13,0.04 640,郑州商品交易所,棉纱,45.0,2022,6,14,-0.1 641,郑州商品交易所,棉纱,45.0,2022,6,15,-0.1 642,郑州商品交易所,棉纱,36.0,2022,6,16,-0.28 643,郑州商品交易所,棉纱,36.0,2022,6,17,-0.28 644,郑州商品交易所,棉纱,36.0,2022,6,20,-0.28 645,郑州商品交易所,棉纱,26.0,2022,6,21,-0.48 646,郑州商品交易所,棉纱,0.0,2022,6,22,-1.0 647,郑州商品交易所,棉纱,0.0,2022,6,23,-1.0 648,郑州商品交易所,棉纱,0.0,2022,6,24,-1.0 649,郑州商品交易所,棉纱,0.0,2022,6,27,-1.0 650,郑州商品交易所,棉纱,0.0,2022,6,28,-1.0 651,郑州商品交易所,棉纱,0.0,2022,6,29,-1.0 652,郑州商品交易所,棉纱,0.0,2022,6,30,-1.0 653,郑州商品交易所,棉纱,0.0,2022,7,1,-1.0 654,大连商品交易所,棕榈,3300.0,2022,2,22,0.0 655,大连商品交易所,棕榈,3300.0,2022,2,23,0.0 656,大连商品交易所,棕榈,2057.0,2022,2,24,-0.376667 657,大连商品交易所,棕榈,445.0,2022,2,25,-0.865152 658,大连商品交易所,棕榈,0.0,2022,2,28,-1.0 659,大连商品交易所,棕榈,800.0,2022,3,4,-0.757576 660,大连商品交易所,棕榈,2000.0,2022,3,7,-0.393939 661,大连商品交易所,棕榈,2000.0,2022,3,8,-0.393939 662,大连商品交易所,棕榈,2000.0,2022,3,9,-0.393939 663,大连商品交易所,棕榈,2000.0,2022,3,10,-0.393939 664,大连商品交易所,棕榈,2171.0,2022,3,11,-0.342121 665,大连商品交易所,棕榈,2284.0,2022,3,14,-0.307879 666,大连商品交易所,棕榈,2284.0,2022,3,15,-0.307879 667,大连商品交易所,棕榈,2284.0,2022,3,16,-0.307879 668,大连商品交易所,棕榈,2284.0,2022,3,17,-0.307879 669,大连商品交易所,棕榈,1232.0,2022,3,18,-0.626667 670,大连商品交易所,棕榈,1032.0,2022,3,21,-0.687273 671,大连商品交易所,棕榈,0.0,2022,3,22,-1.0 672,大连商品交易所,棕榈,1500.0,2022,3,24,-0.545455 673,大连商品交易所,棕榈,1500.0,2022,3,25,-0.545455 674,大连商品交易所,棕榈,1500.0,2022,3,28,-0.545455 675,大连商品交易所,棕榈,1500.0,2022,3,29,-0.545455 676,大连商品交易所,棕榈,1500.0,2022,3,30,-0.545455 677,大连商品交易所,棕榈,1700.0,2022,3,31,-0.484848 678,大连商品交易所,棕榈,1700.0,2022,4,1,-0.484848 679,大连商品交易所,棕榈,1600.0,2022,4,6,-0.515152 680,大连商品交易所,棕榈,1500.0,2022,4,7,-0.545455 681,大连商品交易所,棕榈,1500.0,2022,4,8,-0.545455 682,大连商品交易所,棕榈,1500.0,2022,4,11,-0.545455 683,大连商品交易所,棕榈,1500.0,2022,4,12,-0.545455 684,大连商品交易所,棕榈,1500.0,2022,4,13,-0.545455 685,大连商品交易所,棕榈,1500.0,2022,4,14,-0.545455 686,大连商品交易所,棕榈,2035.0,2022,4,15,-0.383333 687,大连商品交易所,棕榈,2035.0,2022,4,18,-0.383333 688,大连商品交易所,棕榈,2035.0,2022,4,19,-0.383333 689,大连商品交易所,棕榈,2035.0,2022,4,20,-0.383333 690,大连商品交易所,棕榈,2035.0,2022,4,21,-0.383333 691,大连商品交易所,棕榈,1979.0,2022,4,22,-0.400303 692,大连商品交易所,棕榈,460.0,2022,4,25,-0.860606 693,大连商品交易所,棕榈,0.0,2022,4,26,-1.0 694,大连商品交易所,棕榈,1500.0,2022,4,29,-0.545455 695,大连商品交易所,棕榈,1500.0,2022,5,5,-0.545455 696,大连商品交易所,棕榈,1200.0,2022,5,6,-0.636364 697,大连商品交易所,棕榈,1200.0,2022,5,9,-0.636364 698,大连商品交易所,棕榈,1200.0,2022,5,10,-0.636364 699,大连商品交易所,棕榈,2500.0,2022,5,11,-0.242424 700,大连商品交易所,棕榈,2500.0,2022,5,12,-0.242424 701,大连商品交易所,棕榈,2500.0,2022,5,13,-0.242424 702,大连商品交易所,棕榈,2480.0,2022,5,16,-0.248485 703,大连商品交易所,棕榈,2480.0,2022,5,17,-0.248485 704,大连商品交易所,棕榈,2496.0,2022,5,18,-0.243636 705,大连商品交易所,棕榈,2496.0,2022,5,19,-0.243636 706,大连商品交易所,棕榈,2496.0,2022,5,20,-0.243636 707,大连商品交易所,棕榈,2496.0,2022,5,23,-0.243636 708,大连商品交易所,棕榈,1612.0,2022,5,24,-0.511515 709,大连商品交易所,棕榈,596.0,2022,5,25,-0.819394 710,大连商品交易所,棕榈,0.0,2022,5,26,-1.0 711,大连商品交易所,棕榈,800.0,2022,6,1,-0.757576 712,大连商品交易所,棕榈,0.0,2022,6,2,-1.0 713,大连商品交易所,棕榈,184.0,2022,6,13,-0.944242 714,大连商品交易所,棕榈,190.0,2022,6,14,-0.942424 715,大连商品交易所,棕榈,190.0,2022,6,15,-0.942424 716,大连商品交易所,棕榈,190.0,2022,6,16,-0.942424 717,大连商品交易所,棕榈,190.0,2022,6,17,-0.942424 718,大连商品交易所,棕榈,190.0,2022,6,20,-0.942424 719,大连商品交易所,棕榈,0.0,2022,6,21,-1.0 720,大连商品交易所,棕榈,1200.0,2022,6,29,-0.636364 721,大连商品交易所,棕榈,1200.0,2022,6,30,-0.636364 722,大连商品交易所,棕榈,1200.0,2022,7,1,-0.636364 723,上海期货交易所,橡胶,236110.0,2022,2,22,0.0 724,上海期货交易所,橡胶,236110.0,2022,2,23,0.0 725,上海期货交易所,橡胶,237250.0,2022,2,24,0.004828 726,上海期货交易所,橡胶,237250.0,2022,2,25,0.004828 727,上海期货交易所,橡胶,237750.0,2022,2,28,0.006946 728,上海期货交易所,橡胶,240340.0,2022,3,1,0.017915 729,上海期货交易所,橡胶,241030.0,2022,3,2,0.020838 730,上海期货交易所,橡胶,241020.0,2022,3,3,0.020795 731,上海期货交易所,橡胶,241220.0,2022,3,4,0.021642 732,上海期货交易所,橡胶,241410.0,2022,3,7,0.022447 733,上海期货交易所,橡胶,241700.0,2022,3,8,0.023675 734,上海期货交易所,橡胶,241800.0,2022,3,9,0.024099 735,上海期货交易所,橡胶,242110.0,2022,3,10,0.025412 736,上海期货交易所,橡胶,242100.0,2022,3,11,0.02537 737,上海期货交易所,橡胶,242180.0,2022,3,14,0.025708 738,上海期货交易所,橡胶,242260.0,2022,3,15,0.026047 739,上海期货交易所,橡胶,242410.0,2022,3,16,0.026682 740,上海期货交易所,橡胶,242290.0,2022,3,17,0.026174 741,上海期货交易所,橡胶,242280.0,2022,3,18,0.026132 742,上海期货交易所,橡胶,242080.0,2022,3,21,0.025285 743,上海期货交易所,橡胶,242070.0,2022,3,22,0.025242 744,上海期货交易所,橡胶,242060.0,2022,3,23,0.0252 745,上海期货交易所,橡胶,242040.0,2022,3,24,0.025115 746,上海期货交易所,橡胶,244170.0,2022,3,25,0.034137 747,上海期货交易所,橡胶,245450.0,2022,3,28,0.039558 748,上海期货交易所,橡胶,245650.0,2022,3,29,0.040405 749,上海期货交易所,橡胶,245610.0,2022,3,30,0.040235 750,上海期货交易所,橡胶,245580.0,2022,3,31,0.040108 751,上海期货交易所,橡胶,245530.0,2022,4,1,0.039897 752,上海期货交易所,橡胶,246630.0,2022,4,6,0.044556 753,上海期货交易所,橡胶,246630.0,2022,4,7,0.044556 754,上海期货交易所,橡胶,246620.0,2022,4,8,0.044513 755,上海期货交易所,橡胶,247930.0,2022,4,11,0.050061 756,上海期货交易所,橡胶,247850.0,2022,4,12,0.049723 757,上海期货交易所,橡胶,247820.0,2022,4,13,0.049596 758,上海期货交易所,橡胶,248120.0,2022,4,14,0.050866 759,上海期货交易所,橡胶,248120.0,2022,4,15,0.050866 760,上海期货交易所,橡胶,248190.0,2022,4,18,0.051163 761,上海期货交易所,橡胶,248140.0,2022,4,19,0.050951 762,上海期货交易所,橡胶,248140.0,2022,4,20,0.050951 763,上海期货交易所,橡胶,248110.0,2022,4,21,0.050824 764,上海期货交易所,橡胶,248100.0,2022,4,22,0.050781 765,上海期货交易所,橡胶,248040.0,2022,4,25,0.050527 766,上海期货交易所,橡胶,248200.0,2022,4,26,0.051205 767,上海期货交易所,橡胶,248200.0,2022,4,27,0.051205 768,上海期货交易所,橡胶,252990.0,2022,4,28,0.071492 769,上海期货交易所,橡胶,252990.0,2022,4,29,0.071492 770,上海期货交易所,橡胶,253040.0,2022,5,5,0.071704 771,上海期货交易所,橡胶,254440.0,2022,5,6,0.077633 772,上海期货交易所,橡胶,254190.0,2022,5,9,0.076574 773,上海期货交易所,橡胶,254140.0,2022,5,10,0.076363 774,上海期货交易所,橡胶,254140.0,2022,5,11,0.076363 775,上海期货交易所,橡胶,254090.0,2022,5,12,0.076151 776,上海期货交易所,橡胶,253980.0,2022,5,13,0.075685 777,上海期货交易所,橡胶,254030.0,2022,5,16,0.075897 778,上海期货交易所,橡胶,254100.0,2022,5,17,0.076193 779,上海期货交易所,橡胶,255300.0,2022,5,18,0.081276 780,上海期货交易所,橡胶,254810.0,2022,5,19,0.0792 781,上海期货交易所,橡胶,254670.0,2022,5,20,0.078607 782,上海期货交易所,橡胶,254640.0,2022,5,23,0.07848 783,上海期货交易所,橡胶,254640.0,2022,5,24,0.07848 784,上海期货交易所,橡胶,254570.0,2022,5,25,0.078184 785,上海期货交易所,橡胶,254420.0,2022,5,26,0.077549 786,上海期货交易所,橡胶,254370.0,2022,5,27,0.077337 787,上海期货交易所,橡胶,253900.0,2022,5,30,0.075346 788,上海期货交易所,橡胶,253840.0,2022,5,31,0.075092 789,上海期货交易所,橡胶,253730.0,2022,6,1,0.074626 790,上海期货交易所,橡胶,252830.0,2022,6,2,0.070814 791,上海期货交易所,橡胶,253310.0,2022,6,6,0.072847 792,上海期货交易所,橡胶,252560.0,2022,6,7,0.069671 793,上海期货交易所,橡胶,252410.0,2022,6,8,0.069036 794,上海期货交易所,橡胶,252180.0,2022,6,9,0.068061 795,上海期货交易所,橡胶,252370.0,2022,6,10,0.068866 796,上海期货交易所,橡胶,251800.0,2022,6,13,0.066452 797,上海期货交易所,橡胶,251700.0,2022,6,14,0.066029 798,上海期货交易所,橡胶,251690.0,2022,6,15,0.065986 799,上海期货交易所,橡胶,251550.0,2022,6,16,0.065393 800,上海期货交易所,橡胶,251480.0,2022,6,17,0.065097 801,上海期货交易所,橡胶,252950.0,2022,6,20,0.071323 802,上海期货交易所,橡胶,254080.0,2022,6,21,0.076109 803,上海期货交易所,橡胶,254010.0,2022,6,22,0.075812 804,上海期货交易所,橡胶,253720.0,2022,6,23,0.074584 805,上海期货交易所,橡胶,253380.0,2022,6,24,0.073144 806,上海期货交易所,橡胶,253290.0,2022,6,27,0.072763 807,上海期货交易所,橡胶,253210.0,2022,6,28,0.072424 808,上海期货交易所,橡胶,253080.0,2022,6,29,0.071873 809,上海期货交易所,橡胶,253240.0,2022,6,30,0.072551 810,上海期货交易所,橡胶,253220.0,2022,7,1,0.072466 811,上海期货交易所,沥青,106810.0,2022,2,22,0.0 812,上海期货交易所,沥青,106810.0,2022,2,23,0.0 813,上海期货交易所,沥青,106810.0,2022,2,24,0.0 814,上海期货交易所,沥青,106810.0,2022,2,25,0.0 815,上海期货交易所,沥青,106810.0,2022,2,28,0.0 816,上海期货交易所,沥青,106810.0,2022,3,1,0.0 817,上海期货交易所,沥青,106810.0,2022,3,2,0.0 818,上海期货交易所,沥青,111810.0,2022,3,3,0.046812 819,上海期货交易所,沥青,111810.0,2022,3,4,0.046812 820,上海期货交易所,沥青,111810.0,2022,3,7,0.046812 821,上海期货交易所,沥青,111810.0,2022,3,8,0.046812 822,上海期货交易所,沥青,111810.0,2022,3,9,0.046812 823,上海期货交易所,沥青,111810.0,2022,3,10,0.046812 824,上海期货交易所,沥青,111810.0,2022,3,11,0.046812 825,上海期货交易所,沥青,111810.0,2022,3,14,0.046812 826,上海期货交易所,沥青,111810.0,2022,3,15,0.046812 827,上海期货交易所,沥青,111810.0,2022,3,16,0.046812 828,上海期货交易所,沥青,111810.0,2022,3,17,0.046812 829,上海期货交易所,沥青,111810.0,2022,3,18,0.046812 830,上海期货交易所,沥青,111810.0,2022,3,21,0.046812 831,上海期货交易所,沥青,111810.0,2022,3,22,0.046812 832,上海期货交易所,沥青,114410.0,2022,3,23,0.071154 833,上海期货交易所,沥青,114410.0,2022,3,24,0.071154 834,上海期货交易所,沥青,114410.0,2022,3,25,0.071154 835,上海期货交易所,沥青,113300.0,2022,3,28,0.060762 836,上海期货交易所,沥青,113300.0,2022,3,29,0.060762 837,上海期货交易所,沥青,113300.0,2022,3,30,0.060762 838,上海期货交易所,沥青,113300.0,2022,3,31,0.060762 839,上海期货交易所,沥青,113300.0,2022,4,1,0.060762 840,上海期货交易所,沥青,113300.0,2022,4,6,0.060762 841,上海期货交易所,沥青,113300.0,2022,4,7,0.060762 842,上海期货交易所,沥青,113300.0,2022,4,8,0.060762 843,上海期货交易所,沥青,115670.0,2022,4,11,0.082951 844,上海期货交易所,沥青,110670.0,2022,4,12,0.036139 845,上海期货交易所,沥青,114770.0,2022,4,13,0.074525 846,上海期货交易所,沥青,114770.0,2022,4,14,0.074525 847,上海期货交易所,沥青,114770.0,2022,4,15,0.074525 848,上海期货交易所,沥青,114770.0,2022,4,18,0.074525 849,上海期货交易所,沥青,111770.0,2022,4,19,0.046438 850,上海期货交易所,沥青,111770.0,2022,4,20,0.046438 851,上海期货交易所,沥青,111770.0,2022,4,21,0.046438 852,上海期货交易所,沥青,111770.0,2022,4,22,0.046438 853,上海期货交易所,沥青,111770.0,2022,4,25,0.046438 854,上海期货交易所,沥青,118270.0,2022,4,26,0.107293 855,上海期货交易所,沥青,114490.0,2022,4,27,0.071903 856,上海期货交易所,沥青,114490.0,2022,4,28,0.071903 857,上海期货交易所,沥青,114490.0,2022,4,29,0.071903 858,上海期货交易所,沥青,114490.0,2022,5,5,0.071903 859,上海期货交易所,沥青,114490.0,2022,5,6,0.071903 860,上海期货交易所,沥青,114490.0,2022,5,9,0.071903 861,上海期货交易所,沥青,114490.0,2022,5,10,0.071903 862,上海期货交易所,沥青,114490.0,2022,5,11,0.071903 863,上海期货交易所,沥青,118990.0,2022,5,12,0.114034 864,上海期货交易所,沥青,118990.0,2022,5,13,0.114034 865,上海期货交易所,沥青,118990.0,2022,5,16,0.114034 866,上海期货交易所,沥青,118990.0,2022,5,17,0.114034 867,上海期货交易所,沥青,118990.0,2022,5,18,0.114034 868,上海期货交易所,沥青,118990.0,2022,5,19,0.114034 869,上海期货交易所,沥青,118990.0,2022,5,20,0.114034 870,上海期货交易所,沥青,118990.0,2022,5,23,0.114034 871,上海期货交易所,沥青,118990.0,2022,5,24,0.114034 872,上海期货交易所,沥青,117260.0,2022,5,25,0.097837 873,上海期货交易所,沥青,111480.0,2022,5,26,0.043722 874,上海期货交易所,沥青,109210.0,2022,5,27,0.02247 875,上海期货交易所,沥青,109210.0,2022,5,30,0.02247 876,上海期货交易所,沥青,108210.0,2022,5,31,0.013107 877,上海期货交易所,沥青,108210.0,2022,6,1,0.013107 878,上海期货交易所,沥青,108210.0,2022,6,2,0.013107 879,上海期货交易所,沥青,108210.0,2022,6,6,0.013107 880,上海期货交易所,沥青,108210.0,2022,6,7,0.013107 881,上海期货交易所,沥青,108210.0,2022,6,8,0.013107 882,上海期货交易所,沥青,108210.0,2022,6,9,0.013107 883,上海期货交易所,沥青,108210.0,2022,6,10,0.013107 884,上海期货交易所,沥青,108210.0,2022,6,13,0.013107 885,上海期货交易所,沥青,108210.0,2022,6,14,0.013107 886,上海期货交易所,沥青,108210.0,2022,6,15,0.013107 887,上海期货交易所,沥青,108210.0,2022,6,16,0.013107 888,上海期货交易所,沥青,105330.0,2022,6,17,-0.013856 889,上海期货交易所,沥青,104900.0,2022,6,20,-0.017882 890,上海期货交易所,沥青,104900.0,2022,6,21,-0.017882 891,上海期货交易所,沥青,104900.0,2022,6,22,-0.017882 892,上海期货交易所,沥青,104900.0,2022,6,23,-0.017882 893,上海期货交易所,沥青,81900.0,2022,6,24,-0.233218 894,上海期货交易所,沥青,80080.0,2022,6,27,-0.250257 895,上海期货交易所,沥青,63610.0,2022,6,28,-0.404457 896,上海期货交易所,沥青,63010.0,2022,6,29,-0.410074 897,上海期货交易所,沥青,59100.0,2022,6,30,-0.446681 898,上海期货交易所,沥青,57660.0,2022,7,1,-0.460163 899,上海期货交易所,沪金,3363.0,2022,2,22,0.0 900,上海期货交易所,沪金,3363.0,2022,2,23,0.0 901,上海期货交易所,沪金,3363.0,2022,2,24,0.0 902,上海期货交易所,沪金,3363.0,2022,2,25,0.0 903,上海期货交易所,沪金,3363.0,2022,2,28,0.0 904,上海期货交易所,沪金,3363.0,2022,3,1,0.0 905,上海期货交易所,沪金,3363.0,2022,3,2,0.0 906,上海期货交易所,沪金,3363.0,2022,3,3,0.0 907,上海期货交易所,沪金,3363.0,2022,3,4,0.0 908,上海期货交易所,沪金,3363.0,2022,3,7,0.0 909,上海期货交易所,沪金,3363.0,2022,3,8,0.0 910,上海期货交易所,沪金,3363.0,2022,3,9,0.0 911,上海期货交易所,沪金,3363.0,2022,3,10,0.0 912,上海期货交易所,沪金,3363.0,2022,3,11,0.0 913,上海期货交易所,沪金,3399.0,2022,3,14,0.010705 914,上海期货交易所,沪金,3399.0,2022,3,15,0.010705 915,上海期货交易所,沪金,3399.0,2022,3,16,0.010705 916,上海期货交易所,沪金,3399.0,2022,3,17,0.010705 917,上海期货交易所,沪金,3399.0,2022,3,18,0.010705 918,上海期货交易所,沪金,3399.0,2022,3,21,0.010705 919,上海期货交易所,沪金,3399.0,2022,3,22,0.010705 920,上海期货交易所,沪金,3399.0,2022,3,23,0.010705 921,上海期货交易所,沪金,3300.0,2022,3,24,-0.018733 922,上海期货交易所,沪金,3300.0,2022,3,25,-0.018733 923,上海期货交易所,沪金,3300.0,2022,3,28,-0.018733 924,上海期货交易所,沪金,3300.0,2022,3,29,-0.018733 925,上海期货交易所,沪金,3300.0,2022,3,30,-0.018733 926,上海期货交易所,沪金,3300.0,2022,3,31,-0.018733 927,上海期货交易所,沪金,3300.0,2022,4,1,-0.018733 928,上海期货交易所,沪金,3300.0,2022,4,6,-0.018733 929,上海期货交易所,沪金,3300.0,2022,4,7,-0.018733 930,上海期货交易所,沪金,3300.0,2022,4,8,-0.018733 931,上海期货交易所,沪金,3300.0,2022,4,11,-0.018733 932,上海期货交易所,沪金,3300.0,2022,4,12,-0.018733 933,上海期货交易所,沪金,3303.0,2022,4,13,-0.017841 934,上海期货交易所,沪金,3303.0,2022,4,14,-0.017841 935,上海期货交易所,沪金,3303.0,2022,4,15,-0.017841 936,上海期货交易所,沪金,3303.0,2022,4,18,-0.017841 937,上海期货交易所,沪金,3303.0,2022,4,19,-0.017841 938,上海期货交易所,沪金,3267.0,2022,4,20,-0.028546 939,上海期货交易所,沪金,3267.0,2022,4,21,-0.028546 940,上海期货交易所,沪金,3264.0,2022,4,22,-0.029438 941,上海期货交易所,沪金,3264.0,2022,4,25,-0.029438 942,上海期货交易所,沪金,3264.0,2022,4,26,-0.029438 943,上海期货交易所,沪金,3264.0,2022,4,27,-0.029438 944,上海期货交易所,沪金,3264.0,2022,4,28,-0.029438 945,上海期货交易所,沪金,3264.0,2022,4,29,-0.029438 946,上海期货交易所,沪金,3264.0,2022,5,5,-0.029438 947,上海期货交易所,沪金,3264.0,2022,5,6,-0.029438 948,上海期货交易所,沪金,3264.0,2022,5,9,-0.029438 949,上海期货交易所,沪金,3264.0,2022,5,10,-0.029438 950,上海期货交易所,沪金,3264.0,2022,5,11,-0.029438 951,上海期货交易所,沪金,3264.0,2022,5,12,-0.029438 952,上海期货交易所,沪金,3264.0,2022,5,13,-0.029438 953,上海期货交易所,沪金,3267.0,2022,5,16,-0.028546 954,上海期货交易所,沪金,3267.0,2022,5,17,-0.028546 955,上海期货交易所,沪金,3267.0,2022,5,18,-0.028546 956,上海期货交易所,沪金,3267.0,2022,5,19,-0.028546 957,上海期货交易所,沪金,3267.0,2022,5,20,-0.028546 958,上海期货交易所,沪金,3267.0,2022,5,23,-0.028546 959,上海期货交易所,沪金,3267.0,2022,5,24,-0.028546 960,上海期货交易所,沪金,3267.0,2022,5,25,-0.028546 961,上海期货交易所,沪金,3267.0,2022,5,26,-0.028546 962,上海期货交易所,沪金,3267.0,2022,5,27,-0.028546 963,上海期货交易所,沪金,3267.0,2022,5,30,-0.028546 964,上海期货交易所,沪金,3267.0,2022,5,31,-0.028546 965,上海期货交易所,沪金,3267.0,2022,6,1,-0.028546 966,上海期货交易所,沪金,3267.0,2022,6,2,-0.028546 967,上海期货交易所,沪金,3267.0,2022,6,6,-0.028546 968,上海期货交易所,沪金,3267.0,2022,6,7,-0.028546 969,上海期货交易所,沪金,3267.0,2022,6,8,-0.028546 970,上海期货交易所,沪金,3579.0,2022,6,9,0.064228 971,上海期货交易所,沪金,3579.0,2022,6,10,0.064228 972,上海期货交易所,沪金,3579.0,2022,6,13,0.064228 973,上海期货交易所,沪金,3579.0,2022,6,14,0.064228 974,上海期货交易所,沪金,3579.0,2022,6,15,0.064228 975,上海期货交易所,沪金,3579.0,2022,6,16,0.064228 976,上海期货交易所,沪金,3579.0,2022,6,17,0.064228 977,上海期货交易所,沪金,3471.0,2022,6,20,0.032114 978,上海期货交易所,沪金,3312.0,2022,6,21,-0.015165 979,上海期货交易所,沪金,3312.0,2022,6,22,-0.015165 980,上海期货交易所,沪金,3312.0,2022,6,23,-0.015165 981,上海期货交易所,沪金,3171.0,2022,6,24,-0.057092 982,上海期货交易所,沪金,3171.0,2022,6,27,-0.057092 983,上海期货交易所,沪金,3171.0,2022,6,28,-0.057092 984,上海期货交易所,沪金,3171.0,2022,6,29,-0.057092 985,上海期货交易所,沪金,3171.0,2022,6,30,-0.057092 986,上海期货交易所,沪金,3171.0,2022,7,1,-0.057092 987,上海期货交易所,沪铅,78113.0,2022,2,22,0.0 988,上海期货交易所,沪铅,78880.0,2022,2,23,0.009819 989,上海期货交易所,沪铅,79362.0,2022,2,24,0.01599 990,上海期货交易所,沪铅,81024.0,2022,2,25,0.037267 991,上海期货交易所,沪铅,81179.0,2022,2,28,0.039251 992,上海期货交易所,沪铅,82756.0,2022,3,1,0.05944 993,上海期货交易所,沪铅,83760.0,2022,3,2,0.072293 994,上海期货交易所,沪铅,84357.0,2022,3,3,0.079935 995,上海期货交易所,沪铅,83897.0,2022,3,4,0.074047 996,上海期货交易所,沪铅,91511.0,2022,3,7,0.171521 997,上海期货交易所,沪铅,91864.0,2022,3,8,0.17604 998,上海期货交易所,沪铅,96396.0,2022,3,9,0.234058 999,上海期货交易所,沪铅,97274.0,2022,3,10,0.245298 1000,上海期货交易所,沪铅,96445.0,2022,3,11,0.234686 1001,上海期货交易所,沪铅,100263.0,2022,3,14,0.283564 1002,上海期货交易所,沪铅,103737.0,2022,3,15,0.328038 1003,上海期货交易所,沪铅,101695.0,2022,3,16,0.301896 1004,上海期货交易所,沪铅,99184.0,2022,3,17,0.26975 1005,上海期货交易所,沪铅,97149.0,2022,3,18,0.243698 1006,上海期货交易所,沪铅,94273.0,2022,3,21,0.20688 1007,上海期货交易所,沪铅,93422.0,2022,3,22,0.195985 1008,上海期货交易所,沪铅,90265.0,2022,3,23,0.155569 1009,上海期货交易所,沪铅,86256.0,2022,3,24,0.104246 1010,上海期货交易所,沪铅,85355.0,2022,3,25,0.092712 1011,上海期货交易所,沪铅,83848.0,2022,3,28,0.073419 1012,上海期货交易所,沪铅,83823.0,2022,3,29,0.073099 1013,上海期货交易所,沪铅,82307.0,2022,3,30,0.053691 1014,上海期货交易所,沪铅,82182.0,2022,3,31,0.052091 1015,上海期货交易所,沪铅,81533.0,2022,4,1,0.043783 1016,上海期货交易所,沪铅,82661.0,2022,4,6,0.058223 1017,上海期货交易所,沪铅,86665.0,2022,4,7,0.109482 1018,上海期货交易所,沪铅,86017.0,2022,4,8,0.101187 1019,上海期货交易所,沪铅,87310.0,2022,4,11,0.11774 1020,上海期货交易所,沪铅,88565.0,2022,4,12,0.133806 1021,上海期货交易所,沪铅,90214.0,2022,4,13,0.154917 1022,上海期货交易所,沪铅,92251.0,2022,4,14,0.180994 1023,上海期货交易所,沪铅,92053.0,2022,4,15,0.178459 1024,上海期货交易所,沪铅,90402.0,2022,4,18,0.157323 1025,上海期货交易所,沪铅,90202.0,2022,4,19,0.154763 1026,上海期货交易所,沪铅,84291.0,2022,4,20,0.079091 1027,上海期货交易所,沪铅,82739.0,2022,4,21,0.059222 1028,上海期货交易所,沪铅,81480.0,2022,4,22,0.043104 1029,上海期货交易所,沪铅,81480.0,2022,4,25,0.043104 1030,上海期货交易所,沪铅,81684.0,2022,4,26,0.045716 1031,上海期货交易所,沪铅,81610.0,2022,4,27,0.044768 1032,上海期货交易所,沪铅,80156.0,2022,4,28,0.026154 1033,上海期货交易所,沪铅,78601.0,2022,4,29,0.006247 1034,上海期货交易所,沪铅,74855.0,2022,5,5,-0.041709 1035,上海期货交易所,沪铅,74855.0,2022,5,6,-0.041709 1036,上海期货交易所,沪铅,74754.0,2022,5,9,-0.043002 1037,上海期货交易所,沪铅,76714.0,2022,5,10,-0.01791 1038,上海期货交易所,沪铅,79348.0,2022,5,11,0.01581 1039,上海期货交易所,沪铅,79051.0,2022,5,12,0.012008 1040,上海期货交易所,沪铅,84165.0,2022,5,13,0.077478 1041,上海期货交易所,沪铅,86852.0,2022,5,16,0.111876 1042,上海期货交易所,沪铅,87879.0,2022,5,17,0.125024 1043,上海期货交易所,沪铅,84733.0,2022,5,18,0.084749 1044,上海期货交易所,沪铅,79700.0,2022,5,19,0.020317 1045,上海期货交易所,沪铅,77395.0,2022,5,20,-0.009192 1046,上海期货交易所,沪铅,71806.0,2022,5,23,-0.080742 1047,上海期货交易所,沪铅,70174.0,2022,5,24,-0.101635 1048,上海期货交易所,沪铅,70423.0,2022,5,25,-0.098447 1049,上海期货交易所,沪铅,68766.0,2022,5,26,-0.11966 1050,上海期货交易所,沪铅,68766.0,2022,5,27,-0.11966 1051,上海期货交易所,沪铅,68667.0,2022,5,30,-0.120927 1052,上海期货交易所,沪铅,68216.0,2022,5,31,-0.126701 1053,上海期货交易所,沪铅,68040.0,2022,6,1,-0.128954 1054,上海期货交易所,沪铅,75987.0,2022,6,2,-0.027217 1055,上海期货交易所,沪铅,74079.0,2022,6,6,-0.051643 1056,上海期货交易所,沪铅,74733.0,2022,6,7,-0.043271 1057,上海期货交易所,沪铅,76083.0,2022,6,8,-0.025988 1058,上海期货交易所,沪铅,76252.0,2022,6,9,-0.023824 1059,上海期货交易所,沪铅,77234.0,2022,6,10,-0.011253 1060,上海期货交易所,沪铅,76642.0,2022,6,13,-0.018832 1061,上海期货交易所,沪铅,78244.0,2022,6,14,0.001677 1062,上海期货交易所,沪铅,80557.0,2022,6,15,0.031288 1063,上海期货交易所,沪铅,79712.0,2022,6,16,0.02047 1064,上海期货交易所,沪铅,79563.0,2022,6,17,0.018563 1065,上海期货交易所,沪铅,70928.0,2022,6,20,-0.091982 1066,上海期货交易所,沪铅,70954.0,2022,6,21,-0.091649 1067,上海期货交易所,沪铅,70454.0,2022,6,22,-0.09805 1068,上海期货交易所,沪铅,70176.0,2022,6,23,-0.101609 1069,上海期货交易所,沪铅,66982.0,2022,6,24,-0.142499 1070,上海期货交易所,沪铅,66053.0,2022,6,27,-0.154392 1071,上海期货交易所,沪铅,66053.0,2022,6,28,-0.154392 1072,上海期货交易所,沪铅,66129.0,2022,6,29,-0.153419 1073,上海期货交易所,沪铅,69883.0,2022,6,30,-0.10536 1074,上海期货交易所,沪铅,69832.0,2022,7,1,-0.106013 1075,上海期货交易所,沪铜,69175.0,2022,2,22,0.0 1076,上海期货交易所,沪铜,70099.0,2022,2,23,0.013357 1077,上海期货交易所,沪铜,70798.0,2022,2,24,0.023462 1078,上海期货交易所,沪铜,70922.0,2022,2,25,0.025255 1079,上海期货交易所,沪铜,70872.0,2022,2,28,0.024532 1080,上海期货交易所,沪铜,72146.0,2022,3,1,0.042949 1081,上海期货交易所,沪铜,73201.0,2022,3,2,0.0582 1082,上海期货交易所,沪铜,75384.0,2022,3,3,0.089758 1083,上海期货交易所,沪铜,73789.0,2022,3,4,0.0667 1084,上海期货交易所,沪铜,74992.0,2022,3,7,0.084091 1085,上海期货交易所,沪铜,75672.0,2022,3,8,0.093921 1086,上海期货交易所,沪铜,74596.0,2022,3,9,0.078366 1087,上海期货交易所,沪铜,70602.0,2022,3,10,0.020629 1088,上海期货交易所,沪铜,64671.0,2022,3,11,-0.06511 1089,上海期货交易所,沪铜,65270.0,2022,3,14,-0.056451 1090,上海期货交易所,沪铜,63227.0,2022,3,15,-0.085985 1091,上海期货交易所,沪铜,63946.0,2022,3,16,-0.075591 1092,上海期货交易所,沪铜,63219.0,2022,3,17,-0.0861 1093,上海期货交易所,沪铜,60862.0,2022,3,18,-0.120173 1094,上海期货交易所,沪铜,56473.0,2022,3,21,-0.183621 1095,上海期货交易所,沪铜,55273.0,2022,3,22,-0.200969 1096,上海期货交易所,沪铜,53550.0,2022,3,23,-0.225876 1097,上海期货交易所,沪铜,48201.0,2022,3,24,-0.303202 1098,上海期货交易所,沪铜,46829.0,2022,3,25,-0.323036 1099,上海期货交易所,沪铜,44231.0,2022,3,28,-0.360593 1100,上海期货交易所,沪铜,42904.0,2022,3,29,-0.379776 1101,上海期货交易所,沪铜,42651.0,2022,3,30,-0.383433 1102,上海期货交易所,沪铜,41651.0,2022,3,31,-0.397889 1103,上海期货交易所,沪铜,41553.0,2022,4,1,-0.399306 1104,上海期货交易所,沪铜,39477.0,2022,4,6,-0.429317 1105,上海期货交易所,沪铜,38828.0,2022,4,7,-0.438699 1106,上海期货交易所,沪铜,37680.0,2022,4,8,-0.455295 1107,上海期货交易所,沪铜,36105.0,2022,4,11,-0.478063 1108,上海期货交易所,沪铜,35107.0,2022,4,12,-0.49249 1109,上海期货交易所,沪铜,35006.0,2022,4,13,-0.49395 1110,上海期货交易所,沪铜,35404.0,2022,4,14,-0.488197 1111,上海期货交易所,沪铜,41196.0,2022,4,15,-0.404467 1112,上海期货交易所,沪铜,49163.0,2022,4,18,-0.289295 1113,上海期货交易所,沪铜,48485.0,2022,4,19,-0.299096 1114,上海期货交易所,沪铜,47433.0,2022,4,20,-0.314304 1115,上海期货交易所,沪铜,44653.0,2022,4,21,-0.354492 1116,上海期货交易所,沪铜,41731.0,2022,4,22,-0.396733 1117,上海期货交易所,沪铜,37339.0,2022,4,25,-0.460224 1118,上海期货交易所,沪铜,32205.0,2022,4,26,-0.534442 1119,上海期货交易所,沪铜,27891.0,2022,4,27,-0.596805 1120,上海期货交易所,沪铜,22599.0,2022,4,28,-0.673307 1121,上海期货交易所,沪铜,17952.0,2022,4,29,-0.740484 1122,上海期货交易所,沪铜,17349.0,2022,5,5,-0.749201 1123,上海期货交易所,沪铜,17724.0,2022,5,6,-0.74378 1124,上海期货交易所,沪铜,15187.0,2022,5,9,-0.780455 1125,上海期货交易所,沪铜,15288.0,2022,5,10,-0.778995 1126,上海期货交易所,沪铜,15839.0,2022,5,11,-0.77103 1127,上海期货交易所,沪铜,15440.0,2022,5,12,-0.776798 1128,上海期货交易所,沪铜,18301.0,2022,5,13,-0.735439 1129,上海期货交易所,沪铜,26495.0,2022,5,16,-0.616986 1130,上海期货交易所,沪铜,30296.0,2022,5,17,-0.562038 1131,上海期货交易所,沪铜,29022.0,2022,5,18,-0.580455 1132,上海期货交易所,沪铜,28378.0,2022,5,19,-0.589765 1133,上海期货交易所,沪铜,25498.0,2022,5,20,-0.631399 1134,上海期货交易所,沪铜,21347.0,2022,5,23,-0.691406 1135,上海期货交易所,沪铜,19643.0,2022,5,24,-0.716039 1136,上海期货交易所,沪铜,17643.0,2022,5,25,-0.744951 1137,上海期货交易所,沪铜,14442.0,2022,5,26,-0.791225 1138,上海期货交易所,沪铜,11584.0,2022,5,27,-0.832541 1139,上海期货交易所,沪铜,9336.0,2022,5,30,-0.865038 1140,上海期货交易所,沪铜,8008.0,2022,5,31,-0.884236 1141,上海期货交易所,沪铜,7632.0,2022,6,1,-0.889671 1142,上海期货交易所,沪铜,6955.0,2022,6,2,-0.899458 1143,上海期货交易所,沪铜,6555.0,2022,6,6,-0.90524 1144,上海期货交易所,沪铜,6481.0,2022,6,7,-0.90631 1145,上海期货交易所,沪铜,6531.0,2022,6,8,-0.905587 1146,上海期货交易所,沪铜,7627.0,2022,6,9,-0.889743 1147,上海期货交易所,沪铜,8883.0,2022,6,10,-0.871587 1148,上海期货交易所,沪铜,9433.0,2022,6,13,-0.863636 1149,上海期货交易所,沪铜,9333.0,2022,6,14,-0.865081 1150,上海期货交易所,沪铜,19545.0,2022,6,15,-0.717456 1151,上海期货交易所,沪铜,21343.0,2022,6,16,-0.691464 1152,上海期货交易所,沪铜,20793.0,2022,6,17,-0.699415 1153,上海期货交易所,沪铜,19292.0,2022,6,20,-0.721113 1154,上海期货交易所,沪铜,18339.0,2022,6,21,-0.73489 1155,上海期货交易所,沪铜,17162.0,2022,6,22,-0.751905 1156,上海期货交易所,沪铜,16285.0,2022,6,23,-0.764583 1157,上海期货交易所,沪铜,15084.0,2022,6,24,-0.781944 1158,上海期货交易所,沪铜,15056.0,2022,6,27,-0.782349 1159,上海期货交易所,沪铜,13956.0,2022,6,28,-0.798251 1160,上海期货交易所,沪铜,14856.0,2022,6,29,-0.78524 1161,上海期货交易所,沪铜,15157.0,2022,6,30,-0.780889 1162,上海期货交易所,沪铜,14957.0,2022,7,1,-0.78378 1163,上海期货交易所,沪铝,169103.0,2022,2,22,0.0 1164,上海期货交易所,沪铝,169028.0,2022,2,23,-0.000444 1165,上海期货交易所,沪铝,171352.0,2022,2,24,0.0133 1166,上海期货交易所,沪铝,173726.0,2022,2,25,0.027338 1167,上海期货交易所,沪铝,175382.0,2022,2,28,0.037131 1168,上海期货交易所,沪铝,173904.0,2022,3,1,0.028391 1169,上海期货交易所,沪铝,173251.0,2022,3,2,0.024529 1170,上海期货交易所,沪铝,176950.0,2022,3,3,0.046404 1171,上海期货交易所,沪铝,187498.0,2022,3,4,0.10878 1172,上海期货交易所,沪铝,197361.0,2022,3,7,0.167105 1173,上海期货交易所,沪铝,201044.0,2022,3,8,0.188885 1174,上海期货交易所,沪铝,204123.0,2022,3,9,0.207093 1175,上海期货交易所,沪铝,205078.0,2022,3,10,0.21274 1176,上海期货交易所,沪铝,203471.0,2022,3,11,0.203237 1177,上海期货交易所,沪铝,198434.0,2022,3,14,0.173451 1178,上海期货交易所,沪铝,200637.0,2022,3,15,0.186478 1179,上海期货交易所,沪铝,198309.0,2022,3,16,0.172711 1180,上海期货交易所,沪铝,199266.0,2022,3,17,0.178371 1181,上海期货交易所,沪铝,197187.0,2022,3,18,0.166076 1182,上海期货交易所,沪铝,162227.0,2022,3,21,-0.040662 1183,上海期货交易所,沪铝,161120.0,2022,3,22,-0.047208 1184,上海期货交易所,沪铝,157748.0,2022,3,23,-0.067148 1185,上海期货交易所,沪铝,157226.0,2022,3,24,-0.070235 1186,上海期货交易所,沪铝,162130.0,2022,3,25,-0.041235 1187,上海期货交易所,沪铝,169872.0,2022,3,28,0.004548 1188,上海期货交易所,沪铝,169727.0,2022,3,29,0.00369 1189,上海期货交易所,沪铝,174139.0,2022,3,30,0.029781 1190,上海期货交易所,沪铝,175418.0,2022,3,31,0.037344 1191,上海期货交易所,沪铝,174771.0,2022,4,1,0.033518 1192,上海期货交易所,沪铝,177673.0,2022,4,6,0.050679 1193,上海期货交易所,沪铝,180421.0,2022,4,7,0.06693 1194,上海期货交易所,沪铝,182602.0,2022,4,8,0.079827 1195,上海期货交易所,沪铝,188025.0,2022,4,11,0.111896 1196,上海期货交易所,沪铝,188197.0,2022,4,12,0.112913 1197,上海期货交易所,沪铝,186573.0,2022,4,13,0.10331 1198,上海期货交易所,沪铝,185933.0,2022,4,14,0.099525 1199,上海期货交易所,沪铝,188132.0,2022,4,15,0.112529 1200,上海期货交易所,沪铝,191233.0,2022,4,18,0.130867 1201,上海期货交易所,沪铝,189493.0,2022,4,19,0.120577 1202,上海期货交易所,沪铝,187514.0,2022,4,20,0.108874 1203,上海期货交易所,沪铝,167592.0,2022,4,21,-0.008935 1204,上海期货交易所,沪铝,166666.0,2022,4,22,-0.014411 1205,上海期货交易所,沪铝,164103.0,2022,4,25,-0.029568 1206,上海期货交易所,沪铝,160709.0,2022,4,26,-0.049638 1207,上海期货交易所,沪铝,160008.0,2022,4,27,-0.053784 1208,上海期货交易所,沪铝,159199.0,2022,4,28,-0.058568 1209,上海期货交易所,沪铝,158890.0,2022,4,29,-0.060395 1210,上海期货交易所,沪铝,159117.0,2022,5,5,-0.059053 1211,上海期货交易所,沪铝,158462.0,2022,5,6,-0.062926 1212,上海期货交易所,沪铝,157535.0,2022,5,9,-0.068408 1213,上海期货交易所,沪铝,147990.0,2022,5,10,-0.124853 1214,上海期货交易所,沪铝,148592.0,2022,5,11,-0.121293 1215,上海期货交易所,沪铝,148592.0,2022,5,12,-0.121293 1216,上海期货交易所,沪铝,151371.0,2022,5,13,-0.104859 1217,上海期货交易所,沪铝,151050.0,2022,5,16,-0.106757 1218,上海期货交易所,沪铝,150098.0,2022,5,17,-0.112387 1219,上海期货交易所,沪铝,148418.0,2022,5,18,-0.122322 1220,上海期货交易所,沪铝,147720.0,2022,5,19,-0.12645 1221,上海期货交易所,沪铝,145298.0,2022,5,20,-0.140772 1222,上海期货交易所,沪铝,144120.0,2022,5,23,-0.147738 1223,上海期货交易所,沪铝,142785.0,2022,5,24,-0.155633 1224,上海期货交易所,沪铝,142509.0,2022,5,25,-0.157265 1225,上海期货交易所,沪铝,141980.0,2022,5,26,-0.160393 1226,上海期货交易所,沪铝,141656.0,2022,5,27,-0.162309 1227,上海期货交易所,沪铝,140276.0,2022,5,30,-0.17047 1228,上海期货交易所,沪铝,140276.0,2022,5,31,-0.17047 1229,上海期货交易所,沪铝,140025.0,2022,6,1,-0.171954 1230,上海期货交易所,沪铝,136099.0,2022,6,2,-0.195171 1231,上海期货交易所,沪铝,136768.0,2022,6,6,-0.191215 1232,上海期货交易所,沪铝,132302.0,2022,6,7,-0.217625 1233,上海期货交易所,沪铝,130286.0,2022,6,8,-0.229546 1234,上海期货交易所,沪铝,130752.0,2022,6,9,-0.226791 1235,上海期货交易所,沪铝,134425.0,2022,6,10,-0.20507 1236,上海期货交易所,沪铝,143974.0,2022,6,13,-0.148602 1237,上海期货交易所,沪铝,147563.0,2022,6,14,-0.127378 1238,上海期货交易所,沪铝,146413.0,2022,6,15,-0.134179 1239,上海期货交易所,沪铝,135921.0,2022,6,16,-0.196224 1240,上海期货交易所,沪铝,130275.0,2022,6,17,-0.229612 1241,上海期货交易所,沪铝,123585.0,2022,6,20,-0.269173 1242,上海期货交易所,沪铝,116487.0,2022,6,21,-0.311148 1243,上海期货交易所,沪铝,112234.0,2022,6,22,-0.336298 1244,上海期货交易所,沪铝,109958.0,2022,6,23,-0.349757 1245,上海期货交易所,沪铝,103630.0,2022,6,24,-0.387178 1246,上海期货交易所,沪铝,101550.0,2022,6,27,-0.399478 1247,上海期货交易所,沪铝,100020.0,2022,6,28,-0.408526 1248,上海期货交易所,沪铝,97415.0,2022,6,29,-0.423931 1249,上海期货交易所,沪铝,95244.0,2022,6,30,-0.436769 1250,上海期货交易所,沪铝,94616.0,2022,7,1,-0.440483 1251,上海期货交易所,沪银,2285166.0,2022,2,22,0.0 1252,上海期货交易所,沪银,2299088.0,2022,2,23,0.006092 1253,上海期货交易所,沪银,2306070.0,2022,2,24,0.009148 1254,上海期货交易所,沪银,2280149.0,2022,2,25,-0.002195 1255,上海期货交易所,沪银,2279459.0,2022,2,28,-0.002497 1256,上海期货交易所,沪银,2314664.0,2022,3,1,0.012908 1257,上海期货交易所,沪银,2330467.0,2022,3,2,0.019824 1258,上海期货交易所,沪银,2280852.0,2022,3,3,-0.001888 1259,上海期货交易所,沪银,2295263.0,2022,3,4,0.004418 1260,上海期货交易所,沪银,2301876.0,2022,3,7,0.007312 1261,上海期货交易所,沪银,2293522.0,2022,3,8,0.003657 1262,上海期货交易所,沪银,2301470.0,2022,3,9,0.007135 1263,上海期货交易所,沪银,2292102.0,2022,3,10,0.003035 1264,上海期货交易所,沪银,2275657.0,2022,3,11,-0.004161 1265,上海期货交易所,沪银,2218930.0,2022,3,14,-0.028985 1266,上海期货交易所,沪银,2150781.0,2022,3,15,-0.058808 1267,上海期货交易所,沪银,2116076.0,2022,3,16,-0.073995 1268,上海期货交易所,沪银,2094839.0,2022,3,17,-0.083288 1269,上海期货交易所,沪银,2082653.0,2022,3,18,-0.088621 1270,上海期货交易所,沪银,2079169.0,2022,3,21,-0.090145 1271,上海期货交易所,沪银,2084738.0,2022,3,22,-0.087708 1272,上海期货交易所,沪银,2059451.0,2022,3,23,-0.098774 1273,上海期货交易所,沪银,2071146.0,2022,3,24,-0.093656 1274,上海期货交易所,沪银,2049006.0,2022,3,25,-0.103345 1275,上海期货交易所,沪银,2046889.0,2022,3,28,-0.104271 1276,上海期货交易所,沪银,2068495.0,2022,3,29,-0.094816 1277,上海期货交易所,沪银,2074297.0,2022,3,30,-0.092277 1278,上海期货交易所,沪银,2079554.0,2022,3,31,-0.089977 1279,上海期货交易所,沪银,2070549.0,2022,4,1,-0.093917 1280,上海期货交易所,沪银,2064225.0,2022,4,6,-0.096685 1281,上海期货交易所,沪银,2046953.0,2022,4,7,-0.104243 1282,上海期货交易所,沪银,2029418.0,2022,4,8,-0.111917 1283,上海期货交易所,沪银,2014915.0,2022,4,11,-0.118263 1284,上海期货交易所,沪银,2006728.0,2022,4,12,-0.121846 1285,上海期货交易所,沪银,2006428.0,2022,4,13,-0.121977 1286,上海期货交易所,沪银,2006488.0,2022,4,14,-0.121951 1287,上海期货交易所,沪银,1994785.0,2022,4,15,-0.127072 1288,上海期货交易所,沪银,2004135.0,2022,4,18,-0.122981 1289,上海期货交易所,沪银,2017682.0,2022,4,19,-0.117052 1290,上海期货交易所,沪银,2013691.0,2022,4,20,-0.118799 1291,上海期货交易所,沪银,2015989.0,2022,4,21,-0.117793 1292,上海期货交易所,沪银,2005210.0,2022,4,22,-0.12251 1293,上海期货交易所,沪银,1992752.0,2022,4,25,-0.127962 1294,上海期货交易所,沪银,1998343.0,2022,4,26,-0.125515 1295,上海期货交易所,沪银,1989110.0,2022,4,27,-0.129556 1296,上海期货交易所,沪银,1994939.0,2022,4,28,-0.127005 1297,上海期货交易所,沪银,1982050.0,2022,4,29,-0.132645 1298,上海期货交易所,沪银,1971227.0,2022,5,5,-0.137381 1299,上海期货交易所,沪银,1964508.0,2022,5,6,-0.140322 1300,上海期货交易所,沪银,1939837.0,2022,5,9,-0.151118 1301,上海期货交易所,沪银,1927179.0,2022,5,10,-0.156657 1302,上海期货交易所,沪银,1890933.0,2022,5,11,-0.172518 1303,上海期货交易所,沪银,1861301.0,2022,5,12,-0.185485 1304,上海期货交易所,沪银,1874285.0,2022,5,13,-0.179804 1305,上海期货交易所,沪银,1814420.0,2022,5,16,-0.206001 1306,上海期货交易所,沪银,1806340.0,2022,5,17,-0.209537 1307,上海期货交易所,沪银,1799235.0,2022,5,18,-0.212646 1308,上海期货交易所,沪银,1777216.0,2022,5,19,-0.222281 1309,上海期货交易所,沪银,1767674.0,2022,5,20,-0.226457 1310,上海期货交易所,沪银,1760911.0,2022,5,23,-0.229417 1311,上海期货交易所,沪银,1750897.0,2022,5,24,-0.233799 1312,上海期货交易所,沪银,1752178.0,2022,5,25,-0.233238 1313,上海期货交易所,沪银,1742234.0,2022,5,26,-0.23759 1314,上海期货交易所,沪银,1732866.0,2022,5,27,-0.241689 1315,上海期货交易所,沪银,1728886.0,2022,5,30,-0.243431 1316,上海期货交易所,沪银,1724635.0,2022,5,31,-0.245291 1317,上海期货交易所,沪银,1741206.0,2022,6,1,-0.23804 1318,上海期货交易所,沪银,1674966.0,2022,6,2,-0.267027 1319,上海期货交易所,沪银,1657986.0,2022,6,6,-0.274457 1320,上海期货交易所,沪银,1649996.0,2022,6,7,-0.277954 1321,上海期货交易所,沪银,1632360.0,2022,6,8,-0.285671 1322,上海期货交易所,沪银,1630129.0,2022,6,9,-0.286647 1323,上海期货交易所,沪银,1631841.0,2022,6,10,-0.285898 1324,上海期货交易所,沪银,1613419.0,2022,6,13,-0.29396 1325,上海期货交易所,沪银,1597321.0,2022,6,14,-0.301004 1326,上海期货交易所,沪银,1593754.0,2022,6,15,-0.302565 1327,上海期货交易所,沪银,1581444.0,2022,6,16,-0.307952 1328,上海期货交易所,沪银,1570392.0,2022,6,17,-0.312789 1329,上海期货交易所,沪银,1554518.0,2022,6,20,-0.319735 1330,上海期货交易所,沪银,1551370.0,2022,6,21,-0.321113 1331,上海期货交易所,沪银,1542914.0,2022,6,22,-0.324813 1332,上海期货交易所,沪银,1524914.0,2022,6,23,-0.33269 1333,上海期货交易所,沪银,1513684.0,2022,6,24,-0.337604 1334,上海期货交易所,沪银,1491505.0,2022,6,27,-0.34731 1335,上海期货交易所,沪银,1477935.0,2022,6,28,-0.353248 1336,上海期货交易所,沪银,1461414.0,2022,6,29,-0.360478 1337,上海期货交易所,沪银,1459997.0,2022,6,30,-0.361098 1338,上海期货交易所,沪银,1447263.0,2022,7,1,-0.366671 1339,上海期货交易所,沪锌,105397.0,2022,2,22,0.0 1340,上海期货交易所,沪锌,106049.0,2022,2,23,0.006186 1341,上海期货交易所,沪锌,108077.0,2022,2,24,0.025428 1342,上海期货交易所,沪锌,108553.0,2022,2,25,0.029944 1343,上海期货交易所,沪锌,106946.0,2022,2,28,0.014697 1344,上海期货交易所,沪锌,106320.0,2022,3,1,0.008757 1345,上海期货交易所,沪锌,106320.0,2022,3,2,0.008757 1346,上海期货交易所,沪锌,109258.0,2022,3,3,0.036633 1347,上海期货交易所,沪锌,110948.0,2022,3,4,0.052668 1348,上海期货交易所,沪锌,114651.0,2022,3,7,0.087801 1349,上海期货交易所,沪锌,117666.0,2022,3,8,0.116407 1350,上海期货交易所,沪锌,117942.0,2022,3,9,0.119026 1351,上海期货交易所,沪锌,118935.0,2022,3,10,0.128448 1352,上海期货交易所,沪锌,121895.0,2022,3,11,0.156532 1353,上海期货交易所,沪锌,125506.0,2022,3,14,0.190793 1354,上海期货交易所,沪锌,130267.0,2022,3,15,0.235965 1355,上海期货交易所,沪锌,131221.0,2022,3,16,0.245016 1356,上海期货交易所,沪锌,130393.0,2022,3,17,0.23716 1357,上海期货交易所,沪锌,130244.0,2022,3,18,0.235747 1358,上海期货交易所,沪锌,129342.0,2022,3,21,0.227189 1359,上海期货交易所,沪锌,128012.0,2022,3,22,0.21457 1360,上海期货交易所,沪锌,126728.0,2022,3,23,0.202387 1361,上海期货交易所,沪锌,125952.0,2022,3,24,0.195025 1362,上海期货交易所,沪锌,125723.0,2022,3,25,0.192852 1363,上海期货交易所,沪锌,125523.0,2022,3,28,0.190954 1364,上海期货交易所,沪锌,125269.0,2022,3,29,0.188544 1365,上海期货交易所,沪锌,125169.0,2022,3,30,0.187595 1366,上海期货交易所,沪锌,124485.0,2022,3,31,0.181106 1367,上海期货交易所,沪锌,123355.0,2022,4,1,0.170384 1368,上海期货交易所,沪锌,123230.0,2022,4,6,0.169198 1369,上海期货交易所,沪锌,122802.0,2022,4,7,0.165138 1370,上海期货交易所,沪锌,122451.0,2022,4,8,0.161807 1371,上海期货交易所,沪锌,124624.0,2022,4,11,0.182425 1372,上海期货交易所,沪锌,125791.0,2022,4,12,0.193497 1373,上海期货交易所,沪锌,124511.0,2022,4,13,0.181352 1374,上海期货交易所,沪锌,126523.0,2022,4,14,0.200442 1375,上海期货交易所,沪锌,128402.0,2022,4,15,0.21827 1376,上海期货交易所,沪锌,130409.0,2022,4,18,0.237312 1377,上海期货交易所,沪锌,130359.0,2022,4,19,0.236838 1378,上海期货交易所,沪锌,130333.0,2022,4,20,0.236591 1379,上海期货交易所,沪锌,131013.0,2022,4,21,0.243043 1380,上海期货交易所,沪锌,131014.0,2022,4,22,0.243052 1381,上海期货交易所,沪锌,130513.0,2022,4,25,0.238299 1382,上海期货交易所,沪锌,129936.0,2022,4,26,0.232824 1383,上海期货交易所,沪锌,127834.0,2022,4,27,0.212881 1384,上海期货交易所,沪锌,127438.0,2022,4,28,0.209124 1385,上海期货交易所,沪锌,126411.0,2022,4,29,0.199379 1386,上海期货交易所,沪锌,122380.0,2022,5,5,0.161134 1387,上海期货交易所,沪锌,122907.0,2022,5,6,0.166134 1388,上海期货交易所,沪锌,123332.0,2022,5,9,0.170166 1389,上海期货交易所,沪锌,123266.0,2022,5,10,0.16954 1390,上海期货交易所,沪锌,122182.0,2022,5,11,0.159255 1391,上海期货交易所,沪锌,121002.0,2022,5,12,0.148059 1392,上海期货交易所,沪锌,120026.0,2022,5,13,0.138799 1393,上海期货交易所,沪锌,118393.0,2022,5,16,0.123305 1394,上海期货交易所,沪锌,117511.0,2022,5,17,0.114937 1395,上海期货交易所,沪锌,116884.0,2022,5,18,0.108988 1396,上海期货交易所,沪锌,115649.0,2022,5,19,0.09727 1397,上海期货交易所,沪锌,114669.0,2022,5,20,0.087972 1398,上海期货交易所,沪锌,113466.0,2022,5,23,0.076558 1399,上海期货交易所,沪锌,111414.0,2022,5,24,0.057089 1400,上海期货交易所,沪锌,110137.0,2022,5,25,0.044973 1401,上海期货交易所,沪锌,108579.0,2022,5,26,0.030191 1402,上海期货交易所,沪锌,107326.0,2022,5,27,0.018302 1403,上海期货交易所,沪锌,110613.0,2022,5,30,0.049489 1404,上海期货交易所,沪锌,105845.0,2022,5,31,0.004251 1405,上海期货交易所,沪锌,103410.0,2022,6,1,-0.018853 1406,上海期货交易所,沪锌,104323.0,2022,6,2,-0.01019 1407,上海期货交易所,沪锌,108773.0,2022,6,6,0.032031 1408,上海期货交易所,沪锌,106926.0,2022,6,7,0.014507 1409,上海期货交易所,沪锌,104544.0,2022,6,8,-0.008093 1410,上海期货交易所,沪锌,105121.0,2022,6,9,-0.002619 1411,上海期货交易所,沪锌,107024.0,2022,6,10,0.015437 1412,上海期货交易所,沪锌,105903.0,2022,6,13,0.004801 1413,上海期货交易所,沪锌,104831.0,2022,6,14,-0.00537 1414,上海期货交易所,沪锌,105136.0,2022,6,15,-0.002476 1415,上海期货交易所,沪锌,104490.0,2022,6,16,-0.008606 1416,上海期货交易所,沪锌,103185.0,2022,6,17,-0.020987 1417,上海期货交易所,沪锌,100946.0,2022,6,20,-0.042231 1418,上海期货交易所,沪锌,95514.0,2022,6,21,-0.093769 1419,上海期货交易所,沪锌,92724.0,2022,6,22,-0.120241 1420,上海期货交易所,沪锌,90787.0,2022,6,23,-0.138619 1421,上海期货交易所,沪锌,87380.0,2022,6,24,-0.170944 1422,上海期货交易所,沪锌,80387.0,2022,6,27,-0.237293 1423,上海期货交易所,沪锌,78033.0,2022,6,28,-0.259628 1424,上海期货交易所,沪锌,74641.0,2022,6,29,-0.291811 1425,上海期货交易所,沪锌,72375.0,2022,6,30,-0.313311 1426,上海期货交易所,沪锌,71296.0,2022,7,1,-0.323548 1427,大连商品交易所,液化石油气,9380.0,2022,2,22,0.0 1428,大连商品交易所,液化石油气,9530.0,2022,2,23,0.015991 1429,大连商品交易所,液化石油气,9512.0,2022,2,24,0.014072 1430,大连商品交易所,液化石油气,9413.0,2022,2,25,0.003518 1431,大连商品交易所,液化石油气,9601.0,2022,2,28,0.023561 1432,大连商品交易所,液化石油气,9176.0,2022,3,1,-0.021748 1433,大连商品交易所,液化石油气,7446.0,2022,3,2,-0.206183 1434,大连商品交易所,液化石油气,7230.0,2022,3,3,-0.229211 1435,大连商品交易所,液化石油气,6727.0,2022,3,4,-0.282836 1436,大连商品交易所,液化石油气,6440.0,2022,3,7,-0.313433 1437,大连商品交易所,液化石油气,6418.0,2022,3,8,-0.315778 1438,大连商品交易所,液化石油气,6413.0,2022,3,9,-0.316311 1439,大连商品交易所,液化石油气,5955.0,2022,3,10,-0.365139 1440,大连商品交易所,液化石油气,5901.0,2022,3,11,-0.370896 1441,大连商品交易所,液化石油气,5893.0,2022,3,14,-0.371748 1442,大连商品交易所,液化石油气,5637.0,2022,3,15,-0.399041 1443,大连商品交易所,液化石油气,5629.0,2022,3,16,-0.399893 1444,大连商品交易所,液化石油气,3186.0,2022,3,17,-0.660341 1445,大连商品交易所,液化石油气,3018.0,2022,3,18,-0.678252 1446,大连商品交易所,液化石油气,2737.0,2022,3,21,-0.708209 1447,大连商品交易所,液化石油气,2208.0,2022,3,22,-0.764606 1448,大连商品交易所,液化石油气,1542.0,2022,3,23,-0.835608 1449,大连商品交易所,液化石油气,1539.0,2022,3,24,-0.835928 1450,大连商品交易所,液化石油气,1539.0,2022,3,25,-0.835928 1451,大连商品交易所,液化石油气,1289.0,2022,3,28,-0.86258 1452,大连商品交易所,液化石油气,1289.0,2022,3,29,-0.86258 1453,大连商品交易所,液化石油气,155.0,2022,3,30,-0.983475 1454,大连商品交易所,液化石油气,0.0,2022,3,31,-1.0 1455,大连商品交易所,液化石油气,1137.0,2022,4,6,-0.878785 1456,大连商品交易所,液化石油气,1774.0,2022,4,7,-0.810874 1457,大连商品交易所,液化石油气,1911.0,2022,4,8,-0.796269 1458,大连商品交易所,液化石油气,1911.0,2022,4,11,-0.796269 1459,大连商品交易所,液化石油气,1911.0,2022,4,12,-0.796269 1460,大连商品交易所,液化石油气,2061.0,2022,4,13,-0.780277 1461,大连商品交易所,液化石油气,2061.0,2022,4,14,-0.780277 1462,大连商品交易所,液化石油气,2691.0,2022,4,15,-0.713113 1463,大连商品交易所,液化石油气,2691.0,2022,4,18,-0.713113 1464,大连商品交易所,液化石油气,2691.0,2022,4,19,-0.713113 1465,大连商品交易所,液化石油气,2691.0,2022,4,20,-0.713113 1466,大连商品交易所,液化石油气,3088.0,2022,4,21,-0.670789 1467,大连商品交易所,液化石油气,3088.0,2022,4,22,-0.670789 1468,大连商品交易所,液化石油气,3088.0,2022,4,25,-0.670789 1469,大连商品交易所,液化石油气,3088.0,2022,4,26,-0.670789 1470,大连商品交易所,液化石油气,3188.0,2022,4,27,-0.660128 1471,大连商品交易所,液化石油气,3188.0,2022,4,28,-0.660128 1472,大连商品交易所,液化石油气,3188.0,2022,4,29,-0.660128 1473,大连商品交易所,液化石油气,3173.0,2022,5,5,-0.661727 1474,大连商品交易所,液化石油气,3163.0,2022,5,6,-0.662793 1475,大连商品交易所,液化石油气,3158.0,2022,5,9,-0.663326 1476,大连商品交易所,液化石油气,3158.0,2022,5,10,-0.663326 1477,大连商品交易所,液化石油气,3158.0,2022,5,11,-0.663326 1478,大连商品交易所,液化石油气,3158.0,2022,5,12,-0.663326 1479,大连商品交易所,液化石油气,3158.0,2022,5,13,-0.663326 1480,大连商品交易所,液化石油气,3158.0,2022,5,16,-0.663326 1481,大连商品交易所,液化石油气,2976.0,2022,5,17,-0.682729 1482,大连商品交易所,液化石油气,2976.0,2022,5,18,-0.682729 1483,大连商品交易所,液化石油气,2971.0,2022,5,19,-0.683262 1484,大连商品交易所,液化石油气,2971.0,2022,5,20,-0.683262 1485,大连商品交易所,液化石油气,3865.0,2022,5,23,-0.587953 1486,大连商品交易所,液化石油气,3847.0,2022,5,24,-0.589872 1487,大连商品交易所,液化石油气,4067.0,2022,5,25,-0.566418 1488,大连商品交易所,液化石油气,4862.0,2022,5,26,-0.481663 1489,大连商品交易所,液化石油气,4862.0,2022,5,27,-0.481663 1490,大连商品交易所,液化石油气,4862.0,2022,5,30,-0.481663 1491,大连商品交易所,液化石油气,4862.0,2022,5,31,-0.481663 1492,大连商品交易所,液化石油气,4862.0,2022,6,1,-0.481663 1493,大连商品交易所,液化石油气,4862.0,2022,6,2,-0.481663 1494,大连商品交易所,液化石油气,4862.0,2022,6,6,-0.481663 1495,大连商品交易所,液化石油气,4862.0,2022,6,7,-0.481663 1496,大连商品交易所,液化石油气,4862.0,2022,6,8,-0.481663 1497,大连商品交易所,液化石油气,4862.0,2022,6,9,-0.481663 1498,大连商品交易所,液化石油气,4837.0,2022,6,10,-0.484328 1499,大连商品交易所,液化石油气,4565.0,2022,6,13,-0.513326 1500,大连商品交易所,液化石油气,4549.0,2022,6,14,-0.515032 1501,大连商品交易所,液化石油气,4536.0,2022,6,15,-0.516418 1502,大连商品交易所,液化石油气,4536.0,2022,6,16,-0.516418 1503,大连商品交易所,液化石油气,4525.0,2022,6,17,-0.517591 1504,大连商品交易所,液化石油气,4525.0,2022,6,20,-0.517591 1505,大连商品交易所,液化石油气,4365.0,2022,6,21,-0.534648 1506,大连商品交易所,液化石油气,4347.0,2022,6,22,-0.536567 1507,大连商品交易所,液化石油气,4347.0,2022,6,23,-0.536567 1508,大连商品交易所,液化石油气,4332.0,2022,6,24,-0.538166 1509,大连商品交易所,液化石油气,4313.0,2022,6,27,-0.540192 1510,大连商品交易所,液化石油气,4313.0,2022,6,28,-0.540192 1511,大连商品交易所,液化石油气,4213.0,2022,6,29,-0.550853 1512,大连商品交易所,液化石油气,4213.0,2022,6,30,-0.550853 1513,大连商品交易所,液化石油气,4313.0,2022,7,1,-0.540192 1514,上海期货交易所,热卷,48480.0,2022,2,22,0.0 1515,上海期货交易所,热卷,46993.0,2022,2,23,-0.030672 1516,上海期货交易所,热卷,46993.0,2022,2,24,-0.030672 1517,上海期货交易所,热卷,38660.0,2022,2,25,-0.202558 1518,上海期货交易所,热卷,35981.0,2022,2,28,-0.257818 1519,上海期货交易所,热卷,35981.0,2022,3,1,-0.257818 1520,上海期货交易所,热卷,35981.0,2022,3,2,-0.257818 1521,上海期货交易所,热卷,35682.0,2022,3,3,-0.263985 1522,上海期货交易所,热卷,35383.0,2022,3,4,-0.270153 1523,上海期货交易所,热卷,35383.0,2022,3,7,-0.270153 1524,上海期货交易所,热卷,35383.0,2022,3,8,-0.270153 1525,上海期货交易所,热卷,34497.0,2022,3,9,-0.288428 1526,上海期货交易所,热卷,32436.0,2022,3,10,-0.330941 1527,上海期货交易所,热卷,32436.0,2022,3,11,-0.330941 1528,上海期货交易所,热卷,105361.0,2022,3,14,1.173288 1529,上海期货交易所,热卷,115145.0,2022,3,15,1.375103 1530,上海期货交易所,热卷,112193.0,2022,3,16,1.314212 1531,上海期货交易所,热卷,112193.0,2022,3,17,1.314212 1532,上海期货交易所,热卷,108923.0,2022,3,18,1.246762 1533,上海期货交易所,热卷,101801.0,2022,3,21,1.099856 1534,上海期货交易所,热卷,101504.0,2022,3,22,1.093729 1535,上海期货交易所,热卷,101504.0,2022,3,23,1.093729 1536,上海期货交易所,热卷,101504.0,2022,3,24,1.093729 1537,上海期货交易所,热卷,101504.0,2022,3,25,1.093729 1538,上海期货交易所,热卷,101504.0,2022,3,28,1.093729 1539,上海期货交易所,热卷,100618.0,2022,3,29,1.075454 1540,上海期货交易所,热卷,100618.0,2022,3,30,1.075454 1541,上海期货交易所,热卷,98254.0,2022,3,31,1.026691 1542,上海期货交易所,热卷,98254.0,2022,4,1,1.026691 1543,上海期货交易所,热卷,98254.0,2022,4,6,1.026691 1544,上海期货交易所,热卷,97062.0,2022,4,7,1.002104 1545,上海期货交易所,热卷,97062.0,2022,4,8,1.002104 1546,上海期货交易所,热卷,92310.0,2022,4,11,0.904084 1547,上海期货交易所,热卷,137257.0,2022,4,12,1.831209 1548,上海期货交易所,热卷,162521.0,2022,4,13,2.352331 1549,上海期货交易所,热卷,162521.0,2022,4,14,2.352331 1550,上海期货交易所,热卷,162521.0,2022,4,15,2.352331 1551,上海期货交易所,热卷,162521.0,2022,4,18,2.352331 1552,上海期货交易所,热卷,162521.0,2022,4,19,2.352331 1553,上海期货交易所,热卷,162521.0,2022,4,20,2.352331 1554,上海期货交易所,热卷,162521.0,2022,4,21,2.352331 1555,上海期货交易所,热卷,162521.0,2022,4,22,2.352331 1556,上海期货交易所,热卷,162521.0,2022,4,25,2.352331 1557,上海期货交易所,热卷,162521.0,2022,4,26,2.352331 1558,上海期货交易所,热卷,162521.0,2022,4,27,2.352331 1559,上海期货交易所,热卷,161017.0,2022,4,28,2.321308 1560,上海期货交易所,热卷,157757.0,2022,4,29,2.254064 1561,上海期货交易所,热卷,156569.0,2022,5,5,2.229559 1562,上海期货交易所,热卷,155975.0,2022,5,6,2.217306 1563,上海期货交易所,热卷,201581.0,2022,5,9,3.158024 1564,上海期货交易所,热卷,194433.0,2022,5,10,3.010582 1565,上海期货交易所,热卷,186170.0,2022,5,11,2.84014 1566,上海期货交易所,热卷,182032.0,2022,5,12,2.754785 1567,上海期货交易所,热卷,173648.0,2022,5,13,2.581848 1568,上海期货交易所,热卷,167970.0,2022,5,16,2.464728 1569,上海期货交易所,热卷,166200.0,2022,5,17,2.428218 1570,上海期货交易所,热卷,161132.0,2022,5,18,2.32368 1571,上海期货交易所,热卷,160245.0,2022,5,19,2.305384 1572,上海期货交易所,热卷,150448.0,2022,5,20,2.1033 1573,上海期货交易所,热卷,146846.0,2022,5,23,2.029002 1574,上海期货交易所,热卷,135552.0,2022,5,24,1.79604 1575,上海期货交易所,热卷,125516.0,2022,5,25,1.589026 1576,上海期货交易所,热卷,83776.0,2022,5,26,0.728053 1577,上海期货交易所,热卷,82882.0,2022,5,27,0.709612 1578,上海期货交易所,热卷,82294.0,2022,5,30,0.697483 1579,上海期货交易所,热卷,81110.0,2022,5,31,0.673061 1580,上海期货交易所,热卷,81110.0,2022,6,1,0.673061 1581,上海期货交易所,热卷,81110.0,2022,6,2,0.673061 1582,上海期货交易所,热卷,81110.0,2022,6,6,0.673061 1583,上海期货交易所,热卷,79623.0,2022,6,7,0.642389 1584,上海期货交易所,热卷,78697.0,2022,6,8,0.623288 1585,上海期货交易所,热卷,78697.0,2022,6,9,0.623288 1586,上海期货交易所,热卷,78401.0,2022,6,10,0.617182 1587,上海期货交易所,热卷,77509.0,2022,6,13,0.598783 1588,上海期货交易所,热卷,76031.0,2022,6,14,0.568296 1589,上海期货交易所,热卷,70714.0,2022,6,15,0.458622 1590,上海期货交易所,热卷,67454.0,2022,6,16,0.391378 1591,上海期货交易所,热卷,63919.0,2022,6,17,0.318461 1592,上海期货交易所,热卷,59160.0,2022,6,20,0.220297 1593,上海期货交易所,热卷,58571.0,2022,6,21,0.208148 1594,上海期货交易所,热卷,57658.0,2022,6,22,0.189315 1595,上海期货交易所,热卷,56766.0,2022,6,23,0.170916 1596,上海期货交易所,热卷,55296.0,2022,6,24,0.140594 1597,上海期货交易所,热卷,53533.0,2022,6,27,0.104229 1598,上海期货交易所,热卷,53533.0,2022,6,28,0.104229 1599,上海期货交易所,热卷,52637.0,2022,6,29,0.085747 1600,上海期货交易所,热卷,52350.0,2022,6,30,0.079827 1601,上海期货交易所,热卷,50881.0,2022,7,1,0.049526 1602,大连商品交易所,焦炭,710.0,2022,2,22,0.0 1603,大连商品交易所,焦炭,690.0,2022,2,23,-0.028169 1604,大连商品交易所,焦炭,690.0,2022,2,24,-0.028169 1605,大连商品交易所,焦炭,690.0,2022,2,25,-0.028169 1606,大连商品交易所,焦炭,690.0,2022,2,28,-0.028169 1607,大连商品交易所,焦炭,690.0,2022,3,1,-0.028169 1608,大连商品交易所,焦炭,690.0,2022,3,2,-0.028169 1609,大连商品交易所,焦炭,690.0,2022,3,3,-0.028169 1610,大连商品交易所,焦炭,680.0,2022,3,4,-0.042254 1611,大连商品交易所,焦炭,720.0,2022,3,7,0.014085 1612,大连商品交易所,焦炭,720.0,2022,3,8,0.014085 1613,大连商品交易所,焦炭,720.0,2022,3,9,0.014085 1614,大连商品交易所,焦炭,720.0,2022,3,10,0.014085 1615,大连商品交易所,焦炭,720.0,2022,3,11,0.014085 1616,大连商品交易所,焦炭,740.0,2022,3,14,0.042254 1617,大连商品交易所,焦炭,740.0,2022,3,15,0.042254 1618,大连商品交易所,焦炭,740.0,2022,3,16,0.042254 1619,大连商品交易所,焦炭,740.0,2022,3,17,0.042254 1620,大连商品交易所,焦炭,720.0,2022,3,18,0.014085 1621,大连商品交易所,焦炭,720.0,2022,3,21,0.014085 1622,大连商品交易所,焦炭,720.0,2022,3,22,0.014085 1623,大连商品交易所,焦炭,720.0,2022,3,23,0.014085 1624,大连商品交易所,焦炭,720.0,2022,3,24,0.014085 1625,大连商品交易所,焦炭,720.0,2022,3,25,0.014085 1626,大连商品交易所,焦炭,720.0,2022,3,28,0.014085 1627,大连商品交易所,焦炭,720.0,2022,3,29,0.014085 1628,大连商品交易所,焦炭,0.0,2022,3,30,-1.0 1629,大连商品交易所,焦炭,450.0,2022,4,1,-0.366197 1630,大连商品交易所,焦炭,450.0,2022,4,6,-0.366197 1631,大连商品交易所,焦炭,450.0,2022,4,7,-0.366197 1632,大连商品交易所,焦炭,450.0,2022,4,8,-0.366197 1633,大连商品交易所,焦炭,450.0,2022,4,11,-0.366197 1634,大连商品交易所,焦炭,450.0,2022,4,12,-0.366197 1635,大连商品交易所,焦炭,450.0,2022,4,13,-0.366197 1636,大连商品交易所,焦炭,450.0,2022,4,14,-0.366197 1637,大连商品交易所,焦炭,450.0,2022,4,15,-0.366197 1638,大连商品交易所,焦炭,450.0,2022,4,18,-0.366197 1639,大连商品交易所,焦炭,450.0,2022,4,19,-0.366197 1640,大连商品交易所,焦炭,450.0,2022,4,20,-0.366197 1641,大连商品交易所,焦炭,450.0,2022,4,21,-0.366197 1642,大连商品交易所,焦炭,450.0,2022,4,22,-0.366197 1643,大连商品交易所,焦炭,750.0,2022,4,25,0.056338 1644,大连商品交易所,焦炭,750.0,2022,4,26,0.056338 1645,大连商品交易所,焦炭,750.0,2022,4,27,0.056338 1646,大连商品交易所,焦炭,750.0,2022,4,28,0.056338 1647,大连商品交易所,焦炭,750.0,2022,4,29,0.056338 1648,大连商品交易所,焦炭,750.0,2022,5,5,0.056338 1649,大连商品交易所,焦炭,750.0,2022,5,6,0.056338 1650,大连商品交易所,焦炭,750.0,2022,5,9,0.056338 1651,大连商品交易所,焦炭,780.0,2022,5,10,0.098592 1652,大连商品交易所,焦炭,780.0,2022,5,11,0.098592 1653,大连商品交易所,焦炭,760.0,2022,5,12,0.070423 1654,大连商品交易所,焦炭,690.0,2022,5,13,-0.028169 1655,大连商品交易所,焦炭,690.0,2022,5,16,-0.028169 1656,大连商品交易所,焦炭,710.0,2022,5,17,0.0 1657,大连商品交易所,焦炭,680.0,2022,5,18,-0.042254 1658,大连商品交易所,焦炭,530.0,2022,5,19,-0.253521 1659,大连商品交易所,焦炭,470.0,2022,5,20,-0.338028 1660,大连商品交易所,焦炭,470.0,2022,5,23,-0.338028 1661,大连商品交易所,焦炭,470.0,2022,5,24,-0.338028 1662,大连商品交易所,焦炭,470.0,2022,5,25,-0.338028 1663,大连商品交易所,焦炭,470.0,2022,5,26,-0.338028 1664,大连商品交易所,焦炭,470.0,2022,5,27,-0.338028 1665,大连商品交易所,焦炭,470.0,2022,5,30,-0.338028 1666,大连商品交易所,焦炭,470.0,2022,5,31,-0.338028 1667,大连商品交易所,焦炭,470.0,2022,6,1,-0.338028 1668,大连商品交易所,焦炭,470.0,2022,6,2,-0.338028 1669,大连商品交易所,焦炭,470.0,2022,6,6,-0.338028 1670,大连商品交易所,焦炭,540.0,2022,6,7,-0.239437 1671,大连商品交易所,焦炭,540.0,2022,6,8,-0.239437 1672,大连商品交易所,焦炭,540.0,2022,6,9,-0.239437 1673,大连商品交易所,焦炭,540.0,2022,6,10,-0.239437 1674,大连商品交易所,焦炭,540.0,2022,6,13,-0.239437 1675,大连商品交易所,焦炭,570.0,2022,6,14,-0.197183 1676,大连商品交易所,焦炭,570.0,2022,6,15,-0.197183 1677,大连商品交易所,焦炭,570.0,2022,6,16,-0.197183 1678,大连商品交易所,焦炭,570.0,2022,6,17,-0.197183 1679,大连商品交易所,焦炭,550.0,2022,6,20,-0.225352 1680,大连商品交易所,焦炭,550.0,2022,6,21,-0.225352 1681,大连商品交易所,焦炭,750.0,2022,6,22,0.056338 1682,大连商品交易所,焦炭,750.0,2022,6,23,0.056338 1683,大连商品交易所,焦炭,750.0,2022,6,24,0.056338 1684,大连商品交易所,焦炭,750.0,2022,6,27,0.056338 1685,大连商品交易所,焦炭,750.0,2022,6,28,0.056338 1686,大连商品交易所,焦炭,750.0,2022,6,29,0.056338 1687,大连商品交易所,焦炭,750.0,2022,6,30,0.056338 1688,大连商品交易所,焦炭,770.0,2022,7,1,0.084507 1689,上海期货交易所,燃油,7860.0,2022,2,22,0.0 1690,上海期货交易所,燃油,7860.0,2022,2,23,0.0 1691,上海期货交易所,燃油,7860.0,2022,2,24,0.0 1692,上海期货交易所,燃油,7860.0,2022,2,25,0.0 1693,上海期货交易所,燃油,7860.0,2022,2,28,0.0 1694,上海期货交易所,燃油,7860.0,2022,3,1,0.0 1695,上海期货交易所,燃油,7860.0,2022,3,2,0.0 1696,上海期货交易所,燃油,7860.0,2022,3,3,0.0 1697,上海期货交易所,燃油,7860.0,2022,3,4,0.0 1698,上海期货交易所,燃油,7860.0,2022,3,7,0.0 1699,上海期货交易所,燃油,7860.0,2022,3,8,0.0 1700,上海期货交易所,燃油,7860.0,2022,3,9,0.0 1701,上海期货交易所,燃油,7860.0,2022,3,10,0.0 1702,上海期货交易所,燃油,3860.0,2022,3,11,-0.508906 1703,上海期货交易所,燃油,3860.0,2022,3,14,-0.508906 1704,上海期货交易所,燃油,3860.0,2022,3,15,-0.508906 1705,上海期货交易所,燃油,3860.0,2022,3,16,-0.508906 1706,上海期货交易所,燃油,3860.0,2022,3,17,-0.508906 1707,上海期货交易所,燃油,3860.0,2022,3,18,-0.508906 1708,上海期货交易所,燃油,3860.0,2022,3,21,-0.508906 1709,上海期货交易所,燃油,3860.0,2022,3,22,-0.508906 1710,上海期货交易所,燃油,3860.0,2022,3,23,-0.508906 1711,上海期货交易所,燃油,3860.0,2022,3,24,-0.508906 1712,上海期货交易所,燃油,3860.0,2022,3,25,-0.508906 1713,上海期货交易所,燃油,3860.0,2022,3,28,-0.508906 1714,上海期货交易所,燃油,3860.0,2022,3,29,-0.508906 1715,上海期货交易所,燃油,3860.0,2022,3,30,-0.508906 1716,上海期货交易所,燃油,3860.0,2022,3,31,-0.508906 1717,上海期货交易所,燃油,3860.0,2022,4,1,-0.508906 1718,上海期货交易所,燃油,3860.0,2022,4,6,-0.508906 1719,上海期货交易所,燃油,3860.0,2022,4,7,-0.508906 1720,上海期货交易所,燃油,3860.0,2022,4,8,-0.508906 1721,上海期货交易所,燃油,3860.0,2022,4,11,-0.508906 1722,上海期货交易所,燃油,3860.0,2022,4,12,-0.508906 1723,上海期货交易所,燃油,3860.0,2022,4,13,-0.508906 1724,上海期货交易所,燃油,3860.0,2022,4,14,-0.508906 1725,上海期货交易所,燃油,3860.0,2022,4,15,-0.508906 1726,上海期货交易所,燃油,3860.0,2022,4,18,-0.508906 1727,上海期货交易所,燃油,3860.0,2022,4,19,-0.508906 1728,上海期货交易所,燃油,3860.0,2022,4,20,-0.508906 1729,上海期货交易所,燃油,3860.0,2022,4,21,-0.508906 1730,上海期货交易所,燃油,3860.0,2022,4,22,-0.508906 1731,上海期货交易所,燃油,3860.0,2022,4,25,-0.508906 1732,上海期货交易所,燃油,3860.0,2022,4,26,-0.508906 1733,上海期货交易所,燃油,3860.0,2022,4,27,-0.508906 1734,上海期货交易所,燃油,3860.0,2022,4,28,-0.508906 1735,上海期货交易所,燃油,3860.0,2022,4,29,-0.508906 1736,上海期货交易所,燃油,3860.0,2022,5,5,-0.508906 1737,上海期货交易所,燃油,3860.0,2022,5,6,-0.508906 1738,上海期货交易所,燃油,3860.0,2022,5,9,-0.508906 1739,上海期货交易所,燃油,3860.0,2022,5,10,-0.508906 1740,上海期货交易所,燃油,3860.0,2022,5,11,-0.508906 1741,上海期货交易所,燃油,3860.0,2022,5,12,-0.508906 1742,上海期货交易所,燃油,3860.0,2022,5,13,-0.508906 1743,上海期货交易所,燃油,3860.0,2022,5,16,-0.508906 1744,上海期货交易所,燃油,3860.0,2022,5,17,-0.508906 1745,上海期货交易所,燃油,3860.0,2022,5,18,-0.508906 1746,上海期货交易所,燃油,3860.0,2022,5,19,-0.508906 1747,上海期货交易所,燃油,3860.0,2022,5,20,-0.508906 1748,上海期货交易所,燃油,3860.0,2022,5,23,-0.508906 1749,上海期货交易所,燃油,3860.0,2022,5,24,-0.508906 1750,上海期货交易所,燃油,3860.0,2022,5,25,-0.508906 1751,上海期货交易所,燃油,3860.0,2022,5,26,-0.508906 1752,上海期货交易所,燃油,3860.0,2022,5,27,-0.508906 1753,上海期货交易所,燃油,3860.0,2022,5,30,-0.508906 1754,上海期货交易所,燃油,3860.0,2022,5,31,-0.508906 1755,上海期货交易所,燃油,3860.0,2022,6,1,-0.508906 1756,上海期货交易所,燃油,3860.0,2022,6,2,-0.508906 1757,上海期货交易所,燃油,3860.0,2022,6,6,-0.508906 1758,上海期货交易所,燃油,3860.0,2022,6,7,-0.508906 1759,上海期货交易所,燃油,3860.0,2022,6,8,-0.508906 1760,上海期货交易所,燃油,3860.0,2022,6,9,-0.508906 1761,上海期货交易所,燃油,3860.0,2022,6,10,-0.508906 1762,上海期货交易所,燃油,3860.0,2022,6,13,-0.508906 1763,上海期货交易所,燃油,3860.0,2022,6,14,-0.508906 1764,上海期货交易所,燃油,3860.0,2022,6,15,-0.508906 1765,上海期货交易所,燃油,3860.0,2022,6,16,-0.508906 1766,上海期货交易所,燃油,3860.0,2022,6,17,-0.508906 1767,上海期货交易所,燃油,3860.0,2022,6,20,-0.508906 1768,上海期货交易所,燃油,3860.0,2022,6,21,-0.508906 1769,上海期货交易所,燃油,3860.0,2022,6,22,-0.508906 1770,上海期货交易所,燃油,3860.0,2022,6,23,-0.508906 1771,上海期货交易所,燃油,3860.0,2022,6,24,-0.508906 1772,上海期货交易所,燃油,3860.0,2022,6,27,-0.508906 1773,上海期货交易所,燃油,3860.0,2022,6,28,-0.508906 1774,上海期货交易所,燃油,3860.0,2022,6,29,-0.508906 1775,上海期货交易所,燃油,3860.0,2022,6,30,-0.508906 1776,上海期货交易所,燃油,3860.0,2022,7,1,-0.508906 1777,大连商品交易所,玉米,60283.0,2022,2,22,0.0 1778,大连商品交易所,玉米,60283.0,2022,2,23,0.0 1779,大连商品交易所,玉米,65283.0,2022,2,24,0.082942 1780,大连商品交易所,玉米,66185.0,2022,2,25,0.097905 1781,大连商品交易所,玉米,66285.0,2022,2,28,0.099564 1782,大连商品交易所,玉米,66185.0,2022,3,1,0.097905 1783,大连商品交易所,玉米,68285.0,2022,3,2,0.132741 1784,大连商品交易所,玉米,68085.0,2022,3,3,0.129423 1785,大连商品交易所,玉米,68135.0,2022,3,4,0.130252 1786,大连商品交易所,玉米,68437.0,2022,3,7,0.135262 1787,大连商品交易所,玉米,75278.0,2022,3,8,0.248743 1788,大连商品交易所,玉米,75278.0,2022,3,9,0.248743 1789,大连商品交易所,玉米,75278.0,2022,3,10,0.248743 1790,大连商品交易所,玉米,75278.0,2022,3,11,0.248743 1791,大连商品交易所,玉米,76593.0,2022,3,14,0.270557 1792,大连商品交易所,玉米,76593.0,2022,3,15,0.270557 1793,大连商品交易所,玉米,76593.0,2022,3,16,0.270557 1794,大连商品交易所,玉米,76593.0,2022,3,17,0.270557 1795,大连商品交易所,玉米,76463.0,2022,3,18,0.268401 1796,大连商品交易所,玉米,76463.0,2022,3,21,0.268401 1797,大连商品交易所,玉米,76463.0,2022,3,22,0.268401 1798,大连商品交易所,玉米,76463.0,2022,3,23,0.268401 1799,大连商品交易所,玉米,74773.0,2022,3,24,0.240366 1800,大连商品交易所,玉米,74773.0,2022,3,25,0.240366 1801,大连商品交易所,玉米,57023.0,2022,3,28,-0.054078 1802,大连商品交易所,玉米,53685.0,2022,3,29,-0.10945 1803,大连商品交易所,玉米,51125.0,2022,3,30,-0.151917 1804,大连商品交易所,玉米,0.0,2022,3,31,-1.0 1805,大连商品交易所,玉米,1764.0,2022,4,6,-0.970738 1806,大连商品交易所,玉米,29315.0,2022,4,7,-0.51371 1807,大连商品交易所,玉米,42341.0,2022,4,8,-0.29763 1808,大连商品交易所,玉米,42341.0,2022,4,11,-0.29763 1809,大连商品交易所,玉米,52341.0,2022,4,12,-0.131745 1810,大连商品交易所,玉米,52688.0,2022,4,13,-0.125989 1811,大连商品交易所,玉米,52688.0,2022,4,14,-0.125989 1812,大连商品交易所,玉米,52688.0,2022,4,15,-0.125989 1813,大连商品交易所,玉米,64667.0,2022,4,18,0.072724 1814,大连商品交易所,玉米,66911.0,2022,4,19,0.109948 1815,大连商品交易所,玉米,66911.0,2022,4,20,0.109948 1816,大连商品交易所,玉米,71253.0,2022,4,21,0.181975 1817,大连商品交易所,玉米,71531.0,2022,4,22,0.186587 1818,大连商品交易所,玉米,71731.0,2022,4,25,0.189904 1819,大连商品交易所,玉米,78431.0,2022,4,26,0.301047 1820,大连商品交易所,玉米,82829.0,2022,4,27,0.374003 1821,大连商品交易所,玉米,83092.0,2022,4,28,0.378365 1822,大连商品交易所,玉米,103742.0,2022,4,29,0.720916 1823,大连商品交易所,玉米,120819.0,2022,5,5,1.004197 1824,大连商品交易所,玉米,121604.0,2022,5,6,1.017219 1825,大连商品交易所,玉米,131283.0,2022,5,9,1.177778 1826,大连商品交易所,玉米,131283.0,2022,5,10,1.177778 1827,大连商品交易所,玉米,131283.0,2022,5,11,1.177778 1828,大连商品交易所,玉米,134994.0,2022,5,12,1.239338 1829,大连商品交易所,玉米,137514.0,2022,5,13,1.281141 1830,大连商品交易所,玉米,147401.0,2022,5,16,1.44515 1831,大连商品交易所,玉米,147902.0,2022,5,17,1.453461 1832,大连商品交易所,玉米,147902.0,2022,5,18,1.453461 1833,大连商品交易所,玉米,147902.0,2022,5,19,1.453461 1834,大连商品交易所,玉米,148659.0,2022,5,20,1.466019 1835,大连商品交易所,玉米,148659.0,2022,5,23,1.466019 1836,大连商品交易所,玉米,148659.0,2022,5,24,1.466019 1837,大连商品交易所,玉米,148659.0,2022,5,25,1.466019 1838,大连商品交易所,玉米,148801.0,2022,5,26,1.468374 1839,大连商品交易所,玉米,148801.0,2022,5,27,1.468374 1840,大连商品交易所,玉米,149407.0,2022,5,30,1.478427 1841,大连商品交易所,玉米,149407.0,2022,5,31,1.478427 1842,大连商品交易所,玉米,149407.0,2022,6,1,1.478427 1843,大连商品交易所,玉米,149407.0,2022,6,2,1.478427 1844,大连商品交易所,玉米,149517.0,2022,6,6,1.480251 1845,大连商品交易所,玉米,149517.0,2022,6,7,1.480251 1846,大连商品交易所,玉米,149517.0,2022,6,8,1.480251 1847,大连商品交易所,玉米,147517.0,2022,6,9,1.447075 1848,大连商品交易所,玉米,147457.0,2022,6,10,1.446079 1849,大连商品交易所,玉米,147457.0,2022,6,13,1.446079 1850,大连商品交易所,玉米,151381.0,2022,6,14,1.511172 1851,大连商品交易所,玉米,151381.0,2022,6,15,1.511172 1852,大连商品交易所,玉米,154581.0,2022,6,16,1.564255 1853,大连商品交易所,玉米,154581.0,2022,6,17,1.564255 1854,大连商品交易所,玉米,155581.0,2022,6,20,1.580844 1855,大连商品交易所,玉米,155581.0,2022,6,21,1.580844 1856,大连商品交易所,玉米,157577.0,2022,6,22,1.613954 1857,大连商品交易所,玉米,157577.0,2022,6,23,1.613954 1858,大连商品交易所,玉米,165767.0,2022,6,24,1.749813 1859,大连商品交易所,玉米,166260.0,2022,6,27,1.757991 1860,大连商品交易所,玉米,165721.0,2022,6,28,1.74905 1861,大连商品交易所,玉米,165609.0,2022,6,29,1.747192 1862,大连商品交易所,玉米,165511.0,2022,6,30,1.745567 1863,大连商品交易所,玉米,164781.0,2022,7,1,1.733457 1864,大连商品交易所,玉米淀粉,4600.0,2022,2,22,0.0 1865,大连商品交易所,玉米淀粉,4600.0,2022,2,23,0.0 1866,大连商品交易所,玉米淀粉,4840.0,2022,2,24,0.052174 1867,大连商品交易所,玉米淀粉,4840.0,2022,2,25,0.052174 1868,大连商品交易所,玉米淀粉,4793.0,2022,2,28,0.041957 1869,大连商品交易所,玉米淀粉,4783.0,2022,3,1,0.039783 1870,大连商品交易所,玉米淀粉,8015.0,2022,3,2,0.742391 1871,大连商品交易所,玉米淀粉,7959.0,2022,3,3,0.730217 1872,大连商品交易所,玉米淀粉,7766.0,2022,3,4,0.688261 1873,大连商品交易所,玉米淀粉,7356.0,2022,3,7,0.59913 1874,大连商品交易所,玉米淀粉,7346.0,2022,3,8,0.596957 1875,大连商品交易所,玉米淀粉,7046.0,2022,3,9,0.531739 1876,大连商品交易所,玉米淀粉,7026.0,2022,3,10,0.527391 1877,大连商品交易所,玉米淀粉,6014.0,2022,3,11,0.307391 1878,大连商品交易所,玉米淀粉,5948.0,2022,3,14,0.293043 1879,大连商品交易所,玉米淀粉,5168.0,2022,3,15,0.123478 1880,大连商品交易所,玉米淀粉,4938.0,2022,3,16,0.073478 1881,大连商品交易所,玉米淀粉,4938.0,2022,3,17,0.073478 1882,大连商品交易所,玉米淀粉,4608.0,2022,3,18,0.001739 1883,大连商品交易所,玉米淀粉,3070.0,2022,3,21,-0.332609 1884,大连商品交易所,玉米淀粉,2680.0,2022,3,22,-0.417391 1885,大连商品交易所,玉米淀粉,2380.0,2022,3,23,-0.482609 1886,大连商品交易所,玉米淀粉,2280.0,2022,3,24,-0.504348 1887,大连商品交易所,玉米淀粉,2280.0,2022,3,25,-0.504348 1888,大连商品交易所,玉米淀粉,2130.0,2022,3,28,-0.536957 1889,大连商品交易所,玉米淀粉,2130.0,2022,3,29,-0.536957 1890,大连商品交易所,玉米淀粉,930.0,2022,3,30,-0.797826 1891,大连商品交易所,玉米淀粉,0.0,2022,3,31,-1.0 1892,大连商品交易所,玉米淀粉,1000.0,2022,4,27,-0.782609 1893,大连商品交易所,玉米淀粉,1000.0,2022,4,28,-0.782609 1894,大连商品交易所,玉米淀粉,1000.0,2022,4,29,-0.782609 1895,大连商品交易所,玉米淀粉,5600.0,2022,5,5,0.217391 1896,大连商品交易所,玉米淀粉,11450.0,2022,5,6,1.48913 1897,大连商品交易所,玉米淀粉,16200.0,2022,5,9,2.521739 1898,大连商品交易所,玉米淀粉,16720.0,2022,5,10,2.634783 1899,大连商品交易所,玉米淀粉,19020.0,2022,5,11,3.134783 1900,大连商品交易所,玉米淀粉,21064.0,2022,5,12,3.57913 1901,大连商品交易所,玉米淀粉,21073.0,2022,5,13,3.581087 1902,大连商品交易所,玉米淀粉,23323.0,2022,5,16,4.070217 1903,大连商品交易所,玉米淀粉,23323.0,2022,5,17,4.070217 1904,大连商品交易所,玉米淀粉,23323.0,2022,5,18,4.070217 1905,大连商品交易所,玉米淀粉,23323.0,2022,5,19,4.070217 1906,大连商品交易所,玉米淀粉,23323.0,2022,5,20,4.070217 1907,大连商品交易所,玉米淀粉,23323.0,2022,5,23,4.070217 1908,大连商品交易所,玉米淀粉,23522.0,2022,5,24,4.113478 1909,大连商品交易所,玉米淀粉,23522.0,2022,5,25,4.113478 1910,大连商品交易所,玉米淀粉,23463.0,2022,5,26,4.100652 1911,大连商品交易所,玉米淀粉,23463.0,2022,5,27,4.100652 1912,大连商品交易所,玉米淀粉,23463.0,2022,5,30,4.100652 1913,大连商品交易所,玉米淀粉,23463.0,2022,5,31,4.100652 1914,大连商品交易所,玉米淀粉,22733.0,2022,6,1,3.941957 1915,大连商品交易所,玉米淀粉,22681.0,2022,6,2,3.930652 1916,大连商品交易所,玉米淀粉,22658.0,2022,6,6,3.925652 1917,大连商品交易所,玉米淀粉,22571.0,2022,6,7,3.906739 1918,大连商品交易所,玉米淀粉,21034.0,2022,6,8,3.572609 1919,大连商品交易所,玉米淀粉,20898.0,2022,6,9,3.543043 1920,大连商品交易所,玉米淀粉,20816.0,2022,6,10,3.525217 1921,大连商品交易所,玉米淀粉,20806.0,2022,6,13,3.523043 1922,大连商品交易所,玉米淀粉,20597.0,2022,6,14,3.477609 1923,大连商品交易所,玉米淀粉,20278.0,2022,6,15,3.408261 1924,大连商品交易所,玉米淀粉,19478.0,2022,6,16,3.234348 1925,大连商品交易所,玉米淀粉,19403.0,2022,6,17,3.218043 1926,大连商品交易所,玉米淀粉,19350.0,2022,6,20,3.206522 1927,大连商品交易所,玉米淀粉,19320.0,2022,6,21,3.2 1928,大连商品交易所,玉米淀粉,19303.0,2022,6,22,3.196304 1929,大连商品交易所,玉米淀粉,19294.0,2022,6,23,3.194348 1930,大连商品交易所,玉米淀粉,19254.0,2022,6,24,3.185652 1931,大连商品交易所,玉米淀粉,18973.0,2022,6,27,3.124565 1932,大连商品交易所,玉米淀粉,18905.0,2022,6,28,3.109783 1933,大连商品交易所,玉米淀粉,18804.0,2022,6,29,3.087826 1934,大连商品交易所,玉米淀粉,18019.0,2022,6,30,2.917174 1935,大连商品交易所,玉米淀粉,17815.0,2022,7,1,2.872826 1936,郑州商品交易所,玻璃,1038.0,2022,2,22,0.0 1937,郑州商品交易所,玻璃,701.0,2022,2,23,-0.324663 1938,郑州商品交易所,玻璃,664.0,2022,2,24,-0.360308 1939,郑州商品交易所,玻璃,539.0,2022,2,25,-0.480732 1940,郑州商品交易所,玻璃,489.0,2022,2,28,-0.528902 1941,郑州商品交易所,玻璃,464.0,2022,3,1,-0.552987 1942,郑州商品交易所,玻璃,433.0,2022,3,2,-0.582852 1943,郑州商品交易所,玻璃,357.0,2022,3,3,-0.656069 1944,郑州商品交易所,玻璃,259.0,2022,3,4,-0.750482 1945,郑州商品交易所,玻璃,110.0,2022,3,7,-0.894027 1946,郑州商品交易所,玻璃,314.0,2022,3,8,-0.697495 1947,郑州商品交易所,玻璃,375.0,2022,3,9,-0.638728 1948,郑州商品交易所,玻璃,366.0,2022,3,10,-0.647399 1949,郑州商品交易所,玻璃,337.0,2022,3,11,-0.675337 1950,郑州商品交易所,玻璃,337.0,2022,3,14,-0.675337 1951,郑州商品交易所,玻璃,317.0,2022,3,15,-0.694605 1952,郑州商品交易所,玻璃,317.0,2022,3,16,-0.694605 1953,郑州商品交易所,玻璃,254.0,2022,3,17,-0.755299 1954,郑州商品交易所,玻璃,218.0,2022,3,18,-0.789981 1955,郑州商品交易所,玻璃,0.0,2022,3,21,-1.0 1956,郑州商品交易所,玻璃,0.0,2022,3,22,-1.0 1957,郑州商品交易所,玻璃,0.0,2022,3,23,-1.0 1958,郑州商品交易所,玻璃,0.0,2022,3,24,-1.0 1959,郑州商品交易所,玻璃,0.0,2022,3,25,-1.0 1960,郑州商品交易所,玻璃,0.0,2022,3,28,-1.0 1961,郑州商品交易所,玻璃,0.0,2022,3,29,-1.0 1962,郑州商品交易所,玻璃,0.0,2022,3,30,-1.0 1963,郑州商品交易所,玻璃,0.0,2022,3,31,-1.0 1964,郑州商品交易所,玻璃,0.0,2022,4,1,-1.0 1965,郑州商品交易所,玻璃,125.0,2022,4,6,-0.879576 1966,郑州商品交易所,玻璃,250.0,2022,4,7,-0.759152 1967,郑州商品交易所,玻璃,500.0,2022,4,8,-0.518304 1968,郑州商品交易所,玻璃,1101.0,2022,4,11,0.060694 1969,郑州商品交易所,玻璃,1308.0,2022,4,12,0.260116 1970,郑州商品交易所,玻璃,1308.0,2022,4,13,0.260116 1971,郑州商品交易所,玻璃,1308.0,2022,4,14,0.260116 1972,郑州商品交易所,玻璃,1308.0,2022,4,15,0.260116 1973,郑州商品交易所,玻璃,1308.0,2022,4,18,0.260116 1974,郑州商品交易所,玻璃,1308.0,2022,4,19,0.260116 1975,郑州商品交易所,玻璃,1308.0,2022,4,20,0.260116 1976,郑州商品交易所,玻璃,1293.0,2022,4,21,0.245665 1977,郑州商品交易所,玻璃,1264.0,2022,4,22,0.217726 1978,郑州商品交易所,玻璃,1075.0,2022,4,25,0.035645 1979,郑州商品交易所,玻璃,1313.0,2022,4,26,0.264933 1980,郑州商品交易所,玻璃,1293.0,2022,4,27,0.245665 1981,郑州商品交易所,玻璃,1215.0,2022,4,28,0.17052 1982,郑州商品交易所,玻璃,1144.0,2022,4,29,0.102119 1983,郑州商品交易所,玻璃,809.0,2022,5,5,-0.220617 1984,郑州商品交易所,玻璃,517.0,2022,5,6,-0.501927 1985,郑州商品交易所,玻璃,497.0,2022,5,9,-0.521195 1986,郑州商品交易所,玻璃,396.0,2022,5,10,-0.618497 1987,郑州商品交易所,玻璃,270.0,2022,5,11,-0.739884 1988,郑州商品交易所,玻璃,270.0,2022,5,12,-0.739884 1989,郑州商品交易所,玻璃,583.0,2022,5,13,-0.438343 1990,郑州商品交易所,玻璃,583.0,2022,5,16,-0.438343 1991,郑州商品交易所,玻璃,583.0,2022,5,17,-0.438343 1992,郑州商品交易所,玻璃,583.0,2022,5,18,-0.438343 1993,郑州商品交易所,玻璃,583.0,2022,5,19,-0.438343 1994,郑州商品交易所,玻璃,583.0,2022,5,20,-0.438343 1995,郑州商品交易所,玻璃,485.0,2022,5,23,-0.532755 1996,郑州商品交易所,玻璃,261.0,2022,5,24,-0.748555 1997,郑州商品交易所,玻璃,0.0,2022,5,25,-1.0 1998,郑州商品交易所,玻璃,0.0,2022,5,26,-1.0 1999,郑州商品交易所,玻璃,0.0,2022,5,27,-1.0 2000,郑州商品交易所,玻璃,0.0,2022,5,30,-1.0 2001,郑州商品交易所,玻璃,0.0,2022,5,31,-1.0 2002,郑州商品交易所,玻璃,0.0,2022,6,1,-1.0 2003,郑州商品交易所,玻璃,105.0,2022,6,2,-0.898844 2004,郑州商品交易所,玻璃,105.0,2022,6,6,-0.898844 2005,郑州商品交易所,玻璃,105.0,2022,6,7,-0.898844 2006,郑州商品交易所,玻璃,201.0,2022,6,8,-0.806358 2007,郑州商品交易所,玻璃,394.0,2022,6,9,-0.620424 2008,郑州商品交易所,玻璃,394.0,2022,6,10,-0.620424 2009,郑州商品交易所,玻璃,394.0,2022,6,13,-0.620424 2010,郑州商品交易所,玻璃,394.0,2022,6,14,-0.620424 2011,郑州商品交易所,玻璃,394.0,2022,6,15,-0.620424 2012,郑州商品交易所,玻璃,394.0,2022,6,16,-0.620424 2013,郑州商品交易所,玻璃,394.0,2022,6,17,-0.620424 2014,郑州商品交易所,玻璃,394.0,2022,6,20,-0.620424 2015,郑州商品交易所,玻璃,384.0,2022,6,21,-0.630058 2016,郑州商品交易所,玻璃,384.0,2022,6,22,-0.630058 2017,郑州商品交易所,玻璃,384.0,2022,6,23,-0.630058 2018,郑州商品交易所,玻璃,379.0,2022,6,24,-0.634875 2019,郑州商品交易所,玻璃,305.0,2022,6,27,-0.706166 2020,郑州商品交易所,玻璃,282.0,2022,6,28,-0.728324 2021,郑州商品交易所,玻璃,252.0,2022,6,29,-0.757225 2022,郑州商品交易所,玻璃,205.0,2022,6,30,-0.802505 2023,郑州商品交易所,玻璃,170.0,2022,7,1,-0.836224 2024,大连商品交易所,生猪,270.0,2022,2,22,0.0 2025,大连商品交易所,生猪,270.0,2022,2,23,0.0 2026,大连商品交易所,生猪,270.0,2022,2,24,0.0 2027,大连商品交易所,生猪,270.0,2022,2,25,0.0 2028,大连商品交易所,生猪,270.0,2022,2,28,0.0 2029,大连商品交易所,生猪,270.0,2022,3,1,0.0 2030,大连商品交易所,生猪,270.0,2022,3,2,0.0 2031,大连商品交易所,生猪,270.0,2022,3,3,0.0 2032,大连商品交易所,生猪,270.0,2022,3,4,0.0 2033,大连商品交易所,生猪,267.0,2022,3,7,-0.011111 2034,大连商品交易所,生猪,266.0,2022,3,8,-0.014815 2035,大连商品交易所,生猪,264.0,2022,3,9,-0.022222 2036,大连商品交易所,生猪,263.0,2022,3,10,-0.025926 2037,大连商品交易所,生猪,263.0,2022,3,11,-0.025926 2038,大连商品交易所,生猪,263.0,2022,3,14,-0.025926 2039,大连商品交易所,生猪,263.0,2022,3,15,-0.025926 2040,大连商品交易所,生猪,257.0,2022,3,16,-0.048148 2041,大连商品交易所,生猪,257.0,2022,3,17,-0.048148 2042,大连商品交易所,生猪,254.0,2022,3,18,-0.059259 2043,大连商品交易所,生猪,252.0,2022,3,21,-0.066667 2044,大连商品交易所,生猪,250.0,2022,3,22,-0.074074 2045,大连商品交易所,生猪,250.0,2022,3,23,-0.074074 2046,大连商品交易所,生猪,250.0,2022,3,24,-0.074074 2047,大连商品交易所,生猪,245.0,2022,3,25,-0.092593 2048,大连商品交易所,生猪,188.0,2022,3,28,-0.303704 2049,大连商品交易所,生猪,188.0,2022,3,29,-0.303704 2050,大连商品交易所,生猪,33.0,2022,3,30,-0.877778 2051,大连商品交易所,生猪,0.0,2022,3,31,-1.0 2052,大连商品交易所,生猪,270.0,2022,4,13,0.0 2053,大连商品交易所,生猪,270.0,2022,4,14,0.0 2054,大连商品交易所,生猪,270.0,2022,4,15,0.0 2055,大连商品交易所,生猪,270.0,2022,4,18,0.0 2056,大连商品交易所,生猪,270.0,2022,4,19,0.0 2057,大连商品交易所,生猪,270.0,2022,4,20,0.0 2058,大连商品交易所,生猪,570.0,2022,4,21,1.111111 2059,大连商品交易所,生猪,570.0,2022,4,22,1.111111 2060,大连商品交易所,生猪,570.0,2022,4,25,1.111111 2061,大连商品交易所,生猪,570.0,2022,4,26,1.111111 2062,大连商品交易所,生猪,570.0,2022,4,27,1.111111 2063,大连商品交易所,生猪,570.0,2022,4,28,1.111111 2064,大连商品交易所,生猪,570.0,2022,4,29,1.111111 2065,大连商品交易所,生猪,570.0,2022,5,5,1.111111 2066,大连商品交易所,生猪,570.0,2022,5,6,1.111111 2067,大连商品交易所,生猪,565.0,2022,5,9,1.092593 2068,大连商品交易所,生猪,563.0,2022,5,10,1.085185 2069,大连商品交易所,生猪,561.0,2022,5,11,1.077778 2070,大连商品交易所,生猪,553.0,2022,5,12,1.048148 2071,大连商品交易所,生猪,544.0,2022,5,13,1.014815 2072,大连商品交易所,生猪,536.0,2022,5,16,0.985185 2073,大连商品交易所,生猪,523.0,2022,5,17,0.937037 2074,大连商品交易所,生猪,508.0,2022,5,18,0.881481 2075,大连商品交易所,生猪,498.0,2022,5,19,0.844444 2076,大连商品交易所,生猪,498.0,2022,5,20,0.844444 2077,大连商品交易所,生猪,492.0,2022,5,23,0.822222 2078,大连商品交易所,生猪,474.0,2022,5,24,0.755556 2079,大连商品交易所,生猪,470.0,2022,5,25,0.740741 2080,大连商品交易所,生猪,206.0,2022,5,26,-0.237037 2081,大连商品交易所,生猪,206.0,2022,5,27,-0.237037 2082,大连商品交易所,生猪,76.0,2022,5,30,-0.718519 2083,大连商品交易所,生猪,0.0,2022,5,31,-1.0 2084,大连商品交易所,生猪,50.0,2022,6,16,-0.814815 2085,大连商品交易所,生猪,50.0,2022,6,17,-0.814815 2086,大连商品交易所,生猪,50.0,2022,6,20,-0.814815 2087,大连商品交易所,生猪,50.0,2022,6,21,-0.814815 2088,大连商品交易所,生猪,50.0,2022,6,22,-0.814815 2089,大连商品交易所,生猪,50.0,2022,6,23,-0.814815 2090,大连商品交易所,生猪,50.0,2022,6,24,-0.814815 2091,大连商品交易所,生猪,52.0,2022,6,27,-0.807407 2092,大连商品交易所,生猪,52.0,2022,6,28,-0.807407 2093,大连商品交易所,生猪,52.0,2022,6,29,-0.807407 2094,大连商品交易所,生猪,52.0,2022,6,30,-0.807407 2095,大连商品交易所,生猪,52.0,2022,7,1,-0.807407 2096,郑州商品交易所,甲醇,8147.0,2022,2,22,0.0 2097,郑州商品交易所,甲醇,8147.0,2022,2,23,0.0 2098,郑州商品交易所,甲醇,8147.0,2022,2,24,0.0 2099,郑州商品交易所,甲醇,8147.0,2022,2,25,0.0 2100,郑州商品交易所,甲醇,8097.0,2022,2,28,-0.006137 2101,郑州商品交易所,甲醇,8097.0,2022,3,1,-0.006137 2102,郑州商品交易所,甲醇,8097.0,2022,3,2,-0.006137 2103,郑州商品交易所,甲醇,8097.0,2022,3,3,-0.006137 2104,郑州商品交易所,甲醇,8097.0,2022,3,4,-0.006137 2105,郑州商品交易所,甲醇,8097.0,2022,3,7,-0.006137 2106,郑州商品交易所,甲醇,8097.0,2022,3,8,-0.006137 2107,郑州商品交易所,甲醇,7291.0,2022,3,9,-0.105069 2108,郑州商品交易所,甲醇,7221.0,2022,3,10,-0.113661 2109,郑州商品交易所,甲醇,7013.0,2022,3,11,-0.139192 2110,郑州商品交易所,甲醇,7013.0,2022,3,14,-0.139192 2111,郑州商品交易所,甲醇,6906.0,2022,3,15,-0.152326 2112,郑州商品交易所,甲醇,6856.0,2022,3,16,-0.158463 2113,郑州商品交易所,甲醇,7237.0,2022,3,17,-0.111698 2114,郑州商品交易所,甲醇,7217.0,2022,3,18,-0.114152 2115,郑州商品交易所,甲醇,7217.0,2022,3,21,-0.114152 2116,郑州商品交易所,甲醇,6849.0,2022,3,22,-0.159322 2117,郑州商品交易所,甲醇,6849.0,2022,3,23,-0.159322 2118,郑州商品交易所,甲醇,6529.0,2022,3,24,-0.198601 2119,郑州商品交易所,甲醇,6713.0,2022,3,25,-0.176016 2120,郑州商品交易所,甲醇,6713.0,2022,3,28,-0.176016 2121,郑州商品交易所,甲醇,6636.0,2022,3,29,-0.185467 2122,郑州商品交易所,甲醇,6413.0,2022,3,30,-0.212839 2123,郑州商品交易所,甲醇,6608.0,2022,3,31,-0.188904 2124,郑州商品交易所,甲醇,6817.0,2022,4,1,-0.16325 2125,郑州商品交易所,甲醇,6717.0,2022,4,6,-0.175525 2126,郑州商品交易所,甲醇,6717.0,2022,4,7,-0.175525 2127,郑州商品交易所,甲醇,6817.0,2022,4,8,-0.16325 2128,郑州商品交易所,甲醇,6597.0,2022,4,11,-0.190254 2129,郑州商品交易所,甲醇,6357.0,2022,4,12,-0.219713 2130,郑州商品交易所,甲醇,6969.0,2022,4,13,-0.144593 2131,郑州商品交易所,甲醇,6738.0,2022,4,14,-0.172947 2132,郑州商品交易所,甲醇,6738.0,2022,4,15,-0.172947 2133,郑州商品交易所,甲醇,6738.0,2022,4,18,-0.172947 2134,郑州商品交易所,甲醇,6969.0,2022,4,19,-0.144593 2135,郑州商品交易所,甲醇,6969.0,2022,4,20,-0.144593 2136,郑州商品交易所,甲醇,6669.0,2022,4,21,-0.181416 2137,郑州商品交易所,甲醇,6669.0,2022,4,22,-0.181416 2138,郑州商品交易所,甲醇,6169.0,2022,4,25,-0.242789 2139,郑州商品交易所,甲醇,4409.0,2022,4,26,-0.458819 2140,郑州商品交易所,甲醇,4309.0,2022,4,27,-0.471094 2141,郑州商品交易所,甲醇,4309.0,2022,4,28,-0.471094 2142,郑州商品交易所,甲醇,4604.0,2022,4,29,-0.434884 2143,郑州商品交易所,甲醇,4604.0,2022,5,5,-0.434884 2144,郑州商品交易所,甲醇,4604.0,2022,5,6,-0.434884 2145,郑州商品交易所,甲醇,7012.0,2022,5,9,-0.139315 2146,郑州商品交易所,甲醇,7012.0,2022,5,10,-0.139315 2147,郑州商品交易所,甲醇,7328.0,2022,5,11,-0.100528 2148,郑州商品交易所,甲醇,7328.0,2022,5,12,-0.100528 2149,郑州商品交易所,甲醇,7328.0,2022,5,13,-0.100528 2150,郑州商品交易所,甲醇,7328.0,2022,5,16,-0.100528 2151,郑州商品交易所,甲醇,7328.0,2022,5,17,-0.100528 2152,郑州商品交易所,甲醇,7328.0,2022,5,18,-0.100528 2153,郑州商品交易所,甲醇,7328.0,2022,5,19,-0.100528 2154,郑州商品交易所,甲醇,7328.0,2022,5,20,-0.100528 2155,郑州商品交易所,甲醇,7328.0,2022,5,23,-0.100528 2156,郑州商品交易所,甲醇,6357.0,2022,5,24,-0.219713 2157,郑州商品交易所,甲醇,0.0,2022,5,25,-1.0 2158,郑州商品交易所,甲醇,4120.0,2022,5,26,-0.494292 2159,郑州商品交易所,甲醇,4120.0,2022,5,27,-0.494292 2160,郑州商品交易所,甲醇,4120.0,2022,5,30,-0.494292 2161,郑州商品交易所,甲醇,4120.0,2022,5,31,-0.494292 2162,郑州商品交易所,甲醇,4120.0,2022,6,1,-0.494292 2163,郑州商品交易所,甲醇,4120.0,2022,6,2,-0.494292 2164,郑州商品交易所,甲醇,4120.0,2022,6,6,-0.494292 2165,郑州商品交易所,甲醇,4620.0,2022,6,7,-0.43292 2166,郑州商品交易所,甲醇,4620.0,2022,6,8,-0.43292 2167,郑州商品交易所,甲醇,4620.0,2022,6,9,-0.43292 2168,郑州商品交易所,甲醇,4620.0,2022,6,10,-0.43292 2169,郑州商品交易所,甲醇,4620.0,2022,6,13,-0.43292 2170,郑州商品交易所,甲醇,5993.0,2022,6,14,-0.264392 2171,郑州商品交易所,甲醇,5993.0,2022,6,15,-0.264392 2172,郑州商品交易所,甲醇,5620.0,2022,6,16,-0.310176 2173,郑州商品交易所,甲醇,5620.0,2022,6,17,-0.310176 2174,郑州商品交易所,甲醇,5434.0,2022,6,20,-0.333006 2175,郑州商品交易所,甲醇,5434.0,2022,6,21,-0.333006 2176,郑州商品交易所,甲醇,5434.0,2022,6,22,-0.333006 2177,郑州商品交易所,甲醇,5434.0,2022,6,23,-0.333006 2178,郑州商品交易所,甲醇,5434.0,2022,6,24,-0.333006 2179,郑州商品交易所,甲醇,5434.0,2022,6,27,-0.333006 2180,郑州商品交易所,甲醇,5375.0,2022,6,28,-0.340248 2181,郑州商品交易所,甲醇,5375.0,2022,6,29,-0.340248 2182,郑州商品交易所,甲醇,1441.0,2022,6,30,-0.823125 2183,郑州商品交易所,甲醇,2920.0,2022,7,1,-0.641586 2184,郑州商品交易所,白糖,30485.0,2022,2,22,0.0 2185,郑州商品交易所,白糖,30961.0,2022,2,23,0.015614 2186,郑州商品交易所,白糖,30951.0,2022,2,24,0.015286 2187,郑州商品交易所,白糖,30931.0,2022,2,25,0.01463 2188,郑州商品交易所,白糖,30901.0,2022,2,28,0.013646 2189,郑州商品交易所,白糖,31295.0,2022,3,1,0.02657 2190,郑州商品交易所,白糖,31245.0,2022,3,2,0.02493 2191,郑州商品交易所,白糖,31215.0,2022,3,3,0.023946 2192,郑州商品交易所,白糖,31215.0,2022,3,4,0.023946 2193,郑州商品交易所,白糖,31439.0,2022,3,7,0.031294 2194,郑州商品交易所,白糖,31629.0,2022,3,8,0.037527 2195,郑州商品交易所,白糖,31681.0,2022,3,9,0.039232 2196,郑州商品交易所,白糖,31681.0,2022,3,10,0.039232 2197,郑州商品交易所,白糖,31681.0,2022,3,11,0.039232 2198,郑州商品交易所,白糖,31634.0,2022,3,14,0.037691 2199,郑州商品交易所,白糖,31634.0,2022,3,15,0.037691 2200,郑州商品交易所,白糖,31594.0,2022,3,16,0.036379 2201,郑州商品交易所,白糖,31571.0,2022,3,17,0.035624 2202,郑州商品交易所,白糖,31531.0,2022,3,18,0.034312 2203,郑州商品交易所,白糖,31531.0,2022,3,21,0.034312 2204,郑州商品交易所,白糖,31563.0,2022,3,22,0.035362 2205,郑州商品交易所,白糖,32653.0,2022,3,23,0.071117 2206,郑州商品交易所,白糖,32599.0,2022,3,24,0.069346 2207,郑州商品交易所,白糖,33364.0,2022,3,25,0.09444 2208,郑州商品交易所,白糖,35839.0,2022,3,28,0.175627 2209,郑州商品交易所,白糖,36757.0,2022,3,29,0.205741 2210,郑州商品交易所,白糖,37609.0,2022,3,30,0.233689 2211,郑州商品交易所,白糖,38067.0,2022,3,31,0.248712 2212,郑州商品交易所,白糖,38027.0,2022,4,1,0.2474 2213,郑州商品交易所,白糖,38165.0,2022,4,6,0.251927 2214,郑州商品交易所,白糖,38163.0,2022,4,7,0.251862 2215,郑州商品交易所,白糖,38163.0,2022,4,8,0.251862 2216,郑州商品交易所,白糖,38163.0,2022,4,11,0.251862 2217,郑州商品交易所,白糖,38203.0,2022,4,12,0.253174 2218,郑州商品交易所,白糖,39212.0,2022,4,13,0.286272 2219,郑州商品交易所,白糖,39212.0,2022,4,14,0.286272 2220,郑州商品交易所,白糖,46933.0,2022,4,15,0.539544 2221,郑州商品交易所,白糖,47374.0,2022,4,18,0.55401 2222,郑州商品交易所,白糖,47374.0,2022,4,19,0.55401 2223,郑州商品交易所,白糖,47354.0,2022,4,20,0.553354 2224,郑州商品交易所,白糖,47516.0,2022,4,21,0.558668 2225,郑州商品交易所,白糖,47596.0,2022,4,22,0.561292 2226,郑州商品交易所,白糖,47734.0,2022,4,25,0.565819 2227,郑州商品交易所,白糖,47699.0,2022,4,26,0.564671 2228,郑州商品交易所,白糖,47833.0,2022,4,27,0.569067 2229,郑州商品交易所,白糖,47777.0,2022,4,28,0.56723 2230,郑州商品交易所,白糖,48250.0,2022,4,29,0.582746 2231,郑州商品交易所,白糖,48162.0,2022,5,5,0.579859 2232,郑州商品交易所,白糖,47586.0,2022,5,6,0.560964 2233,郑州商品交易所,白糖,47546.0,2022,5,9,0.559652 2234,郑州商品交易所,白糖,48464.0,2022,5,10,0.589765 2235,郑州商品交易所,白糖,47838.0,2022,5,11,0.569231 2236,郑州商品交易所,白糖,47218.0,2022,5,12,0.548893 2237,郑州商品交易所,白糖,46914.0,2022,5,13,0.538921 2238,郑州商品交易所,白糖,46638.0,2022,5,16,0.529867 2239,郑州商品交易所,白糖,46180.0,2022,5,17,0.514843 2240,郑州商品交易所,白糖,46154.0,2022,5,18,0.51399 2241,郑州商品交易所,白糖,46154.0,2022,5,19,0.51399 2242,郑州商品交易所,白糖,46118.0,2022,5,20,0.51281 2243,郑州商品交易所,白糖,46144.0,2022,5,23,0.513662 2244,郑州商品交易所,白糖,46131.0,2022,5,24,0.513236 2245,郑州商品交易所,白糖,46111.0,2022,5,25,0.51258 2246,郑州商品交易所,白糖,46066.0,2022,5,26,0.511104 2247,郑州商品交易所,白糖,46004.0,2022,5,27,0.50907 2248,郑州商品交易所,白糖,46004.0,2022,5,30,0.50907 2249,郑州商品交易所,白糖,45866.0,2022,5,31,0.504543 2250,郑州商品交易所,白糖,45766.0,2022,6,1,0.501263 2251,郑州商品交易所,白糖,45805.0,2022,6,2,0.502542 2252,郑州商品交易所,白糖,45789.0,2022,6,6,0.502017 2253,郑州商品交易所,白糖,47345.0,2022,6,7,0.553059 2254,郑州商品交易所,白糖,47382.0,2022,6,8,0.554273 2255,郑州商品交易所,白糖,47292.0,2022,6,9,0.55132 2256,郑州商品交易所,白糖,47231.0,2022,6,10,0.549319 2257,郑州商品交易所,白糖,47164.0,2022,6,13,0.547122 2258,郑州商品交易所,白糖,47140.0,2022,6,14,0.546334 2259,郑州商品交易所,白糖,47182.0,2022,6,15,0.547712 2260,郑州商品交易所,白糖,47077.0,2022,6,16,0.544268 2261,郑州商品交易所,白糖,47073.0,2022,6,17,0.544136 2262,郑州商品交易所,白糖,46890.0,2022,6,20,0.538134 2263,郑州商品交易所,白糖,46430.0,2022,6,21,0.523044 2264,郑州商品交易所,白糖,46329.0,2022,6,22,0.519731 2265,郑州商品交易所,白糖,46282.0,2022,6,23,0.518189 2266,郑州商品交易所,白糖,46541.0,2022,6,24,0.526685 2267,郑州商品交易所,白糖,46477.0,2022,6,27,0.524586 2268,郑州商品交易所,白糖,46420.0,2022,6,28,0.522716 2269,郑州商品交易所,白糖,46335.0,2022,6,29,0.519928 2270,郑州商品交易所,白糖,45711.0,2022,6,30,0.499459 2271,郑州商品交易所,白糖,45429.0,2022,7,1,0.490208 2272,郑州商品交易所,短纤,4800.0,2022,2,22,0.0 2273,郑州商品交易所,短纤,4760.0,2022,2,23,-0.008333 2274,郑州商品交易所,短纤,3860.0,2022,2,24,-0.195833 2275,郑州商品交易所,短纤,3860.0,2022,2,25,-0.195833 2276,郑州商品交易所,短纤,3860.0,2022,2,28,-0.195833 2277,郑州商品交易所,短纤,2581.0,2022,3,1,-0.462292 2278,郑州商品交易所,短纤,2581.0,2022,3,2,-0.462292 2279,郑州商品交易所,短纤,2581.0,2022,3,3,-0.462292 2280,郑州商品交易所,短纤,2781.0,2022,3,4,-0.420625 2281,郑州商品交易所,短纤,2781.0,2022,3,7,-0.420625 2282,郑州商品交易所,短纤,3284.0,2022,3,8,-0.315833 2283,郑州商品交易所,短纤,3284.0,2022,3,9,-0.315833 2284,郑州商品交易所,短纤,3284.0,2022,3,10,-0.315833 2285,郑州商品交易所,短纤,3284.0,2022,3,11,-0.315833 2286,郑州商品交易所,短纤,3284.0,2022,3,14,-0.315833 2287,郑州商品交易所,短纤,3284.0,2022,3,15,-0.315833 2288,郑州商品交易所,短纤,3284.0,2022,3,16,-0.315833 2289,郑州商品交易所,短纤,4784.0,2022,3,17,-0.003333 2290,郑州商品交易所,短纤,4784.0,2022,3,18,-0.003333 2291,郑州商品交易所,短纤,4784.0,2022,3,21,-0.003333 2292,郑州商品交易所,短纤,4784.0,2022,3,22,-0.003333 2293,郑州商品交易所,短纤,4784.0,2022,3,23,-0.003333 2294,郑州商品交易所,短纤,4784.0,2022,3,24,-0.003333 2295,郑州商品交易所,短纤,4784.0,2022,3,25,-0.003333 2296,郑州商品交易所,短纤,4784.0,2022,3,28,-0.003333 2297,郑州商品交易所,短纤,7784.0,2022,3,29,0.621667 2298,郑州商品交易所,短纤,7784.0,2022,3,30,0.621667 2299,郑州商品交易所,短纤,7784.0,2022,3,31,0.621667 2300,郑州商品交易所,短纤,7244.0,2022,4,1,0.509167 2301,郑州商品交易所,短纤,3244.0,2022,4,6,-0.324167 2302,郑州商品交易所,短纤,3244.0,2022,4,7,-0.324167 2303,郑州商品交易所,短纤,3298.0,2022,4,8,-0.312917 2304,郑州商品交易所,短纤,3001.0,2022,4,11,-0.374792 2305,郑州商品交易所,短纤,3001.0,2022,4,12,-0.374792 2306,郑州商品交易所,短纤,2620.0,2022,4,13,-0.454167 2307,郑州商品交易所,短纤,2620.0,2022,4,14,-0.454167 2308,郑州商品交易所,短纤,2620.0,2022,4,15,-0.454167 2309,郑州商品交易所,短纤,2620.0,2022,4,18,-0.454167 2310,郑州商品交易所,短纤,2620.0,2022,4,19,-0.454167 2311,郑州商品交易所,短纤,2620.0,2022,4,20,-0.454167 2312,郑州商品交易所,短纤,2624.0,2022,4,21,-0.453333 2313,郑州商品交易所,短纤,2624.0,2022,4,22,-0.453333 2314,郑州商品交易所,短纤,2565.0,2022,4,25,-0.465625 2315,郑州商品交易所,短纤,2565.0,2022,4,26,-0.465625 2316,郑州商品交易所,短纤,2103.0,2022,4,27,-0.561875 2317,郑州商品交易所,短纤,2103.0,2022,4,28,-0.561875 2318,郑州商品交易所,短纤,2103.0,2022,4,29,-0.561875 2319,郑州商品交易所,短纤,1903.0,2022,5,5,-0.603542 2320,郑州商品交易所,短纤,2503.0,2022,5,6,-0.478542 2321,郑州商品交易所,短纤,2503.0,2022,5,9,-0.478542 2322,郑州商品交易所,短纤,2503.0,2022,5,10,-0.478542 2323,郑州商品交易所,短纤,2923.0,2022,5,11,-0.391042 2324,郑州商品交易所,短纤,2823.0,2022,5,12,-0.411875 2325,郑州商品交易所,短纤,3257.0,2022,5,13,-0.321458 2326,郑州商品交易所,短纤,3257.0,2022,5,16,-0.321458 2327,郑州商品交易所,短纤,3257.0,2022,5,17,-0.321458 2328,郑州商品交易所,短纤,3257.0,2022,5,18,-0.321458 2329,郑州商品交易所,短纤,3257.0,2022,5,19,-0.321458 2330,郑州商品交易所,短纤,3157.0,2022,5,20,-0.342292 2331,郑州商品交易所,短纤,2200.0,2022,5,23,-0.541667 2332,郑州商品交易所,短纤,900.0,2022,5,24,-0.8125 2333,郑州商品交易所,短纤,0.0,2022,5,25,-1.0 2334,郑州商品交易所,短纤,0.0,2022,5,26,-1.0 2335,郑州商品交易所,短纤,0.0,2022,5,27,-1.0 2336,郑州商品交易所,短纤,0.0,2022,5,30,-1.0 2337,郑州商品交易所,短纤,0.0,2022,5,31,-1.0 2338,郑州商品交易所,短纤,1000.0,2022,6,1,-0.791667 2339,郑州商品交易所,短纤,1000.0,2022,6,2,-0.791667 2340,郑州商品交易所,短纤,1000.0,2022,6,6,-0.791667 2341,郑州商品交易所,短纤,1000.0,2022,6,7,-0.791667 2342,郑州商品交易所,短纤,1000.0,2022,6,8,-0.791667 2343,郑州商品交易所,短纤,2000.0,2022,6,9,-0.583333 2344,郑州商品交易所,短纤,2000.0,2022,6,10,-0.583333 2345,郑州商品交易所,短纤,2000.0,2022,6,13,-0.583333 2346,郑州商品交易所,短纤,2000.0,2022,6,14,-0.583333 2347,郑州商品交易所,短纤,2000.0,2022,6,15,-0.583333 2348,郑州商品交易所,短纤,2000.0,2022,6,16,-0.583333 2349,郑州商品交易所,短纤,2000.0,2022,6,17,-0.583333 2350,郑州商品交易所,短纤,2000.0,2022,6,20,-0.583333 2351,郑州商品交易所,短纤,1950.0,2022,6,21,-0.59375 2352,郑州商品交易所,短纤,1850.0,2022,6,22,-0.614583 2353,郑州商品交易所,短纤,1850.0,2022,6,23,-0.614583 2354,郑州商品交易所,短纤,1850.0,2022,6,24,-0.614583 2355,郑州商品交易所,短纤,1850.0,2022,6,27,-0.614583 2356,郑州商品交易所,短纤,1819.0,2022,6,28,-0.621042 2357,郑州商品交易所,短纤,1819.0,2022,6,29,-0.621042 2358,郑州商品交易所,短纤,1819.0,2022,6,30,-0.621042 2359,郑州商品交易所,短纤,1819.0,2022,7,1,-0.621042 2360,郑州商品交易所,硅铁,3515.0,2022,2,22,0.0 2361,郑州商品交易所,硅铁,3078.0,2022,2,23,-0.124324 2362,郑州商品交易所,硅铁,2331.0,2022,2,24,-0.336842 2363,郑州商品交易所,硅铁,0.0,2022,2,25,-1.0 2364,郑州商品交易所,硅铁,166.0,2022,2,28,-0.952774 2365,郑州商品交易所,硅铁,2901.0,2022,3,1,-0.17468 2366,郑州商品交易所,硅铁,2899.0,2022,3,2,-0.175249 2367,郑州商品交易所,硅铁,3379.0,2022,3,3,-0.038691 2368,郑州商品交易所,硅铁,3738.0,2022,3,4,0.063442 2369,郑州商品交易所,硅铁,4098.0,2022,3,7,0.165861 2370,郑州商品交易所,硅铁,4508.0,2022,3,8,0.282504 2371,郑州商品交易所,硅铁,4508.0,2022,3,9,0.282504 2372,郑州商品交易所,硅铁,5191.0,2022,3,10,0.476814 2373,郑州商品交易所,硅铁,5593.0,2022,3,11,0.591181 2374,郑州商品交易所,硅铁,6143.0,2022,3,14,0.747653 2375,郑州商品交易所,硅铁,6223.0,2022,3,15,0.770413 2376,郑州商品交易所,硅铁,6266.0,2022,3,16,0.782646 2377,郑州商品交易所,硅铁,6166.0,2022,3,17,0.754196 2378,郑州商品交易所,硅铁,6106.0,2022,3,18,0.737127 2379,郑州商品交易所,硅铁,6100.0,2022,3,21,0.73542 2380,郑州商品交易所,硅铁,6240.0,2022,3,22,0.775249 2381,郑州商品交易所,硅铁,6460.0,2022,3,23,0.837838 2382,郑州商品交易所,硅铁,6451.0,2022,3,24,0.835277 2383,郑州商品交易所,硅铁,6451.0,2022,3,25,0.835277 2384,郑州商品交易所,硅铁,6650.0,2022,3,28,0.891892 2385,郑州商品交易所,硅铁,6750.0,2022,3,29,0.920341 2386,郑州商品交易所,硅铁,8008.0,2022,3,30,1.278236 2387,郑州商品交易所,硅铁,8108.0,2022,3,31,1.306686 2388,郑州商品交易所,硅铁,8171.0,2022,4,1,1.324609 2389,郑州商品交易所,硅铁,8331.0,2022,4,6,1.370128 2390,郑州商品交易所,硅铁,8736.0,2022,4,7,1.485349 2391,郑州商品交易所,硅铁,8776.0,2022,4,8,1.496728 2392,郑州商品交易所,硅铁,9387.0,2022,4,11,1.670555 2393,郑州商品交易所,硅铁,9749.0,2022,4,12,1.773542 2394,郑州商品交易所,硅铁,9809.0,2022,4,13,1.790612 2395,郑州商品交易所,硅铁,10344.0,2022,4,14,1.942817 2396,郑州商品交易所,硅铁,10608.0,2022,4,15,2.017923 2397,郑州商品交易所,硅铁,10302.0,2022,4,18,1.930868 2398,郑州商品交易所,硅铁,10262.0,2022,4,19,1.919488 2399,郑州商品交易所,硅铁,10062.0,2022,4,20,1.862589 2400,郑州商品交易所,硅铁,10062.0,2022,4,21,1.862589 2401,郑州商品交易所,硅铁,10334.0,2022,4,22,1.939972 2402,郑州商品交易所,硅铁,9869.0,2022,4,25,1.807681 2403,郑州商品交易所,硅铁,10232.0,2022,4,26,1.910953 2404,郑州商品交易所,硅铁,10252.0,2022,4,27,1.916643 2405,郑州商品交易所,硅铁,9713.0,2022,4,28,1.7633 2406,郑州商品交易所,硅铁,9993.0,2022,4,29,1.842959 2407,郑州商品交易所,硅铁,10310.0,2022,5,5,1.933144 2408,郑州商品交易所,硅铁,10047.0,2022,5,6,1.858321 2409,郑州商品交易所,硅铁,9923.0,2022,5,9,1.823044 2410,郑州商品交易所,硅铁,9861.0,2022,5,10,1.805405 2411,郑州商品交易所,硅铁,9795.0,2022,5,11,1.786629 2412,郑州商品交易所,硅铁,9479.0,2022,5,12,1.696728 2413,郑州商品交易所,硅铁,8832.0,2022,5,13,1.51266 2414,郑州商品交易所,硅铁,8907.0,2022,5,16,1.533997 2415,郑州商品交易所,硅铁,9283.0,2022,5,17,1.640967 2416,郑州商品交易所,硅铁,9034.0,2022,5,18,1.570128 2417,郑州商品交易所,硅铁,8830.0,2022,5,19,1.512091 2418,郑州商品交易所,硅铁,8701.0,2022,5,20,1.475391 2419,郑州商品交易所,硅铁,8129.0,2022,5,23,1.31266 2420,郑州商品交易所,硅铁,8044.0,2022,5,24,1.288478 2421,郑州商品交易所,硅铁,8002.0,2022,5,25,1.276529 2422,郑州商品交易所,硅铁,7740.0,2022,5,26,1.201991 2423,郑州商品交易所,硅铁,7442.0,2022,5,27,1.117212 2424,郑州商品交易所,硅铁,7435.0,2022,5,30,1.11522 2425,郑州商品交易所,硅铁,7415.0,2022,5,31,1.109531 2426,郑州商品交易所,硅铁,7415.0,2022,6,1,1.109531 2427,郑州商品交易所,硅铁,7677.0,2022,6,2,1.184068 2428,郑州商品交易所,硅铁,7617.0,2022,6,6,1.166999 2429,郑州商品交易所,硅铁,7617.0,2022,6,7,1.166999 2430,郑州商品交易所,硅铁,7597.0,2022,6,8,1.161309 2431,郑州商品交易所,硅铁,7726.0,2022,6,9,1.198009 2432,郑州商品交易所,硅铁,9693.0,2022,6,10,1.75761 2433,郑州商品交易所,硅铁,9653.0,2022,6,13,1.74623 2434,郑州商品交易所,硅铁,9653.0,2022,6,14,1.74623 2435,郑州商品交易所,硅铁,9765.0,2022,6,15,1.778094 2436,郑州商品交易所,硅铁,9490.0,2022,6,16,1.699858 2437,郑州商品交易所,硅铁,9290.0,2022,6,17,1.642959 2438,郑州商品交易所,硅铁,8859.0,2022,6,20,1.520341 2439,郑州商品交易所,硅铁,7978.0,2022,6,21,1.269701 2440,郑州商品交易所,硅铁,0.0,2022,6,22,-1.0 2441,郑州商品交易所,硅铁,4854.0,2022,6,23,0.380939 2442,郑州商品交易所,硅铁,6103.0,2022,6,24,0.736273 2443,郑州商品交易所,硅铁,6904.0,2022,6,27,0.964154 2444,郑州商品交易所,硅铁,6974.0,2022,6,28,0.984068 2445,郑州商品交易所,硅铁,6954.0,2022,6,29,0.978378 2446,郑州商品交易所,硅铁,6954.0,2022,6,30,0.978378 2447,郑州商品交易所,硅铁,7179.0,2022,7,1,1.04239 2448,大连商品交易所,粳米,60.0,2022,2,22,0.0 2449,大连商品交易所,粳米,0.0,2022,2,23,-1.0 2450,大连商品交易所,粳米,20.0,2022,3,3,-0.666667 2451,大连商品交易所,粳米,20.0,2022,3,4,-0.666667 2452,大连商品交易所,粳米,20.0,2022,3,7,-0.666667 2453,大连商品交易所,粳米,19.0,2022,3,8,-0.683333 2454,大连商品交易所,粳米,19.0,2022,3,9,-0.683333 2455,大连商品交易所,粳米,19.0,2022,3,10,-0.683333 2456,大连商品交易所,粳米,19.0,2022,3,11,-0.683333 2457,大连商品交易所,粳米,19.0,2022,3,14,-0.683333 2458,大连商品交易所,粳米,19.0,2022,3,15,-0.683333 2459,大连商品交易所,粳米,19.0,2022,3,16,-0.683333 2460,大连商品交易所,粳米,0.0,2022,3,17,-1.0 2461,大连商品交易所,粳米,39.0,2022,4,6,-0.35 2462,大连商品交易所,粳米,39.0,2022,4,7,-0.35 2463,大连商品交易所,粳米,39.0,2022,4,8,-0.35 2464,大连商品交易所,粳米,39.0,2022,4,11,-0.35 2465,大连商品交易所,粳米,0.0,2022,4,12,-1.0 2466,大连商品交易所,粳米,0.0,2022,4,21,-1.0 2467,大连商品交易所,粳米,200.0,2022,4,28,2.333333 2468,大连商品交易所,粳米,500.0,2022,4,29,7.333333 2469,大连商品交易所,粳米,324.0,2022,5,5,4.4 2470,大连商品交易所,粳米,324.0,2022,5,6,4.4 2471,大连商品交易所,粳米,324.0,2022,5,9,4.4 2472,大连商品交易所,粳米,119.0,2022,5,10,0.983333 2473,大连商品交易所,粳米,96.0,2022,5,11,0.6 2474,大连商品交易所,粳米,136.0,2022,5,12,1.266667 2475,大连商品交易所,粳米,136.0,2022,5,13,1.266667 2476,大连商品交易所,粳米,136.0,2022,5,16,1.266667 2477,大连商品交易所,粳米,136.0,2022,5,17,1.266667 2478,大连商品交易所,粳米,41.0,2022,5,18,-0.316667 2479,大连商品交易所,粳米,21.0,2022,5,19,-0.65 2480,大连商品交易所,粳米,21.0,2022,5,20,-0.65 2481,大连商品交易所,粳米,0.0,2022,5,23,-1.0 2482,大连商品交易所,粳米,6.0,2022,6,2,-0.9 2483,大连商品交易所,粳米,6.0,2022,6,6,-0.9 2484,大连商品交易所,粳米,6.0,2022,6,7,-0.9 2485,大连商品交易所,粳米,6.0,2022,6,8,-0.9 2486,大连商品交易所,粳米,0.0,2022,6,9,-1.0 2487,大连商品交易所,粳米,145.0,2022,6,10,1.416667 2488,大连商品交易所,粳米,145.0,2022,6,13,1.416667 2489,大连商品交易所,粳米,145.0,2022,6,14,1.416667 2490,大连商品交易所,粳米,145.0,2022,6,15,1.416667 2491,大连商品交易所,粳米,145.0,2022,6,16,1.416667 2492,大连商品交易所,粳米,65.0,2022,6,17,0.083333 2493,大连商品交易所,粳米,0.0,2022,6,20,-1.0 2494,郑州商品交易所,红枣,16907.0,2022,2,22,0.0 2495,郑州商品交易所,红枣,16990.0,2022,2,23,0.004909 2496,郑州商品交易所,红枣,16990.0,2022,2,24,0.004909 2497,郑州商品交易所,红枣,16990.0,2022,2,25,0.004909 2498,郑州商品交易所,红枣,17152.0,2022,2,28,0.014491 2499,郑州商品交易所,红枣,17349.0,2022,3,1,0.026143 2500,郑州商品交易所,红枣,17349.0,2022,3,2,0.026143 2501,郑州商品交易所,红枣,17412.0,2022,3,3,0.029869 2502,郑州商品交易所,红枣,17557.0,2022,3,4,0.038446 2503,郑州商品交易所,红枣,17585.0,2022,3,7,0.040102 2504,郑州商品交易所,红枣,17585.0,2022,3,8,0.040102 2505,郑州商品交易所,红枣,17585.0,2022,3,9,0.040102 2506,郑州商品交易所,红枣,17585.0,2022,3,10,0.040102 2507,郑州商品交易所,红枣,17591.0,2022,3,11,0.040457 2508,郑州商品交易所,红枣,17591.0,2022,3,14,0.040457 2509,郑州商品交易所,红枣,17591.0,2022,3,15,0.040457 2510,郑州商品交易所,红枣,17590.0,2022,3,16,0.040397 2511,郑州商品交易所,红枣,17570.0,2022,3,17,0.039215 2512,郑州商品交易所,红枣,17559.0,2022,3,18,0.038564 2513,郑州商品交易所,红枣,17906.0,2022,3,21,0.059088 2514,郑州商品交易所,红枣,18006.0,2022,3,22,0.065003 2515,郑州商品交易所,红枣,18198.0,2022,3,23,0.076359 2516,郑州商品交易所,红枣,18214.0,2022,3,24,0.077305 2517,郑州商品交易所,红枣,18214.0,2022,3,25,0.077305 2518,郑州商品交易所,红枣,18214.0,2022,3,28,0.077305 2519,郑州商品交易所,红枣,18395.0,2022,3,29,0.088011 2520,郑州商品交易所,红枣,18397.0,2022,3,30,0.088129 2521,郑州商品交易所,红枣,18404.0,2022,3,31,0.088543 2522,郑州商品交易所,红枣,18398.0,2022,4,1,0.088188 2523,郑州商品交易所,红枣,18389.0,2022,4,6,0.087656 2524,郑州商品交易所,红枣,18369.0,2022,4,7,0.086473 2525,郑州商品交易所,红枣,18343.0,2022,4,8,0.084935 2526,郑州商品交易所,红枣,18513.0,2022,4,11,0.09499 2527,郑州商品交易所,红枣,18637.0,2022,4,12,0.102324 2528,郑州商品交易所,红枣,18614.0,2022,4,13,0.100964 2529,郑州商品交易所,红枣,18574.0,2022,4,14,0.098598 2530,郑州商品交易所,红枣,18514.0,2022,4,15,0.095049 2531,郑州商品交易所,红枣,18485.0,2022,4,18,0.093334 2532,郑州商品交易所,红枣,18616.0,2022,4,19,0.101082 2533,郑州商品交易所,红枣,18628.0,2022,4,20,0.101792 2534,郑州商品交易所,红枣,18635.0,2022,4,21,0.102206 2535,郑州商品交易所,红枣,18626.0,2022,4,22,0.101674 2536,郑州商品交易所,红枣,18981.0,2022,4,25,0.122671 2537,郑州商品交易所,红枣,19018.0,2022,4,26,0.12486 2538,郑州商品交易所,红枣,19020.0,2022,4,27,0.124978 2539,郑州商品交易所,红枣,19075.0,2022,4,28,0.128231 2540,郑州商品交易所,红枣,19051.0,2022,4,29,0.126811 2541,郑州商品交易所,红枣,19005.0,2022,5,5,0.124091 2542,郑州商品交易所,红枣,19004.0,2022,5,6,0.124031 2543,郑州商品交易所,红枣,18999.0,2022,5,9,0.123736 2544,郑州商品交易所,红枣,18983.0,2022,5,10,0.122789 2545,郑州商品交易所,红枣,18978.0,2022,5,11,0.122494 2546,郑州商品交易所,红枣,19013.0,2022,5,12,0.124564 2547,郑州商品交易所,红枣,18996.0,2022,5,13,0.123558 2548,郑州商品交易所,红枣,18979.0,2022,5,16,0.122553 2549,郑州商品交易所,红枣,18979.0,2022,5,17,0.122553 2550,郑州商品交易所,红枣,18962.0,2022,5,18,0.121547 2551,郑州商品交易所,红枣,18957.0,2022,5,19,0.121252 2552,郑州商品交易所,红枣,18950.0,2022,5,20,0.120838 2553,郑州商品交易所,红枣,18960.0,2022,5,23,0.121429 2554,郑州商品交易所,红枣,18936.0,2022,5,24,0.120009 2555,郑州商品交易所,红枣,18886.0,2022,5,25,0.117052 2556,郑州商品交易所,红枣,18856.0,2022,5,26,0.115278 2557,郑州商品交易所,红枣,18729.0,2022,5,27,0.107766 2558,郑州商品交易所,红枣,18651.0,2022,5,30,0.103153 2559,郑州商品交易所,红枣,18554.0,2022,5,31,0.097415 2560,郑州商品交易所,红枣,18494.0,2022,6,1,0.093866 2561,郑州商品交易所,红枣,18393.0,2022,6,2,0.087893 2562,郑州商品交易所,红枣,18332.0,2022,6,6,0.084285 2563,郑州商品交易所,红枣,18241.0,2022,6,7,0.078902 2564,郑州商品交易所,红枣,18077.0,2022,6,8,0.069202 2565,郑州商品交易所,红枣,17975.0,2022,6,9,0.063169 2566,郑州商品交易所,红枣,17886.0,2022,6,10,0.057905 2567,郑州商品交易所,红枣,17783.0,2022,6,13,0.051813 2568,郑州商品交易所,红枣,17639.0,2022,6,14,0.043296 2569,郑州商品交易所,红枣,17614.0,2022,6,15,0.041817 2570,郑州商品交易所,红枣,17436.0,2022,6,16,0.031289 2571,郑州商品交易所,红枣,17174.0,2022,6,17,0.015792 2572,郑州商品交易所,红枣,16940.0,2022,6,20,0.001952 2573,郑州商品交易所,红枣,16740.0,2022,6,21,-0.009878 2574,郑州商品交易所,红枣,16501.0,2022,6,22,-0.024014 2575,郑州商品交易所,红枣,16181.0,2022,6,23,-0.042941 2576,郑州商品交易所,红枣,15983.0,2022,6,24,-0.054652 2577,郑州商品交易所,红枣,15899.0,2022,6,27,-0.05962 2578,郑州商品交易所,红枣,15825.0,2022,6,28,-0.063997 2579,郑州商品交易所,红枣,15771.0,2022,6,29,-0.067191 2580,郑州商品交易所,红枣,15715.0,2022,6,30,-0.070503 2581,郑州商品交易所,红枣,15546.0,2022,7,1,-0.080499 2582,大连商品交易所,纤维板,207.0,2022,2,22,0.0 2583,大连商品交易所,纤维板,207.0,2022,2,23,0.0 2584,大连商品交易所,纤维板,207.0,2022,2,24,0.0 2585,大连商品交易所,纤维板,207.0,2022,2,25,0.0 2586,大连商品交易所,纤维板,207.0,2022,2,28,0.0 2587,大连商品交易所,纤维板,207.0,2022,3,1,0.0 2588,大连商品交易所,纤维板,207.0,2022,3,2,0.0 2589,大连商品交易所,纤维板,207.0,2022,3,3,0.0 2590,大连商品交易所,纤维板,207.0,2022,3,4,0.0 2591,大连商品交易所,纤维板,207.0,2022,3,7,0.0 2592,大连商品交易所,纤维板,207.0,2022,3,8,0.0 2593,大连商品交易所,纤维板,207.0,2022,3,9,0.0 2594,大连商品交易所,纤维板,207.0,2022,3,10,0.0 2595,大连商品交易所,纤维板,207.0,2022,3,11,0.0 2596,大连商品交易所,纤维板,207.0,2022,3,14,0.0 2597,大连商品交易所,纤维板,207.0,2022,3,15,0.0 2598,大连商品交易所,纤维板,207.0,2022,3,16,0.0 2599,大连商品交易所,纤维板,207.0,2022,3,17,0.0 2600,大连商品交易所,纤维板,207.0,2022,3,18,0.0 2601,大连商品交易所,纤维板,0.0,2022,3,21,-1.0 2602,大连商品交易所,纤维板,150.0,2022,4,13,-0.275362 2603,大连商品交易所,纤维板,150.0,2022,4,14,-0.275362 2604,大连商品交易所,纤维板,150.0,2022,4,15,-0.275362 2605,大连商品交易所,纤维板,150.0,2022,4,18,-0.275362 2606,大连商品交易所,纤维板,150.0,2022,4,19,-0.275362 2607,大连商品交易所,纤维板,150.0,2022,4,20,-0.275362 2608,大连商品交易所,纤维板,150.0,2022,4,21,-0.275362 2609,大连商品交易所,纤维板,150.0,2022,4,22,-0.275362 2610,大连商品交易所,纤维板,150.0,2022,4,25,-0.275362 2611,大连商品交易所,纤维板,150.0,2022,4,26,-0.275362 2612,大连商品交易所,纤维板,150.0,2022,4,27,-0.275362 2613,大连商品交易所,纤维板,150.0,2022,4,28,-0.275362 2614,大连商品交易所,纤维板,150.0,2022,4,29,-0.275362 2615,大连商品交易所,纤维板,150.0,2022,5,5,-0.275362 2616,大连商品交易所,纤维板,150.0,2022,5,6,-0.275362 2617,大连商品交易所,纤维板,150.0,2022,5,9,-0.275362 2618,大连商品交易所,纤维板,150.0,2022,5,10,-0.275362 2619,大连商品交易所,纤维板,150.0,2022,5,11,-0.275362 2620,大连商品交易所,纤维板,150.0,2022,5,12,-0.275362 2621,大连商品交易所,纤维板,150.0,2022,5,13,-0.275362 2622,大连商品交易所,纤维板,150.0,2022,5,16,-0.275362 2623,大连商品交易所,纤维板,150.0,2022,5,17,-0.275362 2624,大连商品交易所,纤维板,150.0,2022,5,18,-0.275362 2625,大连商品交易所,纤维板,150.0,2022,5,19,-0.275362 2626,大连商品交易所,纤维板,150.0,2022,5,20,-0.275362 2627,大连商品交易所,纤维板,150.0,2022,5,23,-0.275362 2628,大连商品交易所,纤维板,150.0,2022,5,24,-0.275362 2629,大连商品交易所,纤维板,150.0,2022,5,25,-0.275362 2630,大连商品交易所,纤维板,150.0,2022,5,26,-0.275362 2631,大连商品交易所,纤维板,150.0,2022,5,27,-0.275362 2632,大连商品交易所,纤维板,150.0,2022,5,30,-0.275362 2633,大连商品交易所,纤维板,150.0,2022,5,31,-0.275362 2634,大连商品交易所,纤维板,150.0,2022,6,1,-0.275362 2635,大连商品交易所,纤维板,150.0,2022,6,2,-0.275362 2636,大连商品交易所,纤维板,150.0,2022,6,6,-0.275362 2637,大连商品交易所,纤维板,150.0,2022,6,7,-0.275362 2638,大连商品交易所,纤维板,150.0,2022,6,8,-0.275362 2639,大连商品交易所,纤维板,150.0,2022,6,9,-0.275362 2640,大连商品交易所,纤维板,150.0,2022,6,10,-0.275362 2641,大连商品交易所,纤维板,150.0,2022,6,13,-0.275362 2642,大连商品交易所,纤维板,150.0,2022,6,14,-0.275362 2643,大连商品交易所,纤维板,150.0,2022,6,15,-0.275362 2644,大连商品交易所,纤维板,150.0,2022,6,16,-0.275362 2645,大连商品交易所,纤维板,150.0,2022,6,17,-0.275362 2646,大连商品交易所,纤维板,150.0,2022,6,20,-0.275362 2647,大连商品交易所,纤维板,150.0,2022,6,21,-0.275362 2648,大连商品交易所,纤维板,150.0,2022,6,22,-0.275362 2649,大连商品交易所,纤维板,150.0,2022,6,23,-0.275362 2650,大连商品交易所,纤维板,150.0,2022,6,24,-0.275362 2651,大连商品交易所,纤维板,150.0,2022,6,27,-0.275362 2652,大连商品交易所,纤维板,150.0,2022,6,28,-0.275362 2653,大连商品交易所,纤维板,150.0,2022,6,29,-0.275362 2654,大连商品交易所,纤维板,150.0,2022,6,30,-0.275362 2655,大连商品交易所,纤维板,150.0,2022,7,1,-0.275362 2656,郑州商品交易所,纯碱,1408.0,2022,2,22,0.0 2657,郑州商品交易所,纯碱,1129.0,2022,2,23,-0.198153 2658,郑州商品交易所,纯碱,1129.0,2022,2,24,-0.198153 2659,郑州商品交易所,纯碱,1109.0,2022,2,25,-0.212358 2660,郑州商品交易所,纯碱,1109.0,2022,2,28,-0.212358 2661,郑州商品交易所,纯碱,984.0,2022,3,1,-0.301136 2662,郑州商品交易所,纯碱,1034.0,2022,3,2,-0.265625 2663,郑州商品交易所,纯碱,1184.0,2022,3,3,-0.159091 2664,郑州商品交易所,纯碱,1154.0,2022,3,4,-0.180398 2665,郑州商品交易所,纯碱,1104.0,2022,3,7,-0.215909 2666,郑州商品交易所,纯碱,930.0,2022,3,8,-0.339489 2667,郑州商品交易所,纯碱,930.0,2022,3,9,-0.339489 2668,郑州商品交易所,纯碱,1066.0,2022,3,10,-0.242898 2669,郑州商品交易所,纯碱,994.0,2022,3,11,-0.294034 2670,郑州商品交易所,纯碱,989.0,2022,3,14,-0.297585 2671,郑州商品交易所,纯碱,735.0,2022,3,15,-0.477983 2672,郑州商品交易所,纯碱,735.0,2022,3,16,-0.477983 2673,郑州商品交易所,纯碱,98.0,2022,3,17,-0.930398 2674,郑州商品交易所,纯碱,98.0,2022,3,18,-0.930398 2675,郑州商品交易所,纯碱,0.0,2022,3,21,-1.0 2676,郑州商品交易所,纯碱,929.0,2022,3,22,-0.340199 2677,郑州商品交易所,纯碱,1129.0,2022,3,23,-0.198153 2678,郑州商品交易所,纯碱,1134.0,2022,3,24,-0.194602 2679,郑州商品交易所,纯碱,1633.0,2022,3,25,0.159801 2680,郑州商品交易所,纯碱,1633.0,2022,3,28,0.159801 2681,郑州商品交易所,纯碱,2421.0,2022,3,29,0.71946 2682,郑州商品交易所,纯碱,1671.0,2022,3,30,0.18679 2683,郑州商品交易所,纯碱,1991.0,2022,3,31,0.414063 2684,郑州商品交易所,纯碱,1918.0,2022,4,1,0.362216 2685,郑州商品交易所,纯碱,2239.0,2022,4,6,0.590199 2686,郑州商品交易所,纯碱,2239.0,2022,4,7,0.590199 2687,郑州商品交易所,纯碱,2874.0,2022,4,8,1.041193 2688,郑州商品交易所,纯碱,2858.0,2022,4,11,1.02983 2689,郑州商品交易所,纯碱,2858.0,2022,4,12,1.02983 2690,郑州商品交易所,纯碱,2733.0,2022,4,13,0.941051 2691,郑州商品交易所,纯碱,2733.0,2022,4,14,0.941051 2692,郑州商品交易所,纯碱,3291.0,2022,4,15,1.337358 2693,郑州商品交易所,纯碱,3186.0,2022,4,18,1.262784 2694,郑州商品交易所,纯碱,3186.0,2022,4,19,1.262784 2695,郑州商品交易所,纯碱,3186.0,2022,4,20,1.262784 2696,郑州商品交易所,纯碱,3140.0,2022,4,21,1.230114 2697,郑州商品交易所,纯碱,3140.0,2022,4,22,1.230114 2698,郑州商品交易所,纯碱,3140.0,2022,4,25,1.230114 2699,郑州商品交易所,纯碱,2694.0,2022,4,26,0.913352 2700,郑州商品交易所,纯碱,2844.0,2022,4,27,1.019886 2701,郑州商品交易所,纯碱,2594.0,2022,4,28,0.84233 2702,郑州商品交易所,纯碱,2594.0,2022,4,29,0.84233 2703,郑州商品交易所,纯碱,2549.0,2022,5,5,0.810369 2704,郑州商品交易所,纯碱,3074.0,2022,5,6,1.183239 2705,郑州商品交易所,纯碱,3389.0,2022,5,9,1.40696 2706,郑州商品交易所,纯碱,3016.0,2022,5,10,1.142045 2707,郑州商品交易所,纯碱,2963.0,2022,5,11,1.104403 2708,郑州商品交易所,纯碱,2891.0,2022,5,12,1.053267 2709,郑州商品交易所,纯碱,2641.0,2022,5,13,0.87571 2710,郑州商品交易所,纯碱,2469.0,2022,5,16,0.753551 2711,郑州商品交易所,纯碱,2469.0,2022,5,17,0.753551 2712,郑州商品交易所,纯碱,2023.0,2022,5,18,0.43679 2713,郑州商品交易所,纯碱,2023.0,2022,5,19,0.43679 2714,郑州商品交易所,纯碱,1721.0,2022,5,20,0.222301 2715,郑州商品交易所,纯碱,40.0,2022,5,23,-0.971591 2716,郑州商品交易所,纯碱,40.0,2022,5,24,-0.971591 2717,郑州商品交易所,纯碱,0.0,2022,5,25,-1.0 2718,郑州商品交易所,纯碱,1644.0,2022,5,26,0.167614 2719,郑州商品交易所,纯碱,3796.0,2022,5,27,1.696023 2720,郑州商品交易所,纯碱,4419.0,2022,5,30,2.138494 2721,郑州商品交易所,纯碱,4734.0,2022,5,31,2.362216 2722,郑州商品交易所,纯碱,4882.0,2022,6,1,2.46733 2723,郑州商品交易所,纯碱,5750.0,2022,6,2,3.083807 2724,郑州商品交易所,纯碱,5583.0,2022,6,6,2.965199 2725,郑州商品交易所,纯碱,5579.0,2022,6,7,2.962358 2726,郑州商品交易所,纯碱,5783.0,2022,6,8,3.107244 2727,郑州商品交易所,纯碱,5846.0,2022,6,9,3.151989 2728,郑州商品交易所,纯碱,6285.0,2022,6,10,3.463778 2729,郑州商品交易所,纯碱,5692.0,2022,6,13,3.042614 2730,郑州商品交易所,纯碱,5934.0,2022,6,14,3.214489 2731,郑州商品交易所,纯碱,6215.0,2022,6,15,3.414063 2732,郑州商品交易所,纯碱,6357.0,2022,6,16,3.514915 2733,郑州商品交易所,纯碱,6359.0,2022,6,17,3.516335 2734,郑州商品交易所,纯碱,5214.0,2022,6,20,2.703125 2735,郑州商品交易所,纯碱,5277.0,2022,6,21,2.747869 2736,郑州商品交易所,纯碱,4836.0,2022,6,22,2.434659 2737,郑州商品交易所,纯碱,4761.0,2022,6,23,2.381392 2738,郑州商品交易所,纯碱,4881.0,2022,6,24,2.466619 2739,郑州商品交易所,纯碱,4856.0,2022,6,27,2.448864 2740,郑州商品交易所,纯碱,4846.0,2022,6,28,2.441761 2741,郑州商品交易所,纯碱,4809.0,2022,6,29,2.415483 2742,郑州商品交易所,纯碱,4809.0,2022,6,30,2.415483 2743,郑州商品交易所,纯碱,4734.0,2022,7,1,2.362216 2744,上海期货交易所,纸浆,489924.0,2022,2,22,0.0 2745,上海期货交易所,纸浆,492944.0,2022,2,23,0.006164 2746,上海期货交易所,纸浆,494967.0,2022,2,24,0.010293 2747,上海期货交易所,纸浆,495291.0,2022,2,25,0.010955 2748,上海期货交易所,纸浆,496239.0,2022,2,28,0.01289 2749,上海期货交易所,纸浆,496198.0,2022,3,1,0.012806 2750,上海期货交易所,纸浆,496941.0,2022,3,2,0.014323 2751,上海期货交易所,纸浆,498890.0,2022,3,3,0.018301 2752,上海期货交易所,纸浆,499349.0,2022,3,4,0.019238 2753,上海期货交易所,纸浆,499801.0,2022,3,7,0.02016 2754,上海期货交易所,纸浆,500396.0,2022,3,8,0.021375 2755,上海期货交易所,纸浆,497842.0,2022,3,9,0.016162 2756,上海期货交易所,纸浆,499543.0,2022,3,10,0.019634 2757,上海期货交易所,纸浆,503350.0,2022,3,11,0.027404 2758,上海期货交易所,纸浆,503749.0,2022,3,14,0.028219 2759,上海期货交易所,纸浆,509882.0,2022,3,15,0.040737 2760,上海期货交易所,纸浆,510362.0,2022,3,16,0.041717 2761,上海期货交易所,纸浆,511185.0,2022,3,17,0.043397 2762,上海期货交易所,纸浆,510204.0,2022,3,18,0.041394 2763,上海期货交易所,纸浆,509915.0,2022,3,21,0.040804 2764,上海期货交易所,纸浆,509915.0,2022,3,22,0.040804 2765,上海期货交易所,纸浆,509915.0,2022,3,23,0.040804 2766,上海期货交易所,纸浆,509779.0,2022,3,24,0.040527 2767,上海期货交易所,纸浆,508520.0,2022,3,25,0.037957 2768,上海期货交易所,纸浆,507167.0,2022,3,28,0.035195 2769,上海期货交易所,纸浆,506388.0,2022,3,29,0.033605 2770,上海期货交易所,纸浆,505580.0,2022,3,30,0.031956 2771,上海期货交易所,纸浆,502745.0,2022,3,31,0.026169 2772,上海期货交易所,纸浆,501720.0,2022,4,1,0.024077 2773,上海期货交易所,纸浆,502352.0,2022,4,6,0.025367 2774,上海期货交易所,纸浆,502311.0,2022,4,7,0.025284 2775,上海期货交易所,纸浆,508099.0,2022,4,8,0.037098 2776,上海期货交易所,纸浆,508678.0,2022,4,11,0.038279 2777,上海期货交易所,纸浆,510275.0,2022,4,12,0.041539 2778,上海期货交易所,纸浆,512761.0,2022,4,13,0.046613 2779,上海期货交易所,纸浆,514203.0,2022,4,14,0.049557 2780,上海期货交易所,纸浆,512015.0,2022,4,15,0.045091 2781,上海期货交易所,纸浆,511872.0,2022,4,18,0.044799 2782,上海期货交易所,纸浆,513850.0,2022,4,19,0.048836 2783,上海期货交易所,纸浆,505957.0,2022,4,20,0.032725 2784,上海期货交易所,纸浆,505918.0,2022,4,21,0.032646 2785,上海期货交易所,纸浆,507940.0,2022,4,22,0.036773 2786,上海期货交易所,纸浆,495431.0,2022,4,25,0.011241 2787,上海期货交易所,纸浆,490967.0,2022,4,26,0.002129 2788,上海期货交易所,纸浆,470923.0,2022,4,27,-0.038784 2789,上海期货交易所,纸浆,469131.0,2022,4,28,-0.042441 2790,上海期货交易所,纸浆,468823.0,2022,4,29,-0.04307 2791,上海期货交易所,纸浆,470756.0,2022,5,5,-0.039124 2792,上海期货交易所,纸浆,465033.0,2022,5,6,-0.050806 2793,上海期货交易所,纸浆,462547.0,2022,5,9,-0.05588 2794,上海期货交易所,纸浆,461261.0,2022,5,10,-0.058505 2795,上海期货交易所,纸浆,450865.0,2022,5,11,-0.079725 2796,上海期货交易所,纸浆,450473.0,2022,5,12,-0.080525 2797,上海期货交易所,纸浆,453093.0,2022,5,13,-0.075177 2798,上海期货交易所,纸浆,452894.0,2022,5,16,-0.075583 2799,上海期货交易所,纸浆,442174.0,2022,5,17,-0.097464 2800,上海期货交易所,纸浆,440149.0,2022,5,18,-0.101597 2801,上海期货交易所,纸浆,440504.0,2022,5,19,-0.100873 2802,上海期货交易所,纸浆,440141.0,2022,5,20,-0.101614 2803,上海期货交易所,纸浆,440955.0,2022,5,23,-0.099952 2804,上海期货交易所,纸浆,432213.0,2022,5,24,-0.117796 2805,上海期货交易所,纸浆,436518.0,2022,5,25,-0.109009 2806,上海期货交易所,纸浆,433103.0,2022,5,26,-0.115979 2807,上海期货交易所,纸浆,432218.0,2022,5,27,-0.117786 2808,上海期货交易所,纸浆,423450.0,2022,5,30,-0.135682 2809,上海期货交易所,纸浆,423170.0,2022,5,31,-0.136254 2810,上海期货交易所,纸浆,408700.0,2022,6,1,-0.165789 2811,上海期货交易所,纸浆,407670.0,2022,6,2,-0.167891 2812,上海期货交易所,纸浆,406543.0,2022,6,6,-0.170192 2813,上海期货交易所,纸浆,390981.0,2022,6,7,-0.201956 2814,上海期货交易所,纸浆,391435.0,2022,6,8,-0.201029 2815,上海期货交易所,纸浆,391837.0,2022,6,9,-0.200209 2816,上海期货交易所,纸浆,393083.0,2022,6,10,-0.197665 2817,上海期货交易所,纸浆,382534.0,2022,6,13,-0.219197 2818,上海期货交易所,纸浆,382712.0,2022,6,14,-0.218834 2819,上海期货交易所,纸浆,380918.0,2022,6,15,-0.222496 2820,上海期货交易所,纸浆,378339.0,2022,6,16,-0.22776 2821,上海期货交易所,纸浆,380598.0,2022,6,17,-0.223149 2822,上海期货交易所,纸浆,375484.0,2022,6,20,-0.233587 2823,上海期货交易所,纸浆,362524.0,2022,6,21,-0.26004 2824,上海期货交易所,纸浆,356411.0,2022,6,22,-0.272518 2825,上海期货交易所,纸浆,350517.0,2022,6,23,-0.284548 2826,上海期货交易所,纸浆,348014.0,2022,6,24,-0.289657 2827,上海期货交易所,纸浆,345899.0,2022,6,27,-0.293974 2828,上海期货交易所,纸浆,349864.0,2022,6,28,-0.285881 2829,上海期货交易所,纸浆,351505.0,2022,6,29,-0.282532 2830,上海期货交易所,纸浆,350242.0,2022,6,30,-0.28511 2831,上海期货交易所,纸浆,351059.0,2022,7,1,-0.283442 2832,大连商品交易所,苯乙烯,1920.0,2022,2,22,0.0 2833,大连商品交易所,苯乙烯,1918.0,2022,2,23,-0.001042 2834,大连商品交易所,苯乙烯,718.0,2022,2,24,-0.626042 2835,大连商品交易所,苯乙烯,318.0,2022,2,25,-0.834375 2836,大连商品交易所,苯乙烯,0.0,2022,2,28,-1.0 2837,大连商品交易所,苯乙烯,60.0,2022,3,1,-0.96875 2838,大连商品交易所,苯乙烯,92.0,2022,3,2,-0.952083 2839,大连商品交易所,苯乙烯,995.0,2022,3,3,-0.481771 2840,大连商品交易所,苯乙烯,1595.0,2022,3,4,-0.169271 2841,大连商品交易所,苯乙烯,1595.0,2022,3,7,-0.169271 2842,大连商品交易所,苯乙烯,2585.0,2022,3,8,0.346354 2843,大连商品交易所,苯乙烯,2196.0,2022,3,9,0.14375 2844,大连商品交易所,苯乙烯,1978.0,2022,3,10,0.030208 2845,大连商品交易所,苯乙烯,1744.0,2022,3,11,-0.091667 2846,大连商品交易所,苯乙烯,1144.0,2022,3,14,-0.404167 2847,大连商品交易所,苯乙烯,1144.0,2022,3,15,-0.404167 2848,大连商品交易所,苯乙烯,1064.0,2022,3,16,-0.445833 2849,大连商品交易所,苯乙烯,1064.0,2022,3,17,-0.445833 2850,大连商品交易所,苯乙烯,1064.0,2022,3,18,-0.445833 2851,大连商品交易所,苯乙烯,1064.0,2022,3,21,-0.445833 2852,大连商品交易所,苯乙烯,1064.0,2022,3,22,-0.445833 2853,大连商品交易所,苯乙烯,764.0,2022,3,23,-0.602083 2854,大连商品交易所,苯乙烯,575.0,2022,3,24,-0.700521 2855,大连商品交易所,苯乙烯,575.0,2022,3,25,-0.700521 2856,大连商品交易所,苯乙烯,723.0,2022,3,28,-0.623438 2857,大连商品交易所,苯乙烯,523.0,2022,3,29,-0.727604 2858,大连商品交易所,苯乙烯,523.0,2022,3,30,-0.727604 2859,大连商品交易所,苯乙烯,0.0,2022,3,31,-1.0 2860,大连商品交易所,苯乙烯,693.0,2022,4,1,-0.639063 2861,大连商品交易所,苯乙烯,693.0,2022,4,6,-0.639063 2862,大连商品交易所,苯乙烯,693.0,2022,4,7,-0.639063 2863,大连商品交易所,苯乙烯,693.0,2022,4,8,-0.639063 2864,大连商品交易所,苯乙烯,693.0,2022,4,11,-0.639063 2865,大连商品交易所,苯乙烯,693.0,2022,4,12,-0.639063 2866,大连商品交易所,苯乙烯,693.0,2022,4,13,-0.639063 2867,大连商品交易所,苯乙烯,693.0,2022,4,14,-0.639063 2868,大连商品交易所,苯乙烯,1044.0,2022,4,15,-0.45625 2869,大连商品交易所,苯乙烯,1044.0,2022,4,18,-0.45625 2870,大连商品交易所,苯乙烯,1003.0,2022,4,19,-0.477604 2871,大连商品交易所,苯乙烯,959.0,2022,4,20,-0.500521 2872,大连商品交易所,苯乙烯,959.0,2022,4,21,-0.500521 2873,大连商品交易所,苯乙烯,543.0,2022,4,22,-0.717188 2874,大连商品交易所,苯乙烯,543.0,2022,4,25,-0.717188 2875,大连商品交易所,苯乙烯,343.0,2022,4,26,-0.821354 2876,大连商品交易所,苯乙烯,295.0,2022,4,27,-0.846354 2877,大连商品交易所,苯乙烯,74.0,2022,4,28,-0.961458 2878,大连商品交易所,苯乙烯,0.0,2022,4,29,-1.0 2879,大连商品交易所,苯乙烯,360.0,2022,5,9,-0.8125 2880,大连商品交易所,苯乙烯,360.0,2022,5,10,-0.8125 2881,大连商品交易所,苯乙烯,740.0,2022,5,11,-0.614583 2882,大连商品交易所,苯乙烯,740.0,2022,5,12,-0.614583 2883,大连商品交易所,苯乙烯,740.0,2022,5,13,-0.614583 2884,大连商品交易所,苯乙烯,740.0,2022,5,16,-0.614583 2885,大连商品交易所,苯乙烯,1381.0,2022,5,17,-0.280729 2886,大连商品交易所,苯乙烯,1381.0,2022,5,18,-0.280729 2887,大连商品交易所,苯乙烯,2702.0,2022,5,19,0.407292 2888,大连商品交易所,苯乙烯,2682.0,2022,5,20,0.396875 2889,大连商品交易所,苯乙烯,2582.0,2022,5,23,0.344792 2890,大连商品交易所,苯乙烯,1840.0,2022,5,24,-0.041667 2891,大连商品交易所,苯乙烯,1809.0,2022,5,25,-0.057813 2892,大连商品交易所,苯乙烯,909.0,2022,5,26,-0.526563 2893,大连商品交易所,苯乙烯,269.0,2022,5,27,-0.859896 2894,大连商品交易所,苯乙烯,269.0,2022,5,30,-0.859896 2895,大连商品交易所,苯乙烯,0.0,2022,5,31,-1.0 2896,大连商品交易所,苯乙烯,585.0,2022,6,1,-0.695313 2897,大连商品交易所,苯乙烯,585.0,2022,6,2,-0.695313 2898,大连商品交易所,苯乙烯,585.0,2022,6,6,-0.695313 2899,大连商品交易所,苯乙烯,690.0,2022,6,7,-0.640625 2900,大连商品交易所,苯乙烯,690.0,2022,6,8,-0.640625 2901,大连商品交易所,苯乙烯,690.0,2022,6,9,-0.640625 2902,大连商品交易所,苯乙烯,915.0,2022,6,10,-0.523438 2903,大连商品交易所,苯乙烯,816.0,2022,6,13,-0.575 2904,大连商品交易所,苯乙烯,816.0,2022,6,14,-0.575 2905,大连商品交易所,苯乙烯,591.0,2022,6,15,-0.692188 2906,大连商品交易所,苯乙烯,585.0,2022,6,16,-0.695313 2907,大连商品交易所,苯乙烯,585.0,2022,6,17,-0.695313 2908,大连商品交易所,苯乙烯,585.0,2022,6,20,-0.695313 2909,大连商品交易所,苯乙烯,979.0,2022,6,21,-0.490104 2910,大连商品交易所,苯乙烯,979.0,2022,6,22,-0.490104 2911,大连商品交易所,苯乙烯,979.0,2022,6,23,-0.490104 2912,大连商品交易所,苯乙烯,704.0,2022,6,24,-0.633333 2913,大连商品交易所,苯乙烯,585.0,2022,6,27,-0.695313 2914,大连商品交易所,苯乙烯,585.0,2022,6,28,-0.695313 2915,大连商品交易所,苯乙烯,585.0,2022,6,29,-0.695313 2916,大连商品交易所,苯乙烯,0.0,2022,6,30,-1.0 2917,郑州商品交易所,菜粕,1226.0,2022,2,22,0.0 2918,郑州商品交易所,菜粕,1226.0,2022,2,23,0.0 2919,郑州商品交易所,菜粕,1226.0,2022,2,24,0.0 2920,郑州商品交易所,菜粕,1226.0,2022,2,25,0.0 2921,郑州商品交易所,菜粕,1226.0,2022,2,28,0.0 2922,郑州商品交易所,菜粕,1176.0,2022,3,1,-0.040783 2923,郑州商品交易所,菜粕,1176.0,2022,3,2,-0.040783 2924,郑州商品交易所,菜粕,1176.0,2022,3,3,-0.040783 2925,郑州商品交易所,菜粕,1176.0,2022,3,4,-0.040783 2926,郑州商品交易所,菜粕,1176.0,2022,3,7,-0.040783 2927,郑州商品交易所,菜粕,1006.0,2022,3,8,-0.179445 2928,郑州商品交易所,菜粕,1006.0,2022,3,9,-0.179445 2929,郑州商品交易所,菜粕,1006.0,2022,3,10,-0.179445 2930,郑州商品交易所,菜粕,1006.0,2022,3,11,-0.179445 2931,郑州商品交易所,菜粕,1006.0,2022,3,14,-0.179445 2932,郑州商品交易所,菜粕,1006.0,2022,3,15,-0.179445 2933,郑州商品交易所,菜粕,1006.0,2022,3,16,-0.179445 2934,郑州商品交易所,菜粕,773.0,2022,3,17,-0.369494 2935,郑州商品交易所,菜粕,773.0,2022,3,18,-0.369494 2936,郑州商品交易所,菜粕,0.0,2022,3,21,-1.0 2937,郑州商品交易所,菜粕,0.0,2022,3,22,-1.0 2938,郑州商品交易所,菜粕,0.0,2022,3,23,-1.0 2939,郑州商品交易所,菜粕,0.0,2022,3,24,-1.0 2940,郑州商品交易所,菜粕,0.0,2022,3,25,-1.0 2941,郑州商品交易所,菜粕,0.0,2022,3,28,-1.0 2942,郑州商品交易所,菜粕,0.0,2022,3,29,-1.0 2943,郑州商品交易所,菜粕,0.0,2022,3,30,-1.0 2944,郑州商品交易所,菜粕,0.0,2022,3,31,-1.0 2945,郑州商品交易所,菜粕,0.0,2022,4,1,-1.0 2946,郑州商品交易所,菜粕,0.0,2022,4,6,-1.0 2947,郑州商品交易所,菜粕,0.0,2022,4,7,-1.0 2948,郑州商品交易所,菜粕,0.0,2022,4,8,-1.0 2949,郑州商品交易所,菜粕,0.0,2022,4,11,-1.0 2950,郑州商品交易所,菜粕,0.0,2022,4,12,-1.0 2951,郑州商品交易所,菜粕,0.0,2022,4,13,-1.0 2952,郑州商品交易所,菜粕,0.0,2022,4,14,-1.0 2953,郑州商品交易所,菜粕,0.0,2022,4,15,-1.0 2954,郑州商品交易所,菜粕,100.0,2022,4,18,-0.918434 2955,郑州商品交易所,菜粕,196.0,2022,4,19,-0.840131 2956,郑州商品交易所,菜粕,1196.0,2022,4,20,-0.02447 2957,郑州商品交易所,菜粕,1196.0,2022,4,21,-0.02447 2958,郑州商品交易所,菜粕,1546.0,2022,4,22,0.261011 2959,郑州商品交易所,菜粕,1550.0,2022,4,25,0.264274 2960,郑州商品交易所,菜粕,1800.0,2022,4,26,0.468189 2961,郑州商品交易所,菜粕,1800.0,2022,4,27,0.468189 2962,郑州商品交易所,菜粕,2300.0,2022,4,28,0.87602 2963,郑州商品交易所,菜粕,2400.0,2022,4,29,0.957586 2964,郑州商品交易所,菜粕,2400.0,2022,5,5,0.957586 2965,郑州商品交易所,菜粕,2400.0,2022,5,6,0.957586 2966,郑州商品交易所,菜粕,2450.0,2022,5,9,0.998369 2967,郑州商品交易所,菜粕,2450.0,2022,5,10,0.998369 2968,郑州商品交易所,菜粕,3350.0,2022,5,11,1.732463 2969,郑州商品交易所,菜粕,3350.0,2022,5,12,1.732463 2970,郑州商品交易所,菜粕,3350.0,2022,5,13,1.732463 2971,郑州商品交易所,菜粕,3350.0,2022,5,16,1.732463 2972,郑州商品交易所,菜粕,3350.0,2022,5,17,1.732463 2973,郑州商品交易所,菜粕,3350.0,2022,5,18,1.732463 2974,郑州商品交易所,菜粕,3350.0,2022,5,19,1.732463 2975,郑州商品交易所,菜粕,3303.0,2022,5,20,1.694127 2976,郑州商品交易所,菜粕,3254.0,2022,5,23,1.65416 2977,郑州商品交易所,菜粕,3254.0,2022,5,24,1.65416 2978,郑州商品交易所,菜粕,3254.0,2022,5,25,1.65416 2979,郑州商品交易所,菜粕,3254.0,2022,5,26,1.65416 2980,郑州商品交易所,菜粕,3254.0,2022,5,27,1.65416 2981,郑州商品交易所,菜粕,3204.0,2022,5,30,1.613377 2982,郑州商品交易所,菜粕,3204.0,2022,5,31,1.613377 2983,郑州商品交易所,菜粕,3171.0,2022,6,1,1.58646 2984,郑州商品交易所,菜粕,3171.0,2022,6,2,1.58646 2985,郑州商品交易所,菜粕,3161.0,2022,6,6,1.578303 2986,郑州商品交易所,菜粕,3151.0,2022,6,7,1.570147 2987,郑州商品交易所,菜粕,3121.0,2022,6,8,1.545677 2988,郑州商品交易所,菜粕,3121.0,2022,6,9,1.545677 2989,郑州商品交易所,菜粕,3111.0,2022,6,10,1.53752 2990,郑州商品交易所,菜粕,3101.0,2022,6,13,1.529364 2991,郑州商品交易所,菜粕,3054.0,2022,6,14,1.491028 2992,郑州商品交易所,菜粕,3004.0,2022,6,15,1.450245 2993,郑州商品交易所,菜粕,2994.0,2022,6,16,1.442088 2994,郑州商品交易所,菜粕,2914.0,2022,6,17,1.376835 2995,郑州商品交易所,菜粕,2837.0,2022,6,20,1.314029 2996,郑州商品交易所,菜粕,2830.0,2022,6,21,1.30832 2997,郑州商品交易所,菜粕,2251.0,2022,6,22,0.836052 2998,郑州商品交易所,菜粕,2244.0,2022,6,23,0.830343 2999,郑州商品交易所,菜粕,2144.0,2022,6,24,0.748777 3000,郑州商品交易所,菜粕,2137.0,2022,6,27,0.743067 3001,郑州商品交易所,菜粕,2103.0,2022,6,28,0.715334 3002,郑州商品交易所,菜粕,2068.0,2022,6,29,0.686786 3003,郑州商品交易所,菜粕,2055.0,2022,6,30,0.676183 3004,郑州商品交易所,菜粕,2055.0,2022,7,1,0.676183 3005,大连商品交易所,豆一,15233.0,2022,2,22,0.0 3006,大连商品交易所,豆一,15233.0,2022,2,23,0.0 3007,大连商品交易所,豆一,15133.0,2022,2,24,-0.006565 3008,大连商品交易所,豆一,14833.0,2022,2,25,-0.026259 3009,大连商品交易所,豆一,14603.0,2022,2,28,-0.041358 3010,大连商品交易所,豆一,14603.0,2022,3,1,-0.041358 3011,大连商品交易所,豆一,14473.0,2022,3,2,-0.049892 3012,大连商品交易所,豆一,14333.0,2022,3,3,-0.059082 3013,大连商品交易所,豆一,12756.0,2022,3,4,-0.162607 3014,大连商品交易所,豆一,14402.0,2022,3,7,-0.054553 3015,大连商品交易所,豆一,14321.0,2022,3,8,-0.05987 3016,大连商品交易所,豆一,18831.0,2022,3,9,0.236198 3017,大连商品交易所,豆一,18731.0,2022,3,10,0.229633 3018,大连商品交易所,豆一,18681.0,2022,3,11,0.226351 3019,大连商品交易所,豆一,18529.0,2022,3,14,0.216372 3020,大连商品交易所,豆一,17421.0,2022,3,15,0.143636 3021,大连商品交易所,豆一,17030.0,2022,3,16,0.117968 3022,大连商品交易所,豆一,17029.0,2022,3,17,0.117902 3023,大连商品交易所,豆一,16075.0,2022,3,18,0.055275 3024,大连商品交易所,豆一,15620.0,2022,3,21,0.025405 3025,大连商品交易所,豆一,15120.0,2022,3,22,-0.007418 3026,大连商品交易所,豆一,15120.0,2022,3,23,-0.007418 3027,大连商品交易所,豆一,14820.0,2022,3,24,-0.027112 3028,大连商品交易所,豆一,14520.0,2022,3,25,-0.046806 3029,大连商品交易所,豆一,13207.0,2022,3,28,-0.133001 3030,大连商品交易所,豆一,12784.0,2022,3,29,-0.160769 3031,大连商品交易所,豆一,986.0,2022,3,30,-0.935272 3032,大连商品交易所,豆一,0.0,2022,3,31,-1.0 3033,大连商品交易所,豆一,738.0,2022,4,15,-0.951553 3034,大连商品交易所,豆一,1425.0,2022,4,18,-0.906453 3035,大连商品交易所,豆一,1425.0,2022,4,19,-0.906453 3036,大连商品交易所,豆一,1425.0,2022,4,20,-0.906453 3037,大连商品交易所,豆一,1425.0,2022,4,21,-0.906453 3038,大连商品交易所,豆一,1425.0,2022,4,22,-0.906453 3039,大连商品交易所,豆一,1634.0,2022,4,25,-0.892733 3040,大连商品交易所,豆一,3800.0,2022,4,26,-0.750542 3041,大连商品交易所,豆一,3800.0,2022,4,27,-0.750542 3042,大连商品交易所,豆一,3800.0,2022,4,28,-0.750542 3043,大连商品交易所,豆一,3900.0,2022,4,29,-0.743977 3044,大连商品交易所,豆一,6114.0,2022,5,5,-0.598635 3045,大连商品交易所,豆一,6114.0,2022,5,6,-0.598635 3046,大连商品交易所,豆一,10357.0,2022,5,9,-0.320095 3047,大连商品交易所,豆一,11357.0,2022,5,10,-0.254448 3048,大连商品交易所,豆一,11357.0,2022,5,11,-0.254448 3049,大连商品交易所,豆一,11337.0,2022,5,12,-0.255761 3050,大连商品交易所,豆一,11337.0,2022,5,13,-0.255761 3051,大连商品交易所,豆一,11337.0,2022,5,16,-0.255761 3052,大连商品交易所,豆一,12337.0,2022,5,17,-0.190114 3053,大连商品交易所,豆一,13947.0,2022,5,18,-0.084422 3054,大连商品交易所,豆一,13947.0,2022,5,19,-0.084422 3055,大连商品交易所,豆一,13947.0,2022,5,20,-0.084422 3056,大连商品交易所,豆一,13947.0,2022,5,23,-0.084422 3057,大连商品交易所,豆一,13947.0,2022,5,24,-0.084422 3058,大连商品交易所,豆一,13947.0,2022,5,25,-0.084422 3059,大连商品交易所,豆一,13947.0,2022,5,26,-0.084422 3060,大连商品交易所,豆一,13947.0,2022,5,27,-0.084422 3061,大连商品交易所,豆一,13947.0,2022,5,30,-0.084422 3062,大连商品交易所,豆一,13947.0,2022,5,31,-0.084422 3063,大连商品交易所,豆一,13947.0,2022,6,1,-0.084422 3064,大连商品交易所,豆一,13947.0,2022,6,2,-0.084422 3065,大连商品交易所,豆一,13947.0,2022,6,6,-0.084422 3066,大连商品交易所,豆一,13947.0,2022,6,7,-0.084422 3067,大连商品交易所,豆一,13947.0,2022,6,8,-0.084422 3068,大连商品交易所,豆一,14847.0,2022,6,9,-0.02534 3069,大连商品交易所,豆一,14794.0,2022,6,10,-0.028819 3070,大连商品交易所,豆一,14714.0,2022,6,13,-0.034071 3071,大连商品交易所,豆一,14674.0,2022,6,14,-0.036697 3072,大连商品交易所,豆一,14614.0,2022,6,15,-0.040635 3073,大连商品交易所,豆一,14339.0,2022,6,16,-0.058688 3074,大连商品交易所,豆一,14239.0,2022,6,17,-0.065253 3075,大连商品交易所,豆一,14039.0,2022,6,20,-0.078382 3076,大连商品交易所,豆一,13951.0,2022,6,21,-0.084159 3077,大连商品交易所,豆一,13851.0,2022,6,22,-0.090724 3078,大连商品交易所,豆一,13441.0,2022,6,23,-0.117639 3079,大连商品交易所,豆一,13241.0,2022,6,24,-0.130769 3080,大连商品交易所,豆一,12971.0,2022,6,27,-0.148493 3081,大连商品交易所,豆一,12226.0,2022,6,28,-0.1974 3082,大连商品交易所,豆一,11886.0,2022,6,29,-0.21972 3083,大连商品交易所,豆一,12821.0,2022,6,30,-0.15834 3084,大连商品交易所,豆一,12634.0,2022,7,1,-0.170616 3085,大连商品交易所,豆二,700.0,2022,4,8,0.0 3086,大连商品交易所,豆二,700.0,2022,4,11,0.0 3087,大连商品交易所,豆二,700.0,2022,4,12,0.0 3088,大连商品交易所,豆二,700.0,2022,4,13,0.0 3089,大连商品交易所,豆二,700.0,2022,4,14,0.0 3090,大连商品交易所,豆二,700.0,2022,4,15,0.0 3091,大连商品交易所,豆二,700.0,2022,4,18,0.0 3092,大连商品交易所,豆二,700.0,2022,4,19,0.0 3093,大连商品交易所,豆二,700.0,2022,4,20,0.0 3094,大连商品交易所,豆二,700.0,2022,4,21,0.0 3095,大连商品交易所,豆二,600.0,2022,4,22,-0.142857 3096,大连商品交易所,豆二,100.0,2022,4,25,-0.857143 3097,大连商品交易所,豆二,0.0,2022,4,26,-1.0 3098,大连商品交易所,豆二,200.0,2022,6,10,-0.714286 3099,大连商品交易所,豆二,200.0,2022,6,13,-0.714286 3100,大连商品交易所,豆二,200.0,2022,6,14,-0.714286 3101,大连商品交易所,豆二,200.0,2022,6,15,-0.714286 3102,大连商品交易所,豆二,200.0,2022,6,16,-0.714286 3103,大连商品交易所,豆二,200.0,2022,6,17,-0.714286 3104,大连商品交易所,豆二,200.0,2022,6,20,-0.714286 3105,大连商品交易所,豆二,200.0,2022,6,21,-0.714286 3106,大连商品交易所,豆二,0.0,2022,6,22,-1.0 3107,大连商品交易所,豆二,300.0,2022,7,1,-0.571429 3108,大连商品交易所,豆油,10556.0,2022,2,22,0.0 3109,大连商品交易所,豆油,10556.0,2022,2,23,0.0 3110,大连商品交易所,豆油,10556.0,2022,2,24,0.0 3111,大连商品交易所,豆油,10556.0,2022,2,25,0.0 3112,大连商品交易所,豆油,10556.0,2022,2,28,0.0 3113,大连商品交易所,豆油,10556.0,2022,3,1,0.0 3114,大连商品交易所,豆油,10556.0,2022,3,2,0.0 3115,大连商品交易所,豆油,10556.0,2022,3,3,0.0 3116,大连商品交易所,豆油,10556.0,2022,3,4,0.0 3117,大连商品交易所,豆油,10556.0,2022,3,7,0.0 3118,大连商品交易所,豆油,10556.0,2022,3,8,0.0 3119,大连商品交易所,豆油,10556.0,2022,3,9,0.0 3120,大连商品交易所,豆油,10556.0,2022,3,10,0.0 3121,大连商品交易所,豆油,10556.0,2022,3,11,0.0 3122,大连商品交易所,豆油,10556.0,2022,3,14,0.0 3123,大连商品交易所,豆油,10556.0,2022,3,15,0.0 3124,大连商品交易所,豆油,10556.0,2022,3,16,0.0 3125,大连商品交易所,豆油,10556.0,2022,3,17,0.0 3126,大连商品交易所,豆油,10556.0,2022,3,18,0.0 3127,大连商品交易所,豆油,10556.0,2022,3,21,0.0 3128,大连商品交易所,豆油,10556.0,2022,3,22,0.0 3129,大连商品交易所,豆油,10302.0,2022,3,23,-0.024062 3130,大连商品交易所,豆油,10152.0,2022,3,24,-0.038272 3131,大连商品交易所,豆油,10152.0,2022,3,25,-0.038272 3132,大连商品交易所,豆油,10152.0,2022,3,28,-0.038272 3133,大连商品交易所,豆油,8744.0,2022,3,29,-0.171656 3134,大连商品交易所,豆油,2410.0,2022,3,30,-0.771694 3135,大连商品交易所,豆油,0.0,2022,3,31,-1.0 3136,大连商品交易所,豆油,800.0,2022,4,11,-0.924214 3137,大连商品交易所,豆油,800.0,2022,4,12,-0.924214 3138,大连商品交易所,豆油,800.0,2022,4,13,-0.924214 3139,大连商品交易所,豆油,800.0,2022,4,14,-0.924214 3140,大连商品交易所,豆油,800.0,2022,4,15,-0.924214 3141,大连商品交易所,豆油,800.0,2022,4,18,-0.924214 3142,大连商品交易所,豆油,800.0,2022,4,19,-0.924214 3143,大连商品交易所,豆油,800.0,2022,4,20,-0.924214 3144,大连商品交易所,豆油,800.0,2022,4,21,-0.924214 3145,大连商品交易所,豆油,800.0,2022,4,22,-0.924214 3146,大连商品交易所,豆油,800.0,2022,4,25,-0.924214 3147,大连商品交易所,豆油,1800.0,2022,4,26,-0.829481 3148,大连商品交易所,豆油,1800.0,2022,4,27,-0.829481 3149,大连商品交易所,豆油,1800.0,2022,4,28,-0.829481 3150,大连商品交易所,豆油,1800.0,2022,4,29,-0.829481 3151,大连商品交易所,豆油,1800.0,2022,5,5,-0.829481 3152,大连商品交易所,豆油,1800.0,2022,5,6,-0.829481 3153,大连商品交易所,豆油,1800.0,2022,5,9,-0.829481 3154,大连商品交易所,豆油,1800.0,2022,5,10,-0.829481 3155,大连商品交易所,豆油,1800.0,2022,5,11,-0.829481 3156,大连商品交易所,豆油,1800.0,2022,5,12,-0.829481 3157,大连商品交易所,豆油,2000.0,2022,5,13,-0.810534 3158,大连商品交易所,豆油,3000.0,2022,5,16,-0.715801 3159,大连商品交易所,豆油,4005.0,2022,5,17,-0.620595 3160,大连商品交易所,豆油,4005.0,2022,5,18,-0.620595 3161,大连商品交易所,豆油,4005.0,2022,5,19,-0.620595 3162,大连商品交易所,豆油,4005.0,2022,5,20,-0.620595 3163,大连商品交易所,豆油,4005.0,2022,5,23,-0.620595 3164,大连商品交易所,豆油,5205.0,2022,5,24,-0.506915 3165,大连商品交易所,豆油,5205.0,2022,5,25,-0.506915 3166,大连商品交易所,豆油,5205.0,2022,5,26,-0.506915 3167,大连商品交易所,豆油,5205.0,2022,5,27,-0.506915 3168,大连商品交易所,豆油,5205.0,2022,5,30,-0.506915 3169,大连商品交易所,豆油,5205.0,2022,5,31,-0.506915 3170,大连商品交易所,豆油,5195.0,2022,6,1,-0.507863 3171,大连商品交易所,豆油,4825.0,2022,6,2,-0.542914 3172,大连商品交易所,豆油,4825.0,2022,6,6,-0.542914 3173,大连商品交易所,豆油,4025.0,2022,6,7,-0.6187 3174,大连商品交易所,豆油,4025.0,2022,6,8,-0.6187 3175,大连商品交易所,豆油,4025.0,2022,6,9,-0.6187 3176,大连商品交易所,豆油,7025.0,2022,6,10,-0.334502 3177,大连商品交易所,豆油,7015.0,2022,6,13,-0.335449 3178,大连商品交易所,豆油,6995.0,2022,6,14,-0.337344 3179,大连商品交易所,豆油,6842.0,2022,6,15,-0.351838 3180,大连商品交易所,豆油,6800.0,2022,6,16,-0.355817 3181,大连商品交易所,豆油,6670.0,2022,6,17,-0.368132 3182,大连商品交易所,豆油,6665.0,2022,6,20,-0.368606 3183,大连商品交易所,豆油,6401.0,2022,6,21,-0.393615 3184,大连商品交易所,豆油,6381.0,2022,6,22,-0.39551 3185,大连商品交易所,豆油,9181.0,2022,6,23,-0.130258 3186,大连商品交易所,豆油,10531.0,2022,6,24,-0.002368 3187,大连商品交易所,豆油,10271.0,2022,6,27,-0.026999 3188,大连商品交易所,豆油,10271.0,2022,6,28,-0.026999 3189,大连商品交易所,豆油,10261.0,2022,6,29,-0.027946 3190,大连商品交易所,豆油,10261.0,2022,6,30,-0.027946 3191,大连商品交易所,豆油,10261.0,2022,7,1,-0.027946 3192,大连商品交易所,豆粕,19169.0,2022,2,22,0.0 3193,大连商品交易所,豆粕,19169.0,2022,2,23,0.0 3194,大连商品交易所,豆粕,19169.0,2022,2,24,0.0 3195,大连商品交易所,豆粕,19169.0,2022,2,25,0.0 3196,大连商品交易所,豆粕,19169.0,2022,2,28,0.0 3197,大连商品交易所,豆粕,19169.0,2022,3,1,0.0 3198,大连商品交易所,豆粕,19169.0,2022,3,2,0.0 3199,大连商品交易所,豆粕,19169.0,2022,3,3,0.0 3200,大连商品交易所,豆粕,19169.0,2022,3,4,0.0 3201,大连商品交易所,豆粕,19169.0,2022,3,7,0.0 3202,大连商品交易所,豆粕,19169.0,2022,3,8,0.0 3203,大连商品交易所,豆粕,19169.0,2022,3,9,0.0 3204,大连商品交易所,豆粕,20027.0,2022,3,10,0.04476 3205,大连商品交易所,豆粕,20074.0,2022,3,11,0.047212 3206,大连商品交易所,豆粕,20074.0,2022,3,14,0.047212 3207,大连商品交易所,豆粕,20074.0,2022,3,15,0.047212 3208,大连商品交易所,豆粕,20074.0,2022,3,16,0.047212 3209,大连商品交易所,豆粕,20074.0,2022,3,17,0.047212 3210,大连商品交易所,豆粕,19448.0,2022,3,18,0.014555 3211,大连商品交易所,豆粕,19428.0,2022,3,21,0.013511 3212,大连商品交易所,豆粕,19169.0,2022,3,22,0.0 3213,大连商品交易所,豆粕,19169.0,2022,3,23,0.0 3214,大连商品交易所,豆粕,19169.0,2022,3,24,0.0 3215,大连商品交易所,豆粕,19169.0,2022,3,25,0.0 3216,大连商品交易所,豆粕,19169.0,2022,3,28,0.0 3217,大连商品交易所,豆粕,19169.0,2022,3,29,0.0 3218,大连商品交易所,豆粕,4619.0,2022,3,30,-0.759038 3219,大连商品交易所,豆粕,0.0,2022,3,31,-1.0 3220,大连商品交易所,豆粕,1899.0,2022,4,7,-0.900934 3221,大连商品交易所,豆粕,6749.0,2022,4,8,-0.647921 3222,大连商品交易所,豆粕,6749.0,2022,4,11,-0.647921 3223,大连商品交易所,豆粕,6749.0,2022,4,12,-0.647921 3224,大连商品交易所,豆粕,6749.0,2022,4,13,-0.647921 3225,大连商品交易所,豆粕,6749.0,2022,4,14,-0.647921 3226,大连商品交易所,豆粕,6749.0,2022,4,15,-0.647921 3227,大连商品交易所,豆粕,6749.0,2022,4,18,-0.647921 3228,大连商品交易所,豆粕,6749.0,2022,4,19,-0.647921 3229,大连商品交易所,豆粕,6749.0,2022,4,20,-0.647921 3230,大连商品交易所,豆粕,6749.0,2022,4,21,-0.647921 3231,大连商品交易所,豆粕,8774.0,2022,4,22,-0.542282 3232,大连商品交易所,豆粕,8774.0,2022,4,25,-0.542282 3233,大连商品交易所,豆粕,8774.0,2022,4,26,-0.542282 3234,大连商品交易所,豆粕,8774.0,2022,4,27,-0.542282 3235,大连商品交易所,豆粕,10864.0,2022,4,28,-0.433252 3236,大连商品交易所,豆粕,10864.0,2022,4,29,-0.433252 3237,大连商品交易所,豆粕,10864.0,2022,5,5,-0.433252 3238,大连商品交易所,豆粕,10864.0,2022,5,6,-0.433252 3239,大连商品交易所,豆粕,10864.0,2022,5,9,-0.433252 3240,大连商品交易所,豆粕,10864.0,2022,5,10,-0.433252 3241,大连商品交易所,豆粕,10864.0,2022,5,11,-0.433252 3242,大连商品交易所,豆粕,10764.0,2022,5,12,-0.438468 3243,大连商品交易所,豆粕,10764.0,2022,5,13,-0.438468 3244,大连商品交易所,豆粕,11584.0,2022,5,16,-0.395691 3245,大连商品交易所,豆粕,11584.0,2022,5,17,-0.395691 3246,大连商品交易所,豆粕,11584.0,2022,5,18,-0.395691 3247,大连商品交易所,豆粕,11554.0,2022,5,19,-0.397256 3248,大连商品交易所,豆粕,11554.0,2022,5,20,-0.397256 3249,大连商品交易所,豆粕,11530.0,2022,5,23,-0.398508 3250,大连商品交易所,豆粕,11530.0,2022,5,24,-0.398508 3251,大连商品交易所,豆粕,11530.0,2022,5,25,-0.398508 3252,大连商品交易所,豆粕,11524.0,2022,5,26,-0.398821 3253,大连商品交易所,豆粕,11524.0,2022,5,27,-0.398821 3254,大连商品交易所,豆粕,11524.0,2022,5,30,-0.398821 3255,大连商品交易所,豆粕,11524.0,2022,5,31,-0.398821 3256,大连商品交易所,豆粕,11524.0,2022,6,1,-0.398821 3257,大连商品交易所,豆粕,11524.0,2022,6,2,-0.398821 3258,大连商品交易所,豆粕,11524.0,2022,6,6,-0.398821 3259,大连商品交易所,豆粕,11524.0,2022,6,7,-0.398821 3260,大连商品交易所,豆粕,11524.0,2022,6,8,-0.398821 3261,大连商品交易所,豆粕,11524.0,2022,6,9,-0.398821 3262,大连商品交易所,豆粕,11524.0,2022,6,10,-0.398821 3263,大连商品交易所,豆粕,11524.0,2022,6,13,-0.398821 3264,大连商品交易所,豆粕,14224.0,2022,6,14,-0.257969 3265,大连商品交易所,豆粕,19024.0,2022,6,15,-0.007564 3266,大连商品交易所,豆粕,19024.0,2022,6,16,-0.007564 3267,大连商品交易所,豆粕,19024.0,2022,6,17,-0.007564 3268,大连商品交易所,豆粕,19024.0,2022,6,20,-0.007564 3269,大连商品交易所,豆粕,19024.0,2022,6,21,-0.007564 3270,大连商品交易所,豆粕,20824.0,2022,6,22,0.086337 3271,大连商品交易所,豆粕,20824.0,2022,6,23,0.086337 3272,大连商品交易所,豆粕,20824.0,2022,6,24,0.086337 3273,大连商品交易所,豆粕,20821.0,2022,6,27,0.086181 3274,大连商品交易所,豆粕,20821.0,2022,6,28,0.086181 3275,大连商品交易所,豆粕,20821.0,2022,6,29,0.086181 3276,大连商品交易所,豆粕,20821.0,2022,6,30,0.086181 3277,大连商品交易所,豆粕,20821.0,2022,7,1,0.086181 3278,郑州商品交易所,郑棉,18404.0,2022,2,22,0.0 3279,郑州商品交易所,郑棉,18401.0,2022,2,23,-0.000163 3280,郑州商品交易所,郑棉,18388.0,2022,2,24,-0.000869 3281,郑州商品交易所,郑棉,18388.0,2022,2,25,-0.000869 3282,郑州商品交易所,郑棉,18448.0,2022,2,28,0.002391 3283,郑州商品交易所,郑棉,18425.0,2022,3,1,0.001141 3284,郑州商品交易所,郑棉,18348.0,2022,3,2,-0.003043 3285,郑州商品交易所,郑棉,18330.0,2022,3,3,-0.004021 3286,郑州商品交易所,郑棉,18342.0,2022,3,4,-0.003369 3287,郑州商品交易所,郑棉,18358.0,2022,3,7,-0.002499 3288,郑州商品交易所,郑棉,18394.0,2022,3,8,-0.000543 3289,郑州商品交易所,郑棉,18318.0,2022,3,9,-0.004673 3290,郑州商品交易所,郑棉,18299.0,2022,3,10,-0.005705 3291,郑州商品交易所,郑棉,18241.0,2022,3,11,-0.008857 3292,郑州商品交易所,郑棉,18220.0,2022,3,14,-0.009998 3293,郑州商品交易所,郑棉,18202.0,2022,3,15,-0.010976 3294,郑州商品交易所,郑棉,18144.0,2022,3,16,-0.014127 3295,郑州商品交易所,郑棉,18087.0,2022,3,17,-0.017225 3296,郑州商品交易所,郑棉,18032.0,2022,3,18,-0.020213 3297,郑州商品交易所,郑棉,18013.0,2022,3,21,-0.021245 3298,郑州商品交易所,郑棉,17989.0,2022,3,22,-0.022549 3299,郑州商品交易所,郑棉,17964.0,2022,3,23,-0.023908 3300,郑州商品交易所,郑棉,17942.0,2022,3,24,-0.025103 3301,郑州商品交易所,郑棉,17874.0,2022,3,25,-0.028798 3302,郑州商品交易所,郑棉,18037.0,2022,3,28,-0.019941 3303,郑州商品交易所,郑棉,18022.0,2022,3,29,-0.020756 3304,郑州商品交易所,郑棉,17989.0,2022,3,30,-0.022549 3305,郑州商品交易所,郑棉,17789.0,2022,3,31,-0.033417 3306,郑州商品交易所,郑棉,17713.0,2022,4,1,-0.037546 3307,郑州商品交易所,郑棉,17729.0,2022,4,6,-0.036677 3308,郑州商品交易所,郑棉,17653.0,2022,4,7,-0.040806 3309,郑州商品交易所,郑棉,17630.0,2022,4,8,-0.042056 3310,郑州商品交易所,郑棉,17616.0,2022,4,11,-0.042817 3311,郑州商品交易所,郑棉,17545.0,2022,4,12,-0.046675 3312,郑州商品交易所,郑棉,17352.0,2022,4,13,-0.057161 3313,郑州商品交易所,郑棉,17296.0,2022,4,14,-0.060204 3314,郑州商品交易所,郑棉,17280.0,2022,4,15,-0.061074 3315,郑州商品交易所,郑棉,17292.0,2022,4,18,-0.060422 3316,郑州商品交易所,郑棉,17176.0,2022,4,19,-0.066725 3317,郑州商品交易所,郑棉,17255.0,2022,4,20,-0.062432 3318,郑州商品交易所,郑棉,17149.0,2022,4,21,-0.068192 3319,郑州商品交易所,郑棉,17028.0,2022,4,22,-0.074766 3320,郑州商品交易所,郑棉,17026.0,2022,4,25,-0.074875 3321,郑州商品交易所,郑棉,16909.0,2022,4,26,-0.081232 3322,郑州商品交易所,郑棉,16830.0,2022,4,27,-0.085525 3323,郑州商品交易所,郑棉,16800.0,2022,4,28,-0.087155 3324,郑州商品交易所,郑棉,16763.0,2022,4,29,-0.089165 3325,郑州商品交易所,郑棉,16764.0,2022,5,5,-0.089111 3326,郑州商品交易所,郑棉,16765.0,2022,5,6,-0.089057 3327,郑州商品交易所,郑棉,16639.0,2022,5,9,-0.095903 3328,郑州商品交易所,郑棉,16565.0,2022,5,10,-0.099924 3329,郑州商品交易所,郑棉,16539.0,2022,5,11,-0.101337 3330,郑州商品交易所,郑棉,16429.0,2022,5,12,-0.107314 3331,郑州商品交易所,郑棉,16338.0,2022,5,13,-0.112258 3332,郑州商品交易所,郑棉,16528.0,2022,5,16,-0.101934 3333,郑州商品交易所,郑棉,16574.0,2022,5,17,-0.099435 3334,郑州商品交易所,郑棉,16583.0,2022,5,18,-0.098946 3335,郑州商品交易所,郑棉,16547.0,2022,5,19,-0.100902 3336,郑州商品交易所,郑棉,16563.0,2022,5,20,-0.100033 3337,郑州商品交易所,郑棉,16462.0,2022,5,23,-0.105521 3338,郑州商品交易所,郑棉,16442.0,2022,5,24,-0.106607 3339,郑州商品交易所,郑棉,16398.0,2022,5,25,-0.108998 3340,郑州商品交易所,郑棉,16308.0,2022,5,26,-0.113888 3341,郑州商品交易所,郑棉,16295.0,2022,5,27,-0.114595 3342,郑州商品交易所,郑棉,16231.0,2022,5,30,-0.118072 3343,郑州商品交易所,郑棉,16162.0,2022,5,31,-0.121821 3344,郑州商品交易所,郑棉,15892.0,2022,6,1,-0.136492 3345,郑州商品交易所,郑棉,15821.0,2022,6,2,-0.14035 3346,郑州商品交易所,郑棉,15781.0,2022,6,6,-0.142523 3347,郑州商品交易所,郑棉,15755.0,2022,6,7,-0.143936 3348,郑州商品交易所,郑棉,15701.0,2022,6,8,-0.14687 3349,郑州商品交易所,郑棉,15642.0,2022,6,9,-0.150076 3350,郑州商品交易所,郑棉,15615.0,2022,6,10,-0.151543 3351,郑州商品交易所,郑棉,15604.0,2022,6,13,-0.152141 3352,郑州商品交易所,郑棉,15658.0,2022,6,14,-0.149207 3353,郑州商品交易所,郑棉,15613.0,2022,6,15,-0.151652 3354,郑州商品交易所,郑棉,15536.0,2022,6,16,-0.155836 3355,郑州商品交易所,郑棉,15517.0,2022,6,17,-0.156868 3356,郑州商品交易所,郑棉,15483.0,2022,6,20,-0.158715 3357,郑州商品交易所,郑棉,15451.0,2022,6,21,-0.160454 3358,郑州商品交易所,郑棉,15443.0,2022,6,22,-0.160889 3359,郑州商品交易所,郑棉,15393.0,2022,6,23,-0.163606 3360,郑州商品交易所,郑棉,15394.0,2022,6,24,-0.163551 3361,郑州商品交易所,郑棉,15414.0,2022,6,27,-0.162465 3362,郑州商品交易所,郑棉,15359.0,2022,6,28,-0.165453 3363,郑州商品交易所,郑棉,15335.0,2022,6,29,-0.166757 3364,郑州商品交易所,郑棉,15274.0,2022,6,30,-0.170072 3365,郑州商品交易所,郑棉,15260.0,2022,7,1,-0.170832 3366,大连商品交易所,铁矿石,2400.0,2022,2,22,0.0 3367,大连商品交易所,铁矿石,2400.0,2022,2,23,0.0 3368,大连商品交易所,铁矿石,2400.0,2022,2,24,0.0 3369,大连商品交易所,铁矿石,1900.0,2022,2,25,-0.208333 3370,大连商品交易所,铁矿石,1900.0,2022,2,28,-0.208333 3371,大连商品交易所,铁矿石,1900.0,2022,3,1,-0.208333 3372,大连商品交易所,铁矿石,1900.0,2022,3,2,-0.208333 3373,大连商品交易所,铁矿石,1900.0,2022,3,3,-0.208333 3374,大连商品交易所,铁矿石,1900.0,2022,3,4,-0.208333 3375,大连商品交易所,铁矿石,1900.0,2022,3,7,-0.208333 3376,大连商品交易所,铁矿石,1900.0,2022,3,8,-0.208333 3377,大连商品交易所,铁矿石,1900.0,2022,3,9,-0.208333 3378,大连商品交易所,铁矿石,1900.0,2022,3,10,-0.208333 3379,大连商品交易所,铁矿石,2100.0,2022,3,11,-0.125 3380,大连商品交易所,铁矿石,2100.0,2022,3,14,-0.125 3381,大连商品交易所,铁矿石,2100.0,2022,3,15,-0.125 3382,大连商品交易所,铁矿石,2100.0,2022,3,16,-0.125 3383,大连商品交易所,铁矿石,2100.0,2022,3,17,-0.125 3384,大连商品交易所,铁矿石,1500.0,2022,3,18,-0.375 3385,大连商品交易所,铁矿石,1500.0,2022,3,21,-0.375 3386,大连商品交易所,铁矿石,1500.0,2022,3,22,-0.375 3387,大连商品交易所,铁矿石,1500.0,2022,3,23,-0.375 3388,大连商品交易所,铁矿石,1500.0,2022,3,24,-0.375 3389,大连商品交易所,铁矿石,1500.0,2022,3,25,-0.375 3390,大连商品交易所,铁矿石,1500.0,2022,3,28,-0.375 3391,大连商品交易所,铁矿石,1500.0,2022,3,29,-0.375 3392,大连商品交易所,铁矿石,0.0,2022,3,30,-1.0 3393,大连商品交易所,铁矿石,200.0,2022,4,15,-0.916667 3394,大连商品交易所,铁矿石,200.0,2022,4,18,-0.916667 3395,大连商品交易所,铁矿石,200.0,2022,4,19,-0.916667 3396,大连商品交易所,铁矿石,200.0,2022,4,20,-0.916667 3397,大连商品交易所,铁矿石,200.0,2022,4,21,-0.916667 3398,大连商品交易所,铁矿石,0.0,2022,4,22,-1.0 3399,大连商品交易所,铁矿石,900.0,2022,5,10,-0.625 3400,大连商品交易所,铁矿石,900.0,2022,5,11,-0.625 3401,大连商品交易所,铁矿石,1900.0,2022,5,12,-0.208333 3402,大连商品交易所,铁矿石,2600.0,2022,5,13,0.083333 3403,大连商品交易所,铁矿石,2700.0,2022,5,16,0.125 3404,大连商品交易所,铁矿石,1700.0,2022,5,17,-0.291667 3405,大连商品交易所,铁矿石,1800.0,2022,5,18,-0.25 3406,大连商品交易所,铁矿石,1700.0,2022,5,19,-0.291667 3407,大连商品交易所,铁矿石,1700.0,2022,5,20,-0.291667 3408,大连商品交易所,铁矿石,1700.0,2022,5,23,-0.291667 3409,大连商品交易所,铁矿石,1500.0,2022,5,24,-0.375 3410,大连商品交易所,铁矿石,1500.0,2022,5,25,-0.375 3411,大连商品交易所,铁矿石,1500.0,2022,5,26,-0.375 3412,大连商品交易所,铁矿石,1500.0,2022,5,27,-0.375 3413,大连商品交易所,铁矿石,1500.0,2022,5,30,-0.375 3414,大连商品交易所,铁矿石,1500.0,2022,5,31,-0.375 3415,大连商品交易所,铁矿石,1800.0,2022,6,1,-0.25 3416,大连商品交易所,铁矿石,1800.0,2022,6,2,-0.25 3417,大连商品交易所,铁矿石,2100.0,2022,6,6,-0.125 3418,大连商品交易所,铁矿石,1800.0,2022,6,7,-0.25 3419,大连商品交易所,铁矿石,1900.0,2022,6,8,-0.208333 3420,大连商品交易所,铁矿石,1800.0,2022,6,9,-0.25 3421,大连商品交易所,铁矿石,1800.0,2022,6,10,-0.25 3422,大连商品交易所,铁矿石,1800.0,2022,6,13,-0.25 3423,大连商品交易所,铁矿石,1800.0,2022,6,14,-0.25 3424,大连商品交易所,铁矿石,1600.0,2022,6,15,-0.333333 3425,大连商品交易所,铁矿石,1600.0,2022,6,16,-0.333333 3426,大连商品交易所,铁矿石,1600.0,2022,6,17,-0.333333 3427,大连商品交易所,铁矿石,1600.0,2022,6,20,-0.333333 3428,大连商品交易所,铁矿石,1500.0,2022,6,21,-0.375 3429,大连商品交易所,铁矿石,1500.0,2022,6,22,-0.375 3430,大连商品交易所,铁矿石,1500.0,2022,6,23,-0.375 3431,大连商品交易所,铁矿石,1500.0,2022,6,24,-0.375 3432,大连商品交易所,铁矿石,1500.0,2022,6,27,-0.375 3433,大连商品交易所,铁矿石,1500.0,2022,6,28,-0.375 3434,大连商品交易所,铁矿石,1500.0,2022,6,29,-0.375 3435,大连商品交易所,铁矿石,1500.0,2022,6,30,-0.375 3436,大连商品交易所,铁矿石,1600.0,2022,7,1,-0.333333 3437,上海期货交易所,锡,2849.0,2022,2,22,0.0 3438,上海期货交易所,锡,2805.0,2022,2,23,-0.015444 3439,上海期货交易所,锡,2811.0,2022,2,24,-0.013338 3440,上海期货交易所,锡,2755.0,2022,2,25,-0.032994 3441,上海期货交易所,锡,2713.0,2022,2,28,-0.047736 3442,上海期货交易所,锡,2764.0,2022,3,1,-0.029835 3443,上海期货交易所,锡,2763.0,2022,3,2,-0.030186 3444,上海期货交易所,锡,2751.0,2022,3,3,-0.034398 3445,上海期货交易所,锡,2736.0,2022,3,4,-0.039663 3446,上海期货交易所,锡,2769.0,2022,3,7,-0.02808 3447,上海期货交易所,锡,2809.0,2022,3,8,-0.01404 3448,上海期货交易所,锡,2893.0,2022,3,9,0.015444 3449,上海期货交易所,锡,2800.0,2022,3,10,-0.017199 3450,上海期货交易所,锡,2648.0,2022,3,11,-0.070551 3451,上海期货交易所,锡,2893.0,2022,3,14,0.015444 3452,上海期货交易所,锡,2641.0,2022,3,15,-0.073008 3453,上海期货交易所,锡,2497.0,2022,3,16,-0.123552 3454,上海期货交易所,锡,2266.0,2022,3,17,-0.204633 3455,上海期货交易所,锡,2098.0,2022,3,18,-0.263601 3456,上海期货交易所,锡,2032.0,2022,3,21,-0.286767 3457,上海期货交易所,锡,2033.0,2022,3,22,-0.286416 3458,上海期货交易所,锡,1919.0,2022,3,23,-0.32643 3459,上海期货交易所,锡,1915.0,2022,3,24,-0.327834 3460,上海期货交易所,锡,1945.0,2022,3,25,-0.317304 3461,上海期货交易所,锡,1965.0,2022,3,28,-0.310284 3462,上海期货交易所,锡,1969.0,2022,3,29,-0.30888 3463,上海期货交易所,锡,1955.0,2022,3,30,-0.313794 3464,上海期货交易所,锡,2030.0,2022,3,31,-0.287469 3465,上海期货交易所,锡,2030.0,2022,4,1,-0.287469 3466,上海期货交易所,锡,2118.0,2022,4,6,-0.256581 3467,上海期货交易所,锡,2074.0,2022,4,7,-0.272025 3468,上海期货交易所,锡,1956.0,2022,4,8,-0.313443 3469,上海期货交易所,锡,1834.0,2022,4,11,-0.356265 3470,上海期货交易所,锡,3030.0,2022,4,12,0.063531 3471,上海期货交易所,锡,2950.0,2022,4,13,0.035451 3472,上海期货交易所,锡,2922.0,2022,4,14,0.025623 3473,上海期货交易所,锡,2930.0,2022,4,15,0.028431 3474,上海期货交易所,锡,2938.0,2022,4,18,0.031239 3475,上海期货交易所,锡,2708.0,2022,4,19,-0.049491 3476,上海期货交易所,锡,2521.0,2022,4,20,-0.115128 3477,上海期货交易所,锡,2431.0,2022,4,21,-0.146718 3478,上海期货交易所,锡,2345.0,2022,4,22,-0.176904 3479,上海期货交易所,锡,1680.0,2022,4,25,-0.410319 3480,上海期货交易所,锡,1430.0,2022,4,26,-0.498069 3481,上海期货交易所,锡,1450.0,2022,4,27,-0.491049 3482,上海期货交易所,锡,1408.0,2022,4,28,-0.505792 3483,上海期货交易所,锡,1434.0,2022,4,29,-0.496665 3484,上海期货交易所,锡,1386.0,2022,5,5,-0.513514 3485,上海期货交易所,锡,1479.0,2022,5,6,-0.48087 3486,上海期货交易所,锡,1762.0,2022,5,9,-0.381537 3487,上海期货交易所,锡,1775.0,2022,5,10,-0.376974 3488,上海期货交易所,锡,1845.0,2022,5,11,-0.352404 3489,上海期货交易所,锡,1856.0,2022,5,12,-0.348543 3490,上海期货交易所,锡,2120.0,2022,5,13,-0.255879 3491,上海期货交易所,锡,2924.0,2022,5,16,0.026325 3492,上海期货交易所,锡,2912.0,2022,5,17,0.022113 3493,上海期货交易所,锡,2364.0,2022,5,18,-0.170235 3494,上海期货交易所,锡,2241.0,2022,5,19,-0.213408 3495,上海期货交易所,锡,1832.0,2022,5,20,-0.356967 3496,上海期货交易所,锡,1736.0,2022,5,23,-0.390663 3497,上海期货交易所,锡,1728.0,2022,5,24,-0.393471 3498,上海期货交易所,锡,1710.0,2022,5,25,-0.399789 3499,上海期货交易所,锡,1772.0,2022,5,26,-0.378027 3500,上海期货交易所,锡,1903.0,2022,5,27,-0.332046 3501,上海期货交易所,锡,2126.0,2022,5,30,-0.253773 3502,上海期货交易所,锡,2104.0,2022,5,31,-0.261495 3503,上海期货交易所,锡,2134.0,2022,6,1,-0.250965 3504,上海期货交易所,锡,2380.0,2022,6,2,-0.164619 3505,上海期货交易所,锡,2856.0,2022,6,6,0.002457 3506,上海期货交易所,锡,2844.0,2022,6,7,-0.001755 3507,上海期货交易所,锡,3334.0,2022,6,8,0.170235 3508,上海期货交易所,锡,3336.0,2022,6,9,0.170937 3509,上海期货交易所,锡,3545.0,2022,6,10,0.244296 3510,上海期货交易所,锡,3793.0,2022,6,13,0.331344 3511,上海期货交易所,锡,3806.0,2022,6,14,0.335907 3512,上海期货交易所,锡,3672.0,2022,6,15,0.288873 3513,上海期货交易所,锡,3671.0,2022,6,16,0.288522 3514,上海期货交易所,锡,3555.0,2022,6,17,0.247806 3515,上海期货交易所,锡,3331.0,2022,6,20,0.169182 3516,上海期货交易所,锡,3315.0,2022,6,21,0.163566 3517,上海期货交易所,锡,3087.0,2022,6,22,0.083538 3518,上海期货交易所,锡,3184.0,2022,6,23,0.117585 3519,上海期货交易所,锡,3167.0,2022,6,24,0.111618 3520,上海期货交易所,锡,3151.0,2022,6,27,0.106002 3521,上海期货交易所,锡,3654.0,2022,6,28,0.282555 3522,上海期货交易所,锡,4186.0,2022,6,29,0.469287 3523,上海期货交易所,锡,3851.0,2022,6,30,0.351702 3524,上海期货交易所,锡,3805.0,2022,7,1,0.335556 3525,郑州商品交易所,锰硅,25913.0,2022,2,22,0.0 3526,郑州商品交易所,锰硅,25645.0,2022,2,23,-0.010342 3527,郑州商品交易所,锰硅,25645.0,2022,2,24,-0.010342 3528,郑州商品交易所,锰硅,25449.0,2022,2,25,-0.017906 3529,郑州商品交易所,锰硅,25335.0,2022,2,28,-0.022305 3530,郑州商品交易所,锰硅,25945.0,2022,3,1,0.001235 3531,郑州商品交易所,锰硅,25877.0,2022,3,2,-0.001389 3532,郑州商品交易所,锰硅,26125.0,2022,3,3,0.008181 3533,郑州商品交易所,锰硅,26549.0,2022,3,4,0.024544 3534,郑州商品交易所,锰硅,26345.0,2022,3,7,0.016671 3535,郑州商品交易所,锰硅,26345.0,2022,3,8,0.016671 3536,郑州商品交易所,锰硅,26143.0,2022,3,9,0.008876 3537,郑州商品交易所,锰硅,26702.0,2022,3,10,0.030448 3538,郑州商品交易所,锰硅,26987.0,2022,3,11,0.041446 3539,郑州商品交易所,锰硅,26956.0,2022,3,14,0.04025 3540,郑州商品交易所,锰硅,26856.0,2022,3,15,0.036391 3541,郑州商品交易所,锰硅,26872.0,2022,3,16,0.037008 3542,郑州商品交易所,锰硅,26872.0,2022,3,17,0.037008 3543,郑州商品交易所,锰硅,26738.0,2022,3,18,0.031837 3544,郑州商品交易所,锰硅,27137.0,2022,3,21,0.047235 3545,郑州商品交易所,锰硅,27137.0,2022,3,22,0.047235 3546,郑州商品交易所,锰硅,26977.0,2022,3,23,0.04106 3547,郑州商品交易所,锰硅,26617.0,2022,3,24,0.027168 3548,郑州商品交易所,锰硅,26417.0,2022,3,25,0.01945 3549,郑州商品交易所,锰硅,26157.0,2022,3,28,0.009416 3550,郑州商品交易所,锰硅,26137.0,2022,3,29,0.008644 3551,郑州商品交易所,锰硅,26137.0,2022,3,30,0.008644 3552,郑州商品交易所,锰硅,26771.0,2022,3,31,0.033111 3553,郑州商品交易所,锰硅,26817.0,2022,4,1,0.034886 3554,郑州商品交易所,锰硅,26997.0,2022,4,6,0.041832 3555,郑州商品交易所,锰硅,26583.0,2022,4,7,0.025856 3556,郑州商品交易所,锰硅,26765.0,2022,4,8,0.032879 3557,郑州商品交易所,锰硅,27341.0,2022,4,11,0.055107 3558,郑州商品交易所,锰硅,27335.0,2022,4,12,0.054876 3559,郑州商品交易所,锰硅,27639.0,2022,4,13,0.066607 3560,郑州商品交易所,锰硅,27639.0,2022,4,14,0.066607 3561,郑州商品交易所,锰硅,27686.0,2022,4,15,0.068421 3562,郑州商品交易所,锰硅,27638.0,2022,4,18,0.066569 3563,郑州商品交易所,锰硅,27478.0,2022,4,19,0.060394 3564,郑州商品交易所,锰硅,27312.0,2022,4,20,0.053988 3565,郑州商品交易所,锰硅,27905.0,2022,4,21,0.076873 3566,郑州商品交易所,锰硅,28105.0,2022,4,22,0.084591 3567,郑州商品交易所,锰硅,28184.0,2022,4,25,0.087639 3568,郑州商品交易所,锰硅,27237.0,2022,4,26,0.051094 3569,郑州商品交易所,锰硅,27181.0,2022,4,27,0.048933 3570,郑州商品交易所,锰硅,27021.0,2022,4,28,0.042758 3571,郑州商品交易所,锰硅,27941.0,2022,4,29,0.078262 3572,郑州商品交易所,锰硅,27060.0,2022,5,5,0.044263 3573,郑州商品交易所,锰硅,26553.0,2022,5,6,0.024698 3574,郑州商品交易所,锰硅,26157.0,2022,5,9,0.009416 3575,郑州商品交易所,锰硅,25217.0,2022,5,10,-0.026859 3576,郑州商品交易所,锰硅,25631.0,2022,5,11,-0.010883 3577,郑州商品交易所,锰硅,24882.0,2022,5,12,-0.039787 3578,郑州商品交易所,锰硅,24204.0,2022,5,13,-0.065951 3579,郑州商品交易所,锰硅,23784.0,2022,5,16,-0.08216 3580,郑州商品交易所,锰硅,24224.0,2022,5,17,-0.06518 3581,郑州商品交易所,锰硅,24171.0,2022,5,18,-0.067225 3582,郑州商品交易所,锰硅,24071.0,2022,5,19,-0.071084 3583,郑州商品交易所,锰硅,23003.0,2022,5,20,-0.112299 3584,郑州商品交易所,锰硅,21267.0,2022,5,23,-0.179292 3585,郑州商品交易所,锰硅,21420.0,2022,5,24,-0.173388 3586,郑州商品交易所,锰硅,21906.0,2022,5,25,-0.154633 3587,郑州商品交易所,锰硅,21794.0,2022,5,26,-0.158955 3588,郑州商品交易所,锰硅,21561.0,2022,5,27,-0.167947 3589,郑州商品交易所,锰硅,21245.0,2022,5,30,-0.180141 3590,郑州商品交易所,锰硅,21183.0,2022,5,31,-0.182534 3591,郑州商品交易所,锰硅,21079.0,2022,6,1,-0.186547 3592,郑州商品交易所,锰硅,21011.0,2022,6,2,-0.189171 3593,郑州商品交易所,锰硅,21782.0,2022,6,6,-0.159418 3594,郑州商品交易所,锰硅,22142.0,2022,6,7,-0.145525 3595,郑州商品交易所,锰硅,22142.0,2022,6,8,-0.145525 3596,郑州商品交易所,锰硅,22323.0,2022,6,9,-0.138541 3597,郑州商品交易所,锰硅,23257.0,2022,6,10,-0.102497 3598,郑州商品交易所,锰硅,23357.0,2022,6,13,-0.098638 3599,郑州商品交易所,锰硅,25730.0,2022,6,14,-0.007062 3600,郑州商品交易所,锰硅,25490.0,2022,6,15,-0.016324 3601,郑州商品交易所,锰硅,25690.0,2022,6,16,-0.008606 3602,郑州商品交易所,锰硅,25460.0,2022,6,17,-0.017482 3603,郑州商品交易所,锰硅,24893.0,2022,6,20,-0.039362 3604,郑州商品交易所,锰硅,24569.0,2022,6,21,-0.051866 3605,郑州商品交易所,锰硅,24236.0,2022,6,22,-0.064717 3606,郑州商品交易所,锰硅,24079.0,2022,6,23,-0.070775 3607,郑州商品交易所,锰硅,24154.0,2022,6,24,-0.067881 3608,郑州商品交易所,锰硅,24329.0,2022,6,27,-0.061128 3609,郑州商品交易所,锰硅,24203.0,2022,6,28,-0.06599 3610,郑州商品交易所,锰硅,24279.0,2022,6,29,-0.063057 3611,郑州商品交易所,锰硅,23797.0,2022,6,30,-0.081658 3612,郑州商品交易所,锰硅,23797.0,2022,7,1,-0.081658 3613,上海期货交易所,镍,3524.0,2022,2,22,0.0 3614,上海期货交易所,镍,3753.0,2022,2,23,0.064983 3615,上海期货交易所,镍,3508.0,2022,2,24,-0.00454 3616,上海期货交易所,镍,3406.0,2022,2,25,-0.033485 3617,上海期货交易所,镍,3388.0,2022,2,28,-0.038593 3618,上海期货交易所,镍,3247.0,2022,3,1,-0.078604 3619,上海期货交易所,镍,4587.0,2022,3,2,0.301646 3620,上海期货交易所,镍,4551.0,2022,3,3,0.29143 3621,上海期货交易所,镍,4250.0,2022,3,4,0.206016 3622,上海期货交易所,镍,4213.0,2022,3,7,0.195516 3623,上海期货交易所,镍,4623.0,2022,3,8,0.311862 3624,上海期货交易所,镍,4647.0,2022,3,9,0.318672 3625,上海期货交易所,镍,4894.0,2022,3,10,0.388763 3626,上海期货交易所,镍,5556.0,2022,3,11,0.576617 3627,上海期货交易所,镍,6065.0,2022,3,14,0.721056 3628,上海期货交易所,镍,6239.0,2022,3,15,0.770431 3629,上海期货交易所,镍,6118.0,2022,3,16,0.736095 3630,上海期货交易所,镍,6094.0,2022,3,17,0.729285 3631,上海期货交易所,镍,6034.0,2022,3,18,0.712259 3632,上海期货交易所,镍,6016.0,2022,3,21,0.707151 3633,上海期货交易所,镍,5654.0,2022,3,22,0.604427 3634,上海期货交易所,镍,5410.0,2022,3,23,0.535187 3635,上海期货交易所,镍,5472.0,2022,3,24,0.552781 3636,上海期货交易所,镍,5412.0,2022,3,25,0.535755 3637,上海期货交易所,镍,6059.0,2022,3,28,0.719353 3638,上海期货交易所,镍,6109.0,2022,3,29,0.733541 3639,上海期货交易所,镍,6157.0,2022,3,30,0.747162 3640,上海期货交易所,镍,6097.0,2022,3,31,0.730136 3641,上海期货交易所,镍,6252.0,2022,4,1,0.77412 3642,上海期货交易所,镍,6221.0,2022,4,6,0.765323 3643,上海期货交易所,镍,6113.0,2022,4,7,0.734677 3644,上海期货交易所,镍,6113.0,2022,4,8,0.734677 3645,上海期货交易所,镍,5847.0,2022,4,11,0.659194 3646,上海期货交易所,镍,5484.0,2022,4,12,0.556186 3647,上海期货交易所,镍,5167.0,2022,4,13,0.466232 3648,上海期货交易所,镍,5154.0,2022,4,14,0.462543 3649,上海期货交易所,镍,5088.0,2022,4,15,0.443814 3650,上海期货交易所,镍,4865.0,2022,4,18,0.380533 3651,上海期货交易所,镍,4799.0,2022,4,19,0.361805 3652,上海期货交易所,镍,4715.0,2022,4,20,0.337968 3653,上海期货交易所,镍,4514.0,2022,4,21,0.280931 3654,上海期货交易所,镍,4417.0,2022,4,22,0.253405 3655,上海期货交易所,镍,4279.0,2022,4,25,0.214245 3656,上海期货交易所,镍,3943.0,2022,4,26,0.118899 3657,上海期货交易所,镍,3724.0,2022,4,27,0.056754 3658,上海期货交易所,镍,3585.0,2022,4,28,0.01731 3659,上海期货交易所,镍,3351.0,2022,4,29,-0.049092 3660,上海期货交易所,镍,3182.0,2022,5,5,-0.097049 3661,上海期货交易所,镍,3557.0,2022,5,6,0.009364 3662,上海期货交易所,镍,3114.0,2022,5,9,-0.116345 3663,上海期货交易所,镍,2854.0,2022,5,10,-0.190125 3664,上海期货交易所,镍,2681.0,2022,5,11,-0.239217 3665,上海期货交易所,镍,2571.0,2022,5,12,-0.270431 3666,上海期货交易所,镍,2389.0,2022,5,13,-0.322077 3667,上海期货交易所,镍,2403.0,2022,5,16,-0.318104 3668,上海期货交易所,镍,2373.0,2022,5,17,-0.326617 3669,上海期货交易所,镍,2258.0,2022,5,18,-0.359251 3670,上海期货交易所,镍,2029.0,2022,5,19,-0.424234 3671,上海期货交易所,镍,1908.0,2022,5,20,-0.45857 3672,上海期货交易所,镍,1751.0,2022,5,23,-0.503121 3673,上海期货交易所,镍,1510.0,2022,5,24,-0.57151 3674,上海期货交易所,镍,1359.0,2022,5,25,-0.614359 3675,上海期货交易所,镍,1287.0,2022,5,26,-0.63479 3676,上海期货交易所,镍,1216.0,2022,5,27,-0.654938 3677,上海期货交易所,镍,1174.0,2022,5,30,-0.666856 3678,上海期货交易所,镍,2113.0,2022,5,31,-0.400397 3679,上海期货交易所,镍,2089.0,2022,6,1,-0.407208 3680,上海期货交易所,镍,2077.0,2022,6,2,-0.410613 3681,上海期货交易所,镍,2017.0,2022,6,6,-0.427639 3682,上海期货交易所,镍,2009.0,2022,6,7,-0.429909 3683,上海期货交易所,镍,2029.0,2022,6,8,-0.424234 3684,上海期货交易所,镍,2017.0,2022,6,9,-0.427639 3685,上海期货交易所,镍,2029.0,2022,6,10,-0.424234 3686,上海期货交易所,镍,2023.0,2022,6,13,-0.425936 3687,上海期货交易所,镍,2273.0,2022,6,14,-0.354994 3688,上海期货交易所,镍,2130.0,2022,6,15,-0.395573 3689,上海期货交易所,镍,2041.0,2022,6,16,-0.420829 3690,上海期货交易所,镍,2017.0,2022,6,17,-0.427639 3691,上海期货交易所,镍,1250.0,2022,6,20,-0.645289 3692,上海期货交易所,镍,1113.0,2022,6,21,-0.684166 3693,上海期货交易所,镍,1034.0,2022,6,22,-0.706583 3694,上海期货交易所,镍,993.0,2022,6,23,-0.718218 3695,上海期货交易所,镍,897.0,2022,6,24,-0.74546 3696,上海期货交易所,镍,795.0,2022,6,27,-0.774404 3697,上海期货交易所,镍,1102.0,2022,6,28,-0.687287 3698,上海期货交易所,镍,1013.0,2022,6,29,-0.712543 3699,上海期货交易所,镍,958.0,2022,6,30,-0.72815 3700,上海期货交易所,镍,862.0,2022,7,1,-0.755392 3701,大连商品交易所,鸡蛋,19.0,2022,2,22,0.0 3702,大连商品交易所,鸡蛋,23.0,2022,2,23,0.210526 3703,大连商品交易所,鸡蛋,4.0,2022,2,24,-0.789474 3704,大连商品交易所,鸡蛋,4.0,2022,2,25,-0.789474 3705,大连商品交易所,鸡蛋,0.0,2022,2,28,-1.0 3706,大连商品交易所,鸡蛋,5.0,2022,3,1,-0.736842 3707,大连商品交易所,鸡蛋,10.0,2022,3,2,-0.473684 3708,大连商品交易所,鸡蛋,10.0,2022,3,3,-0.473684 3709,大连商品交易所,鸡蛋,5.0,2022,3,4,-0.736842 3710,大连商品交易所,鸡蛋,0.0,2022,3,7,-1.0 3711,大连商品交易所,鸡蛋,5.0,2022,3,8,-0.736842 3712,大连商品交易所,鸡蛋,8.0,2022,3,9,-0.578947 3713,大连商品交易所,鸡蛋,3.0,2022,3,10,-0.842105 3714,大连商品交易所,鸡蛋,0.0,2022,3,11,-1.0 3715,大连商品交易所,鸡蛋,46.0,2022,5,27,1.421053 3716,大连商品交易所,鸡蛋,46.0,2022,5,30,1.421053 3717,大连商品交易所,鸡蛋,0.0,2022,5,31,-1.0 3718,大连商品交易所,鸡蛋,4.0,2022,6,10,-0.789474 3719,大连商品交易所,鸡蛋,4.0,2022,6,13,-0.789474 3720,大连商品交易所,鸡蛋,54.0,2022,6,14,1.842105 3721,大连商品交易所,鸡蛋,54.0,2022,6,15,1.842105 3722,大连商品交易所,鸡蛋,20.0,2022,6,16,0.052632 3723,大连商品交易所,鸡蛋,40.0,2022,6,17,1.105263 3724,大连商品交易所,鸡蛋,40.0,2022,6,20,1.105263 3725,大连商品交易所,鸡蛋,40.0,2022,6,21,1.105263 3726,大连商品交易所,鸡蛋,20.0,2022,6,22,0.052632 3727,大连商品交易所,鸡蛋,0.0,2022,6,23,-1.0 3728,大连商品交易所,鸡蛋,5.0,2022,6,28,-0.736842 3729,大连商品交易所,鸡蛋,5.0,2022,6,29,-0.736842 3730,大连商品交易所,鸡蛋,0.0,2022,6,30,-1.0 3731,大连商品交易所,鸡蛋,101.0,2022,7,1,4.315789