,币种,y,m,d,huilv_p
0,USD,2024,1,27,0.0
1,EUR,2024,1,27,0.0
2,AUD,2024,1,27,0.0
3,GBP,2024,1,27,0.0
4,CAD,2024,1,27,0.0
5,HKD,2024,1,27,0.0
6,KRW,2024,1,27,0.0
7,RUB,2024,1,27,0.0
8,THB,2024,1,27,0.0
9,MYR,2024,1,27,0.0
10,JPY,2024,1,27,0.0
11,USD,2024,1,28,0.0
12,EUR,2024,1,28,0.0
13,AUD,2024,1,28,0.0
14,GBP,2024,1,28,0.0
15,CAD,2024,1,28,0.0
16,HKD,2024,1,28,0.0
17,KRW,2024,1,28,0.0
18,RUB,2024,1,28,0.0
19,THB,2024,1,28,0.0
20,MYR,2024,1,28,0.0
21,JPY,2024,1,28,0.0
22,USD,2024,1,29,-0.000324
23,EUR,2024,1,29,0.000492
24,AUD,2024,1,29,0.001066
25,GBP,2024,1,29,0.000774
26,CAD,2024,1,29,-0.002546
27,HKD,2024,1,29,-0.000704
28,KRW,2024,1,29,-0.000695
29,RUB,2024,1,29,0.010211
30,THB,2024,1,29,-0.003894
31,MYR,2024,1,29,-0.000661
32,JPY,2024,1,29,0.002885
33,USD,2024,1,30,0.000267
34,EUR,2024,1,30,0.001374
35,AUD,2024,1,30,-0.003947
36,GBP,2024,1,30,-0.000166
37,CAD,2024,1,30,-0.004929
38,HKD,2024,1,30,-0.000451
39,KRW,2024,1,30,-0.002992
40,RUB,2024,1,30,0.004057
41,THB,2024,1,30,-0.009087
42,MYR,2024,1,30,-0.001532
43,JPY,2024,1,30,-0.001323
44,USD,2024,1,31,0.000493
45,EUR,2024,1,31,0.001335
46,AUD,2024,1,31,-0.000298
47,GBP,2024,1,31,0.001526
48,CAD,2024,1,31,-0.005209
49,HKD,2024,1,31,0.000341
50,KRW,2024,1,31,-0.004862
51,RUB,2024,1,31,0.008982
52,THB,2024,1,31,-0.010145
53,MYR,2024,1,31,-0.000991
54,JPY,2024,1,31,8.3e-05
55,USD,2024,2,1,0.000352
56,EUR,2024,2,1,0.003937
57,AUD,2024,2,1,0.002799
58,GBP,2024,2,1,0.001825
59,CAD,2024,2,1,-0.003448
60,HKD,2024,2,1,0.00033
61,KRW,2024,2,1,-0.003206
62,RUB,2024,2,1,0.011545
63,THB,2024,2,1,-0.006211
64,MYR,2024,2,1,-0.000436
65,JPY,2024,2,1,-0.004901
66,USD,2024,2,2,0.000958
67,EUR,2024,2,2,-0.000828
68,AUD,2024,2,2,0.003549
69,GBP,2024,2,2,-0.001191
70,CAD,2024,2,2,-0.00549
71,HKD,2024,2,2,0.001145
72,KRW,2024,2,2,-0.004595
73,RUB,2024,2,2,0.017948
74,THB,2024,2,2,-0.009846
75,MYR,2024,2,2,-0.00018
76,JPY,2024,2,2,-0.006639
77,C-N-Y,2024,1,27,0.0
78,C-N-Y,2024,1,27,0.0
79,C-N-Y,2024,1,27,0.0
80,C-N-Y,2024,1,27,0.0
81,C-N-Y,2024,1,27,0.0
82,C-N-Y,2024,1,27,0.0
83,C-N-Y,2024,1,27,0.0
84,C-N-Y,2024,1,27,0.0
85,C-N-Y,2024,1,27,0.0
86,C-N-Y,2024,1,27,0.0
87,C-N-Y,2024,1,27,0.0
88,C-N-Y,2024,1,28,0.0
89,C-N-Y,2024,1,28,0.0
90,C-N-Y,2024,1,28,0.0
91,C-N-Y,2024,1,28,0.0
92,C-N-Y,2024,1,28,0.0
93,C-N-Y,2024,1,28,0.0
94,C-N-Y,2024,1,28,0.0
95,C-N-Y,2024,1,28,0.0
96,C-N-Y,2024,1,28,0.0
97,C-N-Y,2024,1,28,0.0
98,C-N-Y,2024,1,28,0.0
99,C-N-Y,2024,1,29,0.0
100,C-N-Y,2024,1,29,0.0
101,C-N-Y,2024,1,29,0.0
102,C-N-Y,2024,1,29,0.0
103,C-N-Y,2024,1,29,0.0
104,C-N-Y,2024,1,29,0.0
105,C-N-Y,2024,1,29,0.0
106,C-N-Y,2024,1,29,0.0
107,C-N-Y,2024,1,29,0.0
108,C-N-Y,2024,1,29,0.0
109,C-N-Y,2024,1,29,0.0
110,C-N-Y,2024,1,30,0.0
111,C-N-Y,2024,1,30,0.0
112,C-N-Y,2024,1,30,0.0
113,C-N-Y,2024,1,30,0.0
114,C-N-Y,2024,1,30,0.0
115,C-N-Y,2024,1,30,0.0
116,C-N-Y,2024,1,30,0.0
117,C-N-Y,2024,1,30,0.0
118,C-N-Y,2024,1,30,0.0
119,C-N-Y,2024,1,30,0.0
120,C-N-Y,2024,1,30,0.0
121,C-N-Y,2024,1,31,0.0
122,C-N-Y,2024,1,31,0.0
123,C-N-Y,2024,1,31,0.0
124,C-N-Y,2024,1,31,0.0
125,C-N-Y,2024,1,31,0.0
126,C-N-Y,2024,1,31,0.0
127,C-N-Y,2024,1,31,0.0
128,C-N-Y,2024,1,31,0.0
129,C-N-Y,2024,1,31,0.0
130,C-N-Y,2024,1,31,0.0
131,C-N-Y,2024,1,31,0.0
132,C-N-Y,2024,2,1,0.0
133,C-N-Y,2024,2,1,0.0
134,C-N-Y,2024,2,1,0.0
135,C-N-Y,2024,2,1,0.0
136,C-N-Y,2024,2,1,0.0
137,C-N-Y,2024,2,1,0.0
138,C-N-Y,2024,2,1,0.0
139,C-N-Y,2024,2,1,0.0
140,C-N-Y,2024,2,1,0.0
141,C-N-Y,2024,2,1,0.0
142,C-N-Y,2024,2,1,0.0
143,C-N-Y,2024,2,2,0.0
144,C-N-Y,2024,2,2,0.0
145,C-N-Y,2024,2,2,0.0
146,C-N-Y,2024,2,2,0.0
147,C-N-Y,2024,2,2,0.0
148,C-N-Y,2024,2,2,0.0
149,C-N-Y,2024,2,2,0.0
150,C-N-Y,2024,2,2,0.0
151,C-N-Y,2024,2,2,0.0
152,C-N-Y,2024,2,2,0.0
153,C-N-Y,2024,2,2,0.0