,指数名称,myindex,y,m,d,closegr,datetime 0,100两倍,930772,2021,12,30,-0.056873,2021-12-30 1,100两倍,930772,2021,11,26,-0.086385,2021-11-26 2,100两倍,930772,2021,11,19,-0.069515,2021-11-19 3,100两倍,930772,2021,11,24,-0.060338,2021-11-24 4,100两倍,930772,2022,1,24,-0.09541,2022-01-24 5,100两倍,930772,2021,12,20,-0.062579,2021-12-20 6,100两倍,930772,2021,12,2,-0.091988,2021-12-02 7,100两倍,930772,2021,9,3,-0.091431,2021-09-03 8,100两倍,930772,2021,8,30,-0.126136,2021-08-30 9,100两倍,930772,2021,12,1,-0.097488,2021-12-01 10,100两倍,930772,2021,8,25,-0.084418,2021-08-25 11,100两倍,930772,2022,1,5,-0.068888,2022-01-05 12,100两倍,930772,2021,11,18,-0.090304,2021-11-18 13,100两倍,930772,2021,9,15,-0.098233,2021-09-15 14,100两倍,930772,2022,3,24,-0.306199,2022-03-24 15,100两倍,930772,2022,3,31,-0.312466,2022-03-31 16,100两倍,930772,2022,4,1,-0.291017,2022-04-01 17,100两倍,930772,2022,3,25,-0.33226,2022-03-25 18,100两倍,930772,2021,12,23,-0.037591,2021-12-23 19,100两倍,930772,2022,3,10,-0.285198,2022-03-10 20,100两倍,930772,2021,8,31,-0.129609,2021-08-31 21,100两倍,930772,2021,11,25,-0.069016,2021-11-25 22,100两倍,930772,2022,3,16,-0.338023,2022-03-16 23,100两倍,930772,2021,9,23,-0.10434,2021-09-23 24,100两倍,930772,2021,11,9,-0.086841,2021-11-09 25,100两倍,930772,2022,2,15,-0.164484,2022-02-15 26,100两倍,930772,2022,3,14,-0.330846,2022-03-14 27,100两倍,930772,2021,10,21,-0.026368,2021-10-21 28,100两倍,930772,2021,12,8,-0.027504,2021-12-08 29,100两倍,930772,2021,11,4,-0.071457,2021-11-04 30,100两倍,930772,2022,3,30,-0.305,2022-03-30 31,100两倍,930772,2021,11,5,-0.078545,2021-11-05 32,100两倍,930772,2022,2,8,-0.159889,2022-02-08 33,100两倍,930772,2022,2,28,-0.187837,2022-02-28 34,100两倍,930772,2022,1,18,-0.095242,2022-01-18 35,100两倍,930772,2022,3,11,-0.282009,2022-03-11 36,100两倍,930772,2022,3,9,-0.305129,2022-03-09 37,100两倍,930772,2021,12,28,-0.034708,2021-12-28 38,100两倍,930772,2021,9,27,-0.067143,2021-09-27 39,100两倍,930772,2022,3,7,-0.273048,2022-03-07 40,100两倍,930772,2021,12,10,0.00034,2021-12-10 41,100两倍,930772,2022,1,14,-0.126722,2022-01-14 42,100两倍,930772,2021,9,24,-0.098811,2021-09-24 43,100两倍,930772,2022,1,10,-0.080244,2022-01-10 44,100两倍,930772,2022,1,17,-0.113769,2022-01-17 45,100两倍,930772,2021,12,9,0.007517,2021-12-09 46,100两倍,930772,2021,11,15,-0.06919,2021-11-15 47,100两倍,930772,2021,8,20,-0.122684,2021-08-20 48,100两倍,930772,2021,8,12,-0.03388,2021-08-12 49,100两倍,930772,2021,10,20,-0.03947,2021-10-20 50,100两倍,930772,2022,2,18,-0.146115,2022-02-18 51,100两倍,930772,2021,10,26,-0.022476,2021-10-26 52,100两倍,930772,2021,8,23,-0.108338,2021-08-23 53,100两倍,930772,2021,12,21,-0.051949,2021-12-21 54,100两倍,930772,2021,11,23,-0.06735,2021-11-23 55,100两倍,930772,2022,3,4,-0.220009,2022-03-04 56,100两倍,930772,2022,1,4,-0.057808,2022-01-04 57,100两倍,930772,2021,10,18,-0.053944,2021-10-18 58,100两倍,930772,2022,3,17,-0.309422,2022-03-17 59,100两倍,930772,2021,9,9,-0.05851,2021-09-09 60,100两倍,930772,2022,3,1,-0.170078,2022-03-01 61,100两倍,930772,2021,11,29,-0.091366,2021-11-29 62,100两倍,930772,2022,1,20,-0.078983,2022-01-20 63,100两倍,930772,2021,11,11,-0.06431,2021-11-11 64,100两倍,930772,2022,2,25,-0.189744,2022-02-25 65,100两倍,930772,2021,10,12,-0.031156,2021-10-12 66,100两倍,930772,2021,8,13,-0.03959,2021-08-13 67,100两倍,930772,2021,12,7,-0.054937,2021-12-07 68,100两倍,930772,2021,8,19,-0.080378,2021-08-19 69,100两倍,930772,2021,10,25,-0.010053,2021-10-25 70,100两倍,930772,2022,1,21,-0.092877,2022-01-21 71,100两倍,930772,2021,9,13,-0.042571,2021-09-13 72,100两倍,930772,2021,9,29,-0.067712,2021-09-29 73,100两倍,930772,2021,11,3,-0.08944,2021-11-03 74,100两倍,930772,2021,8,16,-0.035844,2021-08-16 75,100两倍,930772,2022,2,10,-0.149845,2022-02-10 76,100两倍,930772,2021,12,27,-0.048843,2021-12-27 77,100两倍,930772,2021,9,6,-0.061389,2021-09-06 78,100两倍,930772,2022,2,9,-0.143969,2022-02-09 79,100两倍,930772,2022,1,19,-0.104005,2022-01-19 80,100两倍,930772,2021,12,29,-0.06948,2021-12-29 81,100两倍,930772,2022,1,6,-0.094175,2022-01-06 82,100两倍,930772,2021,11,10,-0.098644,2021-11-10 83,100两倍,930772,2022,2,22,-0.181243,2022-02-22 84,100两倍,930772,2022,2,24,-0.203214,2022-02-24 85,100两倍,930772,2021,12,6,-0.070824,2021-12-06 86,100两倍,930772,2021,10,28,-0.05992,2021-10-28 87,100两倍,930772,2021,10,11,-0.019299,2021-10-11 88,100两倍,930772,2021,12,13,0.012792,2021-12-13 89,100两倍,930772,2022,3,3,-0.196785,2022-03-03 90,100两倍,930772,2021,11,8,-0.080977,2021-11-08 91,100两倍,930772,2021,9,10,-0.036172,2021-09-10 92,100两倍,930772,2021,10,22,-0.0068,2021-10-22 93,100两倍,930772,2021,9,2,-0.091388,2021-09-02 94,100两倍,930772,2021,12,14,-0.0001,2021-12-14 95,100两倍,930772,2022,3,15,-0.393022,2022-03-15 96,100两倍,930772,2021,10,13,-0.010317,2021-10-13 97,100两倍,930772,2022,1,13,-0.108073,2022-01-13 98,100两倍,930772,2021,9,28,-0.061789,2021-09-28 99,100两倍,930772,2021,9,8,-0.056872,2021-09-08 100,100两倍,930772,2021,9,17,-0.087337,2021-09-17 101,100两倍,930772,2022,1,25,-0.133741,2022-01-25 102,100两倍,930772,2022,1,7,-0.087589,2022-01-07 103,100两倍,930772,2022,2,17,-0.155095,2022-02-17 104,100两倍,930772,2021,9,22,-0.109221,2021-09-22 105,100两倍,930772,2022,2,21,-0.156385,2022-02-21 106,100两倍,930772,2022,3,22,-0.306008,2022-03-22 107,100两倍,930772,2021,8,17,-0.077431,2021-08-17 108,100两倍,930772,2021,9,1,-0.089932,2021-09-01 109,100两倍,930772,2021,12,15,-0.01778,2021-12-15 110,100两倍,930772,2021,10,19,-0.034332,2021-10-19 111,100两倍,930772,2021,11,17,-0.070375,2021-11-17 112,100两倍,930772,2021,12,22,-0.053396,2021-12-22 113,100两倍,930772,2022,3,18,-0.299128,2022-03-18 114,100两倍,930772,2022,1,27,-0.151471,2022-01-27 115,100两倍,930772,2021,10,29,-0.044813,2021-10-29 116,100两倍,930772,2021,8,10,0.0,2021-08-10 117,100两倍,930772,2021,8,26,-0.125836,2021-08-26 118,100两倍,930772,2021,12,3,-0.074514,2021-12-03 119,100两倍,930772,2022,2,7,-0.149773,2022-02-07 120,100两倍,930772,2022,2,11,-0.159916,2022-02-11 121,100两倍,930772,2021,8,27,-0.11434,2021-08-27 122,100两倍,930772,2021,10,27,-0.051536,2021-10-27 123,100两倍,930772,2022,1,28,-0.173937,2022-01-28 124,100两倍,930772,2021,8,24,-0.087184,2021-08-24 125,100两倍,930772,2021,11,16,-0.064974,2021-11-16 126,100两倍,930772,2022,1,26,-0.118671,2022-01-26 127,100两倍,930772,2021,9,16,-0.107759,2021-09-16 128,100两倍,930772,2022,1,12,-0.078622,2022-01-12 129,100两倍,930772,2022,3,28,-0.340391,2022-03-28 130,100两倍,930772,2021,10,8,-0.025129,2021-10-08 131,100两倍,930772,2021,9,30,-0.06211,2021-09-30 132,100两倍,930772,2021,11,30,-0.104545,2021-11-30 133,100两倍,930772,2021,9,7,-0.04356,2021-09-07 134,100两倍,930772,2021,12,24,-0.045681,2021-12-24 135,100两倍,930772,2022,1,11,-0.095147,2022-01-11 136,100两倍,930772,2022,3,21,-0.307221,2022-03-21 137,100两倍,930772,2021,9,14,-0.074006,2021-09-14 138,100两倍,930772,2022,3,23,-0.298367,2022-03-23 139,100两倍,930772,2022,2,16,-0.15712,2022-02-16 140,100两倍,930772,2022,3,29,-0.345696,2022-03-29 141,100两倍,930772,2022,2,14,-0.177999,2022-02-14 142,100两倍,930772,2021,12,16,-0.008983,2021-12-16 143,100两倍,930772,2022,3,2,-0.188167,2022-03-02 144,100两倍,930772,2021,10,15,-0.019037,2021-10-15 145,100两倍,930772,2021,12,17,-0.039875,2021-12-17 146,100两倍,930772,2021,8,11,-0.013339,2021-08-11 147,100两倍,930772,2021,11,2,-0.078068,2021-11-02 148,100两倍,930772,2021,8,18,-0.055069,2021-08-18 149,100两倍,930772,2021,12,31,-0.052037,2021-12-31 150,100两倍,930772,2022,3,8,-0.295021,2022-03-08 151,100两倍,930772,2021,11,12,-0.072182,2021-11-12 152,100两倍,930772,2021,10,14,-0.025454,2021-10-14 153,100两倍,930772,2021,11,22,-0.069818,2021-11-22 154,100两倍,930772,2021,11,1,-0.052863,2021-11-01 155,100两倍,930772,2022,2,23,-0.168461,2022-02-23 156,100动态,H30271,2021,12,8,-0.016488,2021-12-08 157,100动态,H30271,2022,2,8,-0.123902,2022-02-08 158,100动态,H30271,2022,3,23,-0.181689,2022-03-23 159,100动态,H30271,2022,1,7,-0.073103,2022-01-07 160,100动态,H30271,2022,1,13,-0.076825,2022-01-13 161,100动态,H30271,2022,1,10,-0.06977,2022-01-10 162,100动态,H30271,2021,9,28,-0.036171,2021-09-28 163,100动态,H30271,2021,9,13,-0.011083,2021-09-13 164,100动态,H30271,2021,12,17,-0.021939,2021-12-17 165,100动态,H30271,2021,8,30,-0.047129,2021-08-30 166,100动态,H30271,2021,11,9,-0.034741,2021-11-09 167,100动态,H30271,2021,10,26,5.3e-05,2021-10-26 168,100动态,H30271,2021,10,21,-0.010998,2021-10-21 169,100动态,H30271,2022,3,25,-0.206802,2022-03-25 170,100动态,H30271,2022,3,1,-0.115825,2022-03-01 171,100动态,H30271,2021,9,27,-0.038403,2021-09-27 172,100动态,H30271,2021,10,14,-0.017375,2021-10-14 173,100动态,H30271,2021,8,11,-0.006183,2021-08-11 174,100动态,H30271,2021,8,27,-0.043913,2021-08-27 175,100动态,H30271,2021,8,12,-0.00997,2021-08-12 176,100动态,H30271,2021,8,16,-0.01702,2021-08-16 177,100动态,H30271,2022,1,11,-0.080184,2022-01-11 178,100动态,H30271,2021,11,17,-0.021977,2021-11-17 179,100动态,H30271,2021,11,22,-0.02053,2021-11-22 180,100动态,H30271,2022,3,10,-0.183207,2022-03-10 181,100动态,H30271,2021,11,3,-0.033787,2021-11-03 182,100动态,H30271,2022,2,9,-0.115583,2022-02-09 183,100动态,H30271,2021,10,20,-0.015086,2021-10-20 184,100动态,H30271,2022,3,9,-0.201725,2022-03-09 185,100动态,H30271,2022,2,14,-0.143889,2022-02-14 186,100动态,H30271,2021,9,1,-0.040418,2021-09-01 187,100动态,H30271,2021,10,18,-0.021474,2021-10-18 188,100动态,H30271,2021,9,10,-0.007508,2021-09-10 189,100动态,H30271,2022,3,22,-0.187322,2022-03-22 190,100动态,H30271,2022,2,25,-0.128123,2022-02-25 191,100动态,H30271,2021,10,27,-0.012801,2021-10-27 192,100动态,H30271,2021,12,6,-0.036269,2021-12-06 193,100动态,H30271,2021,9,2,-0.039214,2021-09-02 194,100动态,H30271,2021,11,4,-0.02662,2021-11-04 195,100动态,H30271,2022,3,15,-0.24657,2022-03-15 196,100动态,H30271,2022,2,7,-0.10744,2022-02-07 197,100动态,H30271,2021,12,29,-0.04706,2021-12-29 198,100动态,H30271,2022,3,28,-0.215153,2022-03-28 199,100动态,H30271,2021,8,23,-0.042682,2021-08-23 200,100动态,H30271,2021,8,10,0.0,2021-08-10 201,100动态,H30271,2022,2,22,-0.137377,2022-02-22 202,100动态,H30271,2021,8,26,-0.054064,2021-08-26 203,100动态,H30271,2021,12,24,-0.043267,2021-12-24 204,100动态,H30271,2021,8,13,-0.016228,2021-08-13 205,100动态,H30271,2021,12,30,-0.039567,2021-12-30 206,100动态,H30271,2021,12,27,-0.040889,2021-12-27 207,100动态,H30271,2022,3,21,-0.18305,2022-03-21 208,100动态,H30271,2021,8,20,-0.056062,2021-08-20 209,100动态,H30271,2022,2,23,-0.124273,2022-02-23 210,100动态,H30271,2021,9,16,-0.047108,2021-09-16 211,100动态,H30271,2021,8,18,-0.023233,2021-08-18 212,100动态,H30271,2022,1,12,-0.062757,2022-01-12 213,100动态,H30271,2022,2,21,-0.127353,2022-02-21 214,100动态,H30271,2021,11,8,-0.03555,2021-11-08 215,100动态,H30271,2022,3,29,-0.219065,2022-03-29 216,100动态,H30271,2022,3,14,-0.215995,2022-03-14 217,100动态,H30271,2021,9,17,-0.033889,2021-09-17 218,100动态,H30271,2022,1,25,-0.101414,2022-01-25 219,100动态,H30271,2021,8,19,-0.035116,2021-08-19 220,100动态,H30271,2021,11,24,-0.024279,2021-11-24 221,100动态,H30271,2021,9,8,-0.019288,2021-09-08 222,100动态,H30271,2021,9,15,-0.03616,2021-09-15 223,100动态,H30271,2022,1,24,-0.079031,2022-01-24 224,100动态,H30271,2021,9,30,-0.033566,2021-09-30 225,100动态,H30271,2021,8,31,-0.052903,2021-08-31 226,100动态,H30271,2021,10,8,-0.020023,2021-10-08 227,100动态,H30271,2021,12,23,-0.028795,2021-12-23 228,100动态,H30271,2021,12,13,0.00899,2021-12-13 229,100动态,H30271,2021,12,2,-0.046867,2021-12-02 230,100动态,H30271,2021,11,26,-0.043232,2021-11-26 231,100动态,H30271,2021,11,16,-0.020019,2021-11-16 232,100动态,H30271,2022,1,20,-0.073157,2022-01-20 233,100动态,H30271,2021,10,29,-0.004074,2021-10-29 234,100动态,H30271,2022,3,31,-0.20081,2022-03-31 235,100动态,H30271,2022,3,3,-0.137143,2022-03-03 236,100动态,H30271,2022,1,19,-0.079294,2022-01-19 237,100动态,H30271,2022,4,1,-0.188192,2022-04-01 238,100动态,H30271,2021,9,29,-0.039144,2021-09-29 239,100动态,H30271,2022,3,24,-0.186085,2022-03-24 240,100动态,H30271,2021,10,28,-0.018149,2021-10-28 241,100动态,H30271,2021,9,23,-0.04476,2021-09-23 242,100动态,H30271,2021,12,21,-0.038083,2021-12-21 243,100动态,H30271,2021,8,24,-0.02707,2021-08-24 244,100动态,H30271,2021,11,30,-0.050628,2021-11-30 245,100动态,H30271,2021,9,14,-0.025539,2021-09-14 246,100动态,H30271,2021,11,5,-0.035561,2021-11-05 247,100动态,H30271,2022,2,11,-0.136505,2022-02-11 248,100动态,H30271,2022,2,28,-0.12336,2022-02-28 249,100动态,H30271,2021,9,6,-0.026437,2021-09-06 250,100动态,H30271,2022,1,4,-0.041455,2022-01-04 251,100动态,H30271,2021,11,19,-0.021236,2021-11-19 252,100动态,H30271,2021,11,2,-0.026671,2021-11-02 253,100动态,H30271,2022,3,30,-0.190262,2022-03-30 254,100动态,H30271,2021,10,11,-0.016342,2021-10-11 255,100动态,H30271,2021,11,10,-0.038606,2021-11-10 256,100动态,H30271,2021,12,3,-0.039886,2021-12-03 257,100动态,H30271,2021,12,31,-0.034382,2021-12-31 258,100动态,H30271,2021,8,25,-0.030521,2021-08-25 259,100动态,H30271,2021,10,25,0.002781,2021-10-25 260,100动态,H30271,2021,12,10,0.000684,2021-12-10 261,100动态,H30271,2022,2,15,-0.126973,2022-02-15 262,100动态,H30271,2022,3,17,-0.185732,2022-03-17 263,100动态,H30271,2022,3,11,-0.182603,2022-03-11 264,100动态,H30271,2022,1,5,-0.058468,2022-01-05 265,100动态,H30271,2021,12,22,-0.035335,2021-12-22 266,100动态,H30271,2022,1,28,-0.119041,2022-01-28 267,100动态,H30271,2021,10,13,-0.007562,2021-10-13 268,100动态,H30271,2021,10,22,-0.002875,2021-10-22 269,100动态,H30271,2022,3,16,-0.205603,2022-03-16 270,100动态,H30271,2022,2,16,-0.124048,2022-02-16 271,100动态,H30271,2021,8,17,-0.038875,2021-08-17 272,100动态,H30271,2022,1,17,-0.068986,2022-01-17 273,100动态,H30271,2021,9,22,-0.045712,2021-09-22 274,100动态,H30271,2021,9,9,-0.022957,2021-09-09 275,100动态,H30271,2022,2,18,-0.119862,2022-02-18 276,100动态,H30271,2021,11,11,-0.016021,2021-11-11 277,100动态,H30271,2021,12,20,-0.044476,2021-12-20 278,100动态,H30271,2021,11,23,-0.022334,2021-11-23 279,100动态,H30271,2022,3,2,-0.129299,2022-03-02 280,100动态,H30271,2021,11,12,-0.02001,2021-11-12 281,100动态,H30271,2021,12,9,0.00376,2021-12-09 282,100动态,H30271,2021,11,15,-0.019632,2021-11-15 283,100动态,H30271,2022,3,18,-0.183594,2022-03-18 284,100动态,H30271,2021,12,28,-0.032468,2021-12-28 285,100动态,H30271,2021,9,24,-0.044689,2021-09-24 286,100动态,H30271,2022,3,8,-0.197468,2022-03-08 287,100动态,H30271,2022,1,18,-0.063656,2022-01-18 288,100动态,H30271,2022,2,10,-0.123261,2022-02-10 289,100动态,H30271,2022,3,4,-0.152263,2022-03-04 290,100动态,H30271,2021,11,25,-0.034156,2021-11-25 291,100动态,H30271,2022,1,6,-0.072169,2022-01-06 292,100动态,H30271,2021,11,1,-0.011333,2021-11-01 293,100动态,H30271,2021,12,14,0.000139,2021-12-14 294,100动态,H30271,2021,12,16,-0.004883,2021-12-16 295,100动态,H30271,2021,10,15,-0.007331,2021-10-15 296,100动态,H30271,2022,3,7,-0.185354,2022-03-07 297,100动态,H30271,2021,10,12,-0.023461,2021-10-12 298,100动态,H30271,2021,9,3,-0.045476,2021-09-03 299,100动态,H30271,2022,2,24,-0.140676,2022-02-24 300,100动态,H30271,2021,12,1,-0.049659,2021-12-01 301,100动态,H30271,2022,1,27,-0.113486,2022-01-27 302,100动态,H30271,2021,9,7,-0.013946,2021-09-07 303,100动态,H30271,2021,11,18,-0.034653,2021-11-18 304,100动态,H30271,2022,2,17,-0.119874,2022-02-17 305,100动态,H30271,2022,1,14,-0.082482,2022-01-14 306,100动态,H30271,2021,12,15,-0.009375,2021-12-15 307,100动态,H30271,2022,1,26,-0.089451,2022-01-26 308,100动态,H30271,2021,12,7,-0.031436,2021-12-07 309,100动态,H30271,2021,11,29,-0.047888,2021-11-29 310,100动态,H30271,2022,1,21,-0.083996,2022-01-21 311,100动态,H30271,2021,10,19,-0.010316,2021-10-19 312,100反两,930774,2021,11,1,0.016385,2021-11-01 313,100反两,930774,2021,11,22,0.027085,2021-11-22 314,100反两,930774,2021,10,28,0.025034,2021-10-28 315,100反两,930774,2022,2,28,0.130964,2022-02-28 316,100反两,930774,2021,9,15,0.085557,2021-09-15 317,100反两,930774,2021,8,17,0.079949,2021-08-17 318,100反两,930774,2021,10,22,-0.027729,2021-10-22 319,100反两,930774,2022,3,10,0.272088,2022-03-10 320,100反两,930774,2022,3,2,0.129968,2022-03-02 321,100反两,930774,2021,9,9,0.043258,2021-09-09 322,100反两,930774,2021,8,27,0.115822,2021-08-27 323,100反两,930774,2021,10,15,-0.012175,2021-10-15 324,100反两,930774,2021,12,3,0.029164,2021-12-03 325,100反两,930774,2021,12,10,-0.051345,2021-12-10 326,100反两,930774,2021,12,15,-0.035258,2021-12-15 327,100反两,930774,2021,8,30,0.130125,2021-08-30 328,100反两,930774,2022,2,25,0.1342,2022-02-25 329,100反两,930774,2021,10,21,-0.007618,2021-10-21 330,100反两,930774,2022,2,15,0.105584,2022-02-15 331,100反两,930774,2021,9,13,0.024582,2021-09-13 332,100反两,930774,2021,10,13,-0.020282,2021-10-13 333,100反两,930774,2021,12,31,-0.006857,2021-12-31 334,100反两,930774,2022,1,14,0.072265,2022-01-14 335,100反两,930774,2022,4,1,0.239308,2022-04-01 336,100反两,930774,2022,3,18,0.265365,2022-03-18 337,100反两,930774,2021,10,8,-0.00392,2021-10-08 338,100反两,930774,2021,11,10,0.064794,2021-11-10 339,100反两,930774,2022,3,25,0.324239,2022-03-25 340,100反两,930774,2021,8,20,0.131215,2021-08-20 341,100反两,930774,2021,9,3,0.083948,2021-09-03 342,100反两,930774,2022,3,4,0.174597,2022-03-04 343,100反两,930774,2022,1,5,0.010103,2022-01-05 344,100反两,930774,2021,11,29,0.049669,2021-11-29 345,100反两,930774,2021,10,12,0.001425,2021-10-12 346,100反两,930774,2022,3,11,0.2662,2022-03-11 347,100反两,930774,2021,12,6,0.024547,2021-12-06 348,100反两,930774,2021,11,24,0.016317,2021-11-24 349,100反两,930774,2022,2,8,0.102224,2022-02-08 350,100反两,930774,2021,11,3,0.055959,2021-11-03 351,100反两,930774,2021,9,1,0.082527,2021-09-01 352,100反两,930774,2021,10,27,0.016222,2021-10-27 353,100反两,930774,2021,8,16,0.035459,2021-08-16 354,100反两,930774,2022,3,22,0.276892,2022-03-22 355,100反两,930774,2022,2,16,0.095658,2022-02-16 356,100反两,930774,2021,12,20,0.008393,2021-12-20 357,100反两,930774,2021,12,1,0.056149,2021-12-01 358,100反两,930774,2021,8,19,0.081636,2021-08-19 359,100反两,930774,2022,1,19,0.043416,2022-01-19 360,100反两,930774,2021,11,15,0.028656,2021-11-15 361,100反两,930774,2022,3,8,0.291574,2022-03-08 362,100反两,930774,2021,11,5,0.042655,2021-11-05 363,100反两,930774,2021,11,16,0.023825,2021-11-16 364,100反两,930774,2021,11,9,0.051379,2021-11-09 365,100反两,930774,2022,2,10,0.088394,2022-02-10 366,100反两,930774,2022,2,9,0.081154,2022-02-09 367,100反两,930774,2021,9,8,0.041621,2021-09-08 368,100反两,930774,2021,9,27,0.044648,2021-09-27 369,100反两,930774,2021,10,26,-0.012958,2021-10-26 370,100反两,930774,2021,12,8,-0.022536,2021-12-08 371,100反两,930774,2022,2,14,0.124256,2022-02-14 372,100反两,930774,2021,8,23,0.112153,2021-08-23 373,100反两,930774,2021,11,26,0.044497,2021-11-26 374,100反两,930774,2022,1,21,0.029232,2022-01-21 375,100反两,930774,2021,12,21,-0.003209,2021-12-21 376,100反两,930774,2022,3,9,0.309877,2022-03-09 377,100反两,930774,2021,9,28,0.038478,2021-09-28 378,100反两,930774,2021,8,18,0.053592,2021-08-18 379,100反两,930774,2022,2,23,0.107786,2022-02-23 380,100反两,930774,2021,12,13,-0.063628,2021-12-13 381,100反两,930774,2021,10,11,-0.010376,2021-10-11 382,100反两,930774,2022,1,12,0.018104,2022-01-12 383,100反两,930774,2021,8,10,0.0,2021-08-10 384,100反两,930774,2021,8,12,0.034096,2021-08-12 385,100反两,930774,2021,11,19,0.027264,2021-11-19 386,100反两,930774,2021,12,7,0.006859,2021-12-07 387,100反两,930774,2021,10,14,-0.005461,2021-10-14 388,100反两,930774,2022,3,21,0.279344,2022-03-21 389,100反两,930774,2021,8,24,0.085582,2021-08-24 390,100反两,930774,2021,12,22,-0.001854,2021-12-22 391,100反两,930774,2022,1,13,0.050477,2022-01-13 392,100反两,930774,2022,2,18,0.081045,2022-02-18 393,100反两,930774,2021,9,2,0.084078,2021-09-02 394,100反两,930774,2021,10,20,0.006275,2021-10-20 395,100反两,930774,2021,9,29,0.044862,2021-09-29 396,100反两,930774,2021,9,7,0.027492,2021-09-07 397,100反两,930774,2021,8,11,0.013173,2021-08-11 398,100反两,930774,2021,12,24,-0.010601,2021-12-24 399,100反两,930774,2022,2,21,0.093506,2022-02-21 400,100反两,930774,2021,8,26,0.130882,2021-08-26 401,100反两,930774,2021,12,28,-0.022727,2021-12-28 402,100反两,930774,2021,10,18,0.022482,2021-10-18 403,100反两,930774,2022,1,4,-0.001473,2022-01-04 404,100反两,930774,2022,1,7,0.029653,2022-01-07 405,100反两,930774,2021,12,14,-0.051865,2021-12-14 406,100反两,930774,2022,1,18,0.033577,2022-01-18 407,100反两,930774,2022,1,6,0.037367,2022-01-06 408,100反两,930774,2022,3,31,0.279437,2022-03-31 409,100反两,930774,2022,1,20,0.014103,2022-01-20 410,100反两,930774,2021,12,2,0.049537,2021-12-02 411,100反两,930774,2021,9,14,0.058051,2021-09-14 412,100反两,930774,2022,3,29,0.350254,2022-03-29 413,100反两,930774,2021,12,29,0.012313,2021-12-29 414,100反两,930774,2022,1,10,0.020849,2022-01-10 415,100反两,930774,2021,9,16,0.096844,2021-09-16 416,100反两,930774,2022,3,7,0.253882,2022-03-07 417,100反两,930774,2021,12,27,-0.007817,2021-12-27 418,100反两,930774,2021,12,9,-0.057899,2021-12-09 419,100反两,930774,2022,1,24,0.031591,2022-01-24 420,100反两,930774,2022,1,28,0.124201,2022-01-28 421,100反两,930774,2021,11,12,0.032501,2021-11-12 422,100反两,930774,2022,3,16,0.342978,2022-03-16 423,100反两,930774,2021,9,23,0.090167,2021-09-23 424,100反两,930774,2021,11,17,0.029568,2021-11-17 425,100反两,930774,2022,1,27,0.095382,2022-01-27 426,100反两,930774,2021,9,30,0.038409,2021-09-30 427,100反两,930774,2021,12,16,-0.04406,2021-12-16 428,100反两,930774,2022,3,14,0.351692,2022-03-14 429,100反两,930774,2022,3,15,0.477063,2022-03-15 430,100反两,930774,2022,3,1,0.106045,2022-03-01 431,100反两,930774,2022,3,24,0.276503,2022-03-24 432,100反两,930774,2021,11,18,0.051468,2021-11-18 433,100反两,930774,2021,8,25,0.082111,2021-08-25 434,100反两,930774,2022,1,25,0.075132,2022-01-25 435,100反两,930774,2021,12,17,-0.01442,2021-12-17 436,100反两,930774,2021,11,4,0.034929,2021-11-04 437,100反两,930774,2021,9,10,0.01833,2021-09-10 438,100反两,930774,2022,2,17,0.092842,2022-02-17 439,100反两,930774,2021,10,19,0.001115,2021-10-19 440,100反两,930774,2022,2,24,0.153899,2022-02-24 441,100反两,930774,2021,11,25,0.025533,2021-11-25 442,100反两,930774,2021,9,17,0.071557,2021-09-17 443,100反两,930774,2021,11,11,0.024056,2021-11-11 444,100反两,930774,2021,12,23,-0.018686,2021-12-23 445,100反两,930774,2021,11,2,0.043264,2021-11-02 446,100反两,930774,2022,3,3,0.141774,2022-03-03 447,100反两,930774,2021,8,31,0.134428,2021-08-31 448,100反两,930774,2022,1,17,0.055825,2022-01-17 449,100反两,930774,2022,3,23,0.26262,2022-03-23 450,100反两,930774,2021,9,6,0.047566,2021-09-06 451,100反两,930774,2021,12,30,-0.001571,2021-12-30 452,100反两,930774,2021,11,8,0.044886,2021-11-08 453,100反两,930774,2022,2,22,0.125544,2022-02-22 454,100反两,930774,2022,3,17,0.28473,2022-03-17 455,100反两,930774,2022,1,11,0.037219,2022-01-11 456,100反两,930774,2021,10,29,0.008391,2021-10-29 457,100反两,930774,2022,1,26,0.05625,2022-01-26 458,100反两,930774,2021,10,25,-0.02503,2021-10-25 459,100反两,930774,2022,3,30,0.266047,2022-03-30 460,100反两,930774,2021,8,13,0.040036,2021-08-13 461,100反两,930774,2022,3,28,0.339702,2022-03-28 462,100反两,930774,2021,11,30,0.064717,2021-11-30 463,100反两,930774,2021,9,24,0.083255,2021-09-24 464,100反两,930774,2022,2,7,0.089443,2022-02-07 465,100反两,930774,2022,2,11,0.101106,2022-02-11 466,100反两,930774,2021,9,22,0.096357,2021-09-22 467,100反两,930774,2021,11,23,0.024189,2021-11-23 468,100反向,930773,2022,3,25,0.178998,2022-03-25 469,100反向,930773,2021,11,18,0.035217,2021-11-18 470,100反向,930773,2021,12,24,0.007268,2021-12-24 471,100反向,930773,2022,2,8,0.067669,2022-02-08 472,100反向,930773,2021,9,13,0.016006,2021-09-13 473,100反向,930773,2021,9,16,0.051649,2021-09-16 474,100反向,930773,2021,9,14,0.032662,2021-09-14 475,100反向,930773,2022,2,16,0.065176,2022-02-16 476,100反向,930773,2021,11,26,0.032411,2021-11-26 477,100反向,930773,2021,9,3,0.044084,2021-09-03 478,100反向,930773,2021,9,24,0.045766,2021-09-24 479,100反向,930773,2022,1,10,0.024547,2022-01-10 480,100反向,930773,2021,12,6,0.023217,2021-12-06 481,100反向,930773,2021,9,8,0.02403,2021-09-08 482,100反向,930773,2022,4,1,0.141827,2022-04-01 483,100反向,930773,2022,2,11,0.067394,2022-02-11 484,100反向,930773,2021,10,20,0.010246,2021-10-20 485,100反向,930773,2021,12,27,0.008867,2021-12-27 486,100反向,930773,2022,3,17,0.160434,2022-03-17 487,100反向,930773,2021,12,1,0.038505,2021-12-01 488,100反向,930773,2022,1,5,0.018725,2022-01-05 489,100反向,930773,2021,8,26,0.065593,2021-08-26 490,100反向,930773,2022,1,11,0.032824,2022-01-11 491,100反向,930773,2021,10,11,0.000991,2021-10-11 492,100反向,930773,2022,1,24,0.031288,2022-01-24 493,100反向,930773,2021,9,15,0.046147,2021-09-15 494,100反向,930773,2022,1,19,0.036733,2022-01-19 495,100反向,930773,2022,1,25,0.053114,2022-01-25 496,100反向,930773,2022,3,4,0.104659,2022-03-04 497,100反向,930773,2022,1,12,0.023369,2022-01-12 498,100反向,930773,2021,11,17,0.024262,2021-11-17 499,100反向,930773,2021,9,28,0.024348,2021-09-28 500,100反向,930773,2021,11,3,0.036128,2021-11-03 501,100反向,930773,2021,8,24,0.043653,2021-08-24 502,100反向,930773,2021,11,22,0.023461,2021-11-22 503,100反向,930773,2021,9,22,0.051934,2021-09-22 504,100反向,930773,2022,2,28,0.083434,2022-02-28 505,100反向,930773,2021,11,15,0.023677,2021-11-15 506,100反向,930773,2021,11,29,0.035155,2021-11-29 507,100反向,930773,2022,2,17,0.063872,2022-02-17 508,100反向,930773,2022,3,3,0.088941,2022-03-03 509,100反向,930773,2021,10,14,0.003761,2021-10-14 510,100反向,930773,2022,3,30,0.153777,2022-03-30 511,100反向,930773,2022,3,11,0.148295,2022-03-11 512,100反向,930773,2021,12,29,0.01936,2021-12-29 513,100反向,930773,2021,10,8,0.004063,2021-10-08 514,100反向,930773,2022,3,23,0.150892,2022-03-23 515,100反向,930773,2021,11,11,0.021129,2021-11-11 516,100反向,930773,2021,11,12,0.025401,2021-11-12 517,100反向,930773,2022,1,17,0.042683,2022-01-17 518,100反向,930773,2021,12,10,-0.01485,2021-12-10 519,100反向,930773,2022,1,14,0.050546,2022-01-14 520,100反向,930773,2021,8,30,0.065538,2021-08-30 521,100反向,930773,2021,10,15,0.000434,2021-10-15 522,100反向,930773,2022,3,8,0.159377,2022-03-08 523,100反向,930773,2021,12,15,-0.006154,2021-12-15 524,100反向,930773,2021,8,11,0.006647,2021-08-11 525,100反向,930773,2021,12,30,0.012431,2021-12-30 526,100反向,930773,2022,3,2,0.083217,2022-03-02 527,100反向,930773,2021,8,23,0.056206,2021-08-23 528,100反向,930773,2021,9,9,0.024896,2021-09-09 529,100反向,930773,2021,9,7,0.016976,2021-09-07 530,100反向,930773,2021,12,13,-0.021049,2021-12-13 531,100反向,930773,2021,12,3,0.025332,2021-12-03 532,100反向,930773,2021,10,22,-0.006773,2021-10-22 533,100反向,930773,2022,2,9,0.057528,2022-02-09 534,100反向,930773,2022,3,28,0.186095,2022-03-28 535,100反向,930773,2022,1,18,0.03176,2022-01-18 536,100反向,930773,2021,10,27,0.015861,2021-10-27 537,100反向,930773,2022,1,27,0.063331,2022-01-27 538,100反向,930773,2022,3,7,0.142141,2022-03-07 539,100反向,930773,2021,9,10,0.012714,2021-09-10 540,100反向,930773,2022,1,26,0.043929,2022-01-26 541,100反向,930773,2022,1,21,0.029921,2022-01-21 542,100反向,930773,2021,12,21,0.010794,2021-12-21 543,100反向,930773,2022,3,14,0.187269,2022-03-14 544,100反向,930773,2021,9,30,0.024447,2021-09-30 545,100反向,930773,2021,8,25,0.042047,2021-08-25 546,100反向,930773,2021,9,17,0.03959,2021-09-17 547,100反向,930773,2021,12,28,0.001348,2021-12-28 548,100反向,930773,2021,11,2,0.0298,2021-11-02 549,100反向,930773,2021,10,28,0.020327,2021-10-28 550,100反向,930773,2021,9,29,0.027558,2021-09-29 551,100反向,930773,2021,8,17,0.039957,2021-08-17 552,100反向,930773,2021,12,14,-0.014841,2021-12-14 553,100反向,930773,2022,1,13,0.039701,2022-01-13 554,100反向,930773,2021,12,17,0.004771,2021-12-17 555,100反向,930773,2021,8,10,0.0,2021-08-10 556,100反向,930773,2021,12,2,0.035317,2021-12-02 557,100反向,930773,2021,10,25,-0.005215,2021-10-25 558,100反向,930773,2022,3,16,0.186085,2022-03-16 559,100反向,930773,2022,1,6,0.032535,2022-01-06 560,100反向,930773,2022,3,10,0.150889,2022-03-10 561,100反向,930773,2021,11,8,0.031053,2021-11-08 562,100反向,930773,2021,12,31,0.009813,2021-12-31 563,100反向,930773,2022,3,24,0.157289,2022-03-24 564,100反向,930773,2021,8,20,0.064986,2021-08-20 565,100反向,930773,2022,2,24,0.094058,2022-02-24 566,100反向,930773,2021,11,10,0.040979,2021-11-10 567,100反向,930773,2021,11,16,0.021336,2021-11-16 568,100反向,930773,2022,2,23,0.071687,2022-02-23 569,100反向,930773,2021,11,1,0.0163,2021-11-01 570,100反向,930773,2021,12,20,0.016581,2021-12-20 571,100反向,930773,2022,2,10,0.061133,2022-02-10 572,100反向,930773,2021,10,21,0.003333,2021-10-21 573,100反向,930773,2021,8,13,0.020084,2021-08-13 574,100反向,930773,2021,10,12,0.00702,2021-10-12 575,100反向,930773,2022,3,18,0.151759,2022-03-18 576,100反向,930773,2022,2,18,0.058194,2022-02-18 577,100反向,930773,2022,2,21,0.064485,2022-02-21 578,100反向,930773,2021,11,23,0.02208,2021-11-23 579,100反向,930773,2021,9,2,0.044084,2021-09-02 580,100反向,930773,2021,12,7,0.014446,2021-12-07 581,100反向,930773,2022,1,4,0.012794,2022-01-04 582,100反向,930773,2021,12,16,-0.010627,2021-12-16 583,100反向,930773,2021,8,18,0.027329,2021-08-18 584,100反向,930773,2021,11,25,0.022893,2021-11-25 585,100反向,930773,2022,1,20,0.022234,2022-01-20 586,100反向,930773,2021,11,19,0.023365,2021-11-19 587,100反向,930773,2021,10,18,0.018165,2021-10-18 588,100反向,930773,2021,8,31,0.067631,2021-08-31 589,100反向,930773,2021,11,5,0.029764,2021-11-05 590,100反向,930773,2022,3,15,0.242401,2022-03-15 591,100反向,930773,2022,2,15,0.069915,2022-02-15 592,100反向,930773,2021,12,23,0.003075,2021-12-23 593,100反向,930773,2021,10,29,0.012105,2021-10-29 594,100反向,930773,2021,12,22,0.011543,2021-12-22 595,100反向,930773,2022,3,9,0.167662,2022-03-09 596,100反向,930773,2021,9,6,0.026751,2021-09-06 597,100反向,930773,2022,2,7,0.061378,2022-02-07 598,100反向,930773,2022,2,22,0.080143,2022-02-22 599,100反向,930773,2021,8,27,0.058562,2021-08-27 600,100反向,930773,2021,11,9,0.034319,2021-11-09 601,100反向,930773,2022,3,1,0.071563,2022-03-01 602,100反向,930773,2021,10,26,0.001004,2021-10-26 603,100反向,930773,2021,12,9,-0.018324,2021-12-09 604,100反向,930773,2021,12,8,-0.000301,2021-12-08 605,100反向,930773,2021,9,23,0.049028,2021-09-23 606,100反向,930773,2021,11,4,0.025873,2021-11-04 607,100反向,930773,2022,2,14,0.078809,2022-02-14 608,100反向,930773,2021,8,16,0.018025,2021-08-16 609,100反向,930773,2022,3,21,0.15833,2022-03-21 610,100反向,930773,2021,9,1,0.043273,2021-09-01 611,100反向,930773,2021,11,30,0.042638,2021-11-30 612,100反向,930773,2022,2,25,0.084785,2022-02-25 613,100反向,930773,2022,3,29,0.190837,2022-03-29 614,100反向,930773,2022,1,28,0.077383,2022-01-28 615,100反向,930773,2021,11,24,0.018214,2021-11-24 616,100反向,930773,2021,8,12,0.017102,2021-08-12 617,100反向,930773,2022,1,7,0.028758,2022-01-07 618,100反向,930773,2022,3,31,0.159948,2022-03-31 619,100反向,930773,2021,10,19,0.007588,2021-10-19 620,100反向,930773,2021,9,27,0.02732,2021-09-27 621,100反向,930773,2021,8,19,0.041064,2021-08-19 622,100反向,930773,2022,3,22,0.157289,2022-03-22 623,100反向,930773,2021,10,13,-0.003834,2021-10-13 624,100稳定,H30272,2022,2,9,-0.005396,2022-02-09 625,100稳定,H30272,2022,3,29,-0.125154,2022-03-29 626,100稳定,H30272,2022,1,4,0.007249,2022-01-04 627,100稳定,H30272,2021,11,19,-0.030329,2021-11-19 628,100稳定,H30272,2021,10,14,0.003285,2021-10-14 629,100稳定,H30272,2021,9,7,-0.023119,2021-09-07 630,100稳定,H30272,2022,1,6,-0.000392,2022-01-06 631,100稳定,H30272,2022,3,3,-0.03886,2022-03-03 632,100稳定,H30272,2022,3,21,-0.113931,2022-03-21 633,100稳定,H30272,2021,9,1,-0.04605,2021-09-01 634,100稳定,H30272,2021,10,15,0.00067,2021-10-15 635,100稳定,H30272,2021,9,9,-0.029387,2021-09-09 636,100稳定,H30272,2022,3,23,-0.10435,2022-03-23 637,100稳定,H30272,2021,9,6,-0.029573,2021-09-06 638,100稳定,H30272,2021,9,10,-0.021179,2021-09-10 639,100稳定,H30272,2021,10,12,0.002799,2021-10-12 640,100稳定,H30272,2021,12,28,0.02089,2021-12-28 641,100稳定,H30272,2022,3,2,-0.036961,2022-03-02 642,100稳定,H30272,2022,1,11,0.006947,2022-01-11 643,100稳定,H30272,2022,2,28,-0.042746,2022-02-28 644,100稳定,H30272,2021,8,18,-0.030472,2021-08-18 645,100稳定,H30272,2021,11,25,-0.017672,2021-11-25 646,100稳定,H30272,2021,11,29,-0.027172,2021-11-29 647,100稳定,H30272,2021,10,8,0.00506,2021-10-08 648,100稳定,H30272,2021,10,26,-0.007327,2021-10-26 649,100稳定,H30272,2022,2,16,-0.010472,2022-02-16 650,100稳定,H30272,2021,12,13,0.025982,2021-12-13 651,100稳定,H30272,2021,9,22,-0.057141,2021-09-22 652,100稳定,H30272,2022,2,21,-0.005875,2022-02-21 653,100稳定,H30272,2022,1,7,0.00749,2022-01-07 654,100稳定,H30272,2022,2,7,-0.019835,2022-02-07 655,100稳定,H30272,2022,1,24,0.007892,2022-01-24 656,100稳定,H30272,2021,9,29,-0.020698,2021-09-29 657,100稳定,H30272,2022,2,10,-0.004228,2022-02-10 658,100稳定,H30272,2021,11,22,-0.030921,2021-11-22 659,100稳定,H30272,2021,12,2,-0.0283,2021-12-02 660,100稳定,H30272,2021,9,24,-0.047396,2021-09-24 661,100稳定,H30272,2021,12,3,-0.016895,2021-12-03 662,100稳定,H30272,2022,3,22,-0.108242,2022-03-22 663,100稳定,H30272,2022,3,16,-0.130746,2022-03-16 664,100稳定,H30272,2021,10,19,-0.010539,2021-10-19 665,100稳定,H30272,2021,11,11,-0.030965,2021-11-11 666,100稳定,H30272,2022,2,18,-0.002327,2022-02-18 667,100稳定,H30272,2021,12,30,0.005793,2021-12-30 668,100稳定,H30272,2022,2,24,-0.043701,2022-02-24 669,100稳定,H30272,2021,12,23,0.01379,2021-12-23 670,100稳定,H30272,2022,1,20,0.018834,2022-01-20 671,100稳定,H30272,2021,10,11,0.007739,2021-10-11 672,100稳定,H30272,2022,1,19,-0.001668,2022-01-19 673,100稳定,H30272,2021,8,24,-0.057044,2021-08-24 674,100稳定,H30272,2022,2,11,-0.002262,2022-02-11 675,100稳定,H30272,2022,3,10,-0.093635,2022-03-10 676,100稳定,H30272,2022,2,14,-0.014507,2022-02-14 677,100稳定,H30272,2022,1,12,0.007592,2022-01-12 678,100稳定,H30272,2021,9,16,-0.055337,2021-09-16 679,100稳定,H30272,2022,3,7,-0.077967,2022-03-07 680,100稳定,H30272,2021,9,8,-0.031152,2021-09-08 681,100稳定,H30272,2021,12,24,0.019618,2021-12-24 682,100稳定,H30272,2022,3,9,-0.099838,2022-03-09 683,100稳定,H30272,2021,11,24,-0.018015,2021-11-24 684,100稳定,H30272,2021,11,1,-0.025691,2021-11-01 685,100稳定,H30272,2021,12,1,-0.031452,2021-12-01 686,100稳定,H30272,2021,12,6,-0.016114,2021-12-06 687,100稳定,H30272,2021,8,19,-0.04441,2021-08-19 688,100稳定,H30272,2021,11,26,-0.026666,2021-11-26 689,100稳定,H30272,2021,12,27,0.014477,2021-12-27 690,100稳定,H30272,2021,11,10,-0.045468,2021-11-10 691,100稳定,H30272,2021,8,13,-0.022853,2021-08-13 692,100稳定,H30272,2021,9,23,-0.052977,2021-09-23 693,100稳定,H30272,2022,2,23,-0.021538,2022-02-23 694,100稳定,H30272,2021,9,13,-0.023843,2021-09-13 695,100稳定,H30272,2022,2,22,-0.023138,2022-02-22 696,100稳定,H30272,2021,10,20,-0.011166,2021-10-20 697,100稳定,H30272,2022,1,18,-0.007632,2022-01-18 698,100稳定,H30272,2022,1,5,0.012361,2022-01-05 699,100稳定,H30272,2021,8,16,-0.018203,2021-08-16 700,100稳定,H30272,2021,10,18,-0.019911,2021-10-18 701,100稳定,H30272,2021,11,9,-0.037254,2021-11-09 702,100稳定,H30272,2021,11,15,-0.032111,2021-11-15 703,100稳定,H30272,2021,11,30,-0.037812,2021-11-30 704,100稳定,H30272,2021,12,10,0.021253,2021-12-10 705,100稳定,H30272,2022,2,15,-0.015807,2022-02-15 706,100稳定,H30272,2021,12,7,-0.004567,2021-12-07 707,100稳定,H30272,2022,2,25,-0.040603,2022-02-25 708,100稳定,H30272,2021,8,11,-0.006988,2021-08-11 709,100稳定,H30272,2021,8,20,-0.06739,2021-08-20 710,100稳定,H30272,2021,12,29,-9.9e-05,2021-12-29 711,100稳定,H30272,2022,1,17,-0.02219,2022-01-17 712,100稳定,H30272,2021,11,18,-0.039302,2021-11-18 713,100稳定,H30272,2021,10,21,-0.001981,2021-10-21 714,100稳定,H30272,2021,12,22,0.003841,2021-12-22 715,100稳定,H30272,2021,11,4,-0.029779,2021-11-04 716,100稳定,H30272,2021,8,30,-0.077006,2021-08-30 717,100稳定,H30272,2022,3,17,-0.114484,2022-03-17 718,100稳定,H30272,2021,8,17,-0.038682,2021-08-17 719,100稳定,H30272,2021,11,12,-0.035064,2021-11-12 720,100稳定,H30272,2021,12,9,0.025232,2021-12-09 721,100稳定,H30272,2021,11,3,-0.041456,2021-11-03 722,100稳定,H30272,2022,3,31,-0.100948,2022-03-31 723,100稳定,H30272,2021,10,22,0.00977,2021-10-22 724,100稳定,H30272,2021,12,31,0.005876,2021-12-31 725,100稳定,H30272,2022,1,13,-0.009271,2022-01-13 726,100稳定,H30272,2021,9,27,-0.021033,2021-09-27 727,100稳定,H30272,2022,3,30,-0.102209,2022-03-30 728,100稳定,H30272,2021,9,14,-0.041331,2021-09-14 729,100稳定,H30272,2021,9,15,-0.055646,2021-09-15 730,100稳定,H30272,2021,11,2,-0.036611,2021-11-02 731,100稳定,H30272,2021,10,28,-0.02708,2021-10-28 732,100稳定,H30272,2021,12,15,0.013619,2021-12-15 733,100稳定,H30272,2022,1,10,0.012271,2022-01-10 734,100稳定,H30272,2022,4,1,-0.086968,2022-04-01 735,100稳定,H30272,2022,3,1,-0.030198,2022-03-01 736,100稳定,H30272,2021,11,8,-0.03083,2021-11-08 737,100稳定,H30272,2021,9,17,-0.046468,2021-09-17 738,100稳定,H30272,2021,8,23,-0.064479,2021-08-23 739,100稳定,H30272,2021,9,30,-0.020028,2021-09-30 740,100稳定,H30272,2021,12,8,0.009203,2021-12-08 741,100稳定,H30272,2021,10,25,0.002003,2021-10-25 742,100稳定,H30272,2022,3,11,-0.090338,2022-03-11 743,100稳定,H30272,2022,2,17,-0.012179,2022-02-17 744,100稳定,H30272,2022,2,8,-0.014823,2022-02-08 745,100稳定,H30272,2021,10,27,-0.02375,2021-10-27 746,100稳定,H30272,2022,1,14,-0.023348,2022-01-14 747,100稳定,H30272,2021,12,20,0.002969,2021-12-20 748,100稳定,H30272,2021,12,14,0.021893,2021-12-14 749,100稳定,H30272,2021,11,5,-0.028741,2021-11-05 750,100稳定,H30272,2022,3,8,-0.091989,2022-03-08 751,100稳定,H30272,2022,3,25,-0.120797,2022-03-25 752,100稳定,H30272,2022,3,18,-0.10399,2022-03-18 753,100稳定,H30272,2021,9,28,-0.017646,2021-09-28 754,100稳定,H30272,2022,1,25,-0.010592,2022-01-25 755,100稳定,H30272,2021,9,3,-0.042838,2021-09-03 756,100稳定,H30272,2021,11,23,-0.026771,2021-11-23 757,100稳定,H30272,2021,11,16,-0.027499,2021-11-16 758,100稳定,H30272,2021,8,25,-0.051143,2021-08-25 759,100稳定,H30272,2021,8,10,0.0,2021-08-10 760,100稳定,H30272,2022,3,28,-0.122453,2022-03-28 761,100稳定,H30272,2022,1,21,0.014958,2022-01-21 762,100稳定,H30272,2021,11,17,-0.030968,2021-11-17 763,100稳定,H30272,2021,12,21,0.007835,2021-12-21 764,100稳定,H30272,2022,3,15,-0.162204,2022-03-15 765,100稳定,H30272,2021,8,27,-0.068333,2021-08-27 766,100稳定,H30272,2021,10,29,-0.024632,2021-10-29 767,100稳定,H30272,2021,12,17,0.003956,2021-12-17 768,100稳定,H30272,2022,1,26,-0.005855,2022-01-26 769,100稳定,H30272,2021,12,16,0.018224,2021-12-16 770,100稳定,H30272,2021,8,31,-0.075296,2021-08-31 771,100稳定,H30272,2022,3,14,-0.115569,2022-03-14 772,100稳定,H30272,2022,1,27,-0.017416,2022-01-27 773,100稳定,H30272,2022,1,28,-0.036262,2022-01-28 774,100稳定,H30272,2022,3,4,-0.0501,2022-03-04 775,100稳定,H30272,2021,10,13,0.008917,2021-10-13 776,100稳定,H30272,2021,9,2,-0.048451,2021-09-02 777,100稳定,H30272,2021,8,26,-0.071065,2021-08-26 778,100稳定,H30272,2021,8,12,-0.023042,2021-08-12 779,100稳定,H30272,2022,3,24,-0.109412,2022-03-24 780,ESG 100,000846,2021,12,20,0.024401,2021-12-20 781,ESG 100,000846,2021,12,8,0.041368,2021-12-08 782,ESG 100,000846,2022,3,25,-0.117204,2022-03-25 783,ESG 100,000846,2021,9,22,0.05318,2021-09-22 784,ESG 100,000846,2021,11,4,0.004347,2021-11-04 785,ESG 100,000846,2021,10,25,0.031402,2021-10-25 786,ESG 100,000846,2022,1,18,0.029188,2022-01-18 787,ESG 100,000846,2021,11,19,0.000841,2021-11-19 788,ESG 100,000846,2022,3,8,-0.08415,2022-03-08 789,ESG 100,000846,2022,1,4,0.044043,2022-01-04 790,ESG 100,000846,2021,10,29,0.017344,2021-10-29 791,ESG 100,000846,2021,8,23,-0.000216,2021-08-23 792,ESG 100,000846,2022,1,26,0.004266,2022-01-26 793,ESG 100,000846,2022,3,21,-0.097804,2022-03-21 794,ESG 100,000846,2021,8,12,-0.005079,2021-08-12 795,ESG 100,000846,2021,12,30,0.037075,2021-12-30 796,ESG 100,000846,2022,3,11,-0.078853,2022-03-11 797,ESG 100,000846,2021,8,17,-0.018423,2021-08-17 798,ESG 100,000846,2021,11,22,0.004227,2021-11-22 799,ESG 100,000846,2021,9,8,0.08347,2021-09-08 800,ESG 100,000846,2022,3,22,-0.096357,2022-03-22 801,ESG 100,000846,2021,11,18,-0.012878,2021-11-18 802,ESG 100,000846,2021,10,27,0.021306,2021-10-27 803,ESG 100,000846,2021,11,10,-0.010576,2021-11-10 804,ESG 100,000846,2021,9,2,0.053434,2021-09-02 805,ESG 100,000846,2022,3,16,-0.116103,2022-03-16 806,ESG 100,000846,2021,10,19,0.021711,2021-10-19 807,ESG 100,000846,2022,3,16,-0.116103,2022-03-16 808,ESG 100,000846,2022,1,21,0.020163,2022-01-21 809,ESG 100,000846,2021,12,2,0.008533,2021-12-02 810,ESG 100,000846,2022,1,19,0.023391,2022-01-19 811,ESG 100,000846,2022,1,7,0.035901,2022-01-07 812,ESG 100,000846,2021,10,15,0.014766,2021-10-15 813,ESG 100,000846,2021,9,27,0.03136,2021-09-27 814,ESG 100,000846,2022,3,4,-0.034736,2022-03-04 815,ESG 100,000846,2021,11,30,-0.01145,2021-11-30 816,ESG 100,000846,2022,3,28,-0.119304,2022-03-28 817,ESG 100,000846,2021,10,22,0.02015,2021-10-22 818,ESG 100,000846,2022,3,18,-0.096574,2022-03-18 819,ESG 100,000846,2021,12,29,0.029307,2021-12-29 820,ESG 100,000846,2021,9,9,0.088008,2021-09-09 821,ESG 100,000846,2022,2,15,-0.01402,2022-02-15 822,ESG 100,000846,2021,8,20,-0.014008,2021-08-20 823,ESG 100,000846,2022,1,27,-0.016862,2022-01-27 824,ESG 100,000846,2021,11,15,-0.000955,2021-11-15 825,ESG 100,000846,2021,11,5,-0.005912,2021-11-05 826,ESG 100,000846,2022,2,28,-0.022504,2022-02-28 827,ESG 100,000846,2022,2,14,-0.022642,2022-02-14 828,ESG 100,000846,2021,11,8,-0.002909,2021-11-08 829,ESG 100,000846,2022,2,9,0.001059,2022-02-09 830,ESG 100,000846,2022,3,30,-0.097445,2022-03-30 831,ESG 100,000846,2021,10,12,0.013585,2021-10-12 832,ESG 100,000846,2021,11,3,-0.001683,2021-11-03 833,ESG 100,000846,2021,9,7,0.081087,2021-09-07 834,ESG 100,000846,2022,1,11,0.029928,2022-01-11 835,ESG 100,000846,2021,8,25,0.014295,2021-08-25 836,ESG 100,000846,2021,9,28,0.037035,2021-09-28 837,ESG 100,000846,2021,12,22,0.032563,2021-12-22 838,ESG 100,000846,2022,1,14,0.006564,2022-01-14 839,ESG 100,000846,2022,3,21,-0.097804,2022-03-21 840,ESG 100,000846,2021,9,3,0.04444,2021-09-03 841,ESG 100,000846,2022,3,10,-0.082583,2022-03-10 842,ESG 100,000846,2022,3,3,-0.023888,2022-03-03 843,ESG 100,000846,2021,9,24,0.049979,2021-09-24 844,ESG 100,000846,2021,12,9,0.051105,2021-12-09 845,ESG 100,000846,2021,12,7,0.030389,2021-12-07 846,ESG 100,000846,2021,9,6,0.061388,2021-09-06 847,ESG 100,000846,2022,3,14,-0.102617,2022-03-14 848,ESG 100,000846,2021,8,10,0.0,2021-08-10 849,ESG 100,000846,2022,3,2,-0.021894,2022-03-02 850,ESG 100,000846,2021,11,9,-0.002564,2021-11-09 851,ESG 100,000846,2021,8,18,-0.000637,2021-08-18 852,ESG 100,000846,2021,8,16,-0.006797,2021-08-16 853,ESG 100,000846,2021,12,13,0.048743,2021-12-13 854,ESG 100,000846,2022,1,24,0.022863,2022-01-24 855,ESG 100,000846,2022,3,7,-0.062134,2022-03-07 856,ESG 100,000846,2021,10,13,0.018291,2021-10-13 857,ESG 100,000846,2022,2,10,0.000452,2022-02-10 858,ESG 100,000846,2021,9,10,0.092229,2021-09-10 859,ESG 100,000846,2021,10,8,0.030706,2021-10-08 860,ESG 100,000846,2022,3,15,-0.147393,2022-03-15 861,ESG 100,000846,2021,9,17,0.048282,2021-09-17 862,ESG 100,000846,2021,11,26,-0.005933,2021-11-26 863,ESG 100,000846,2022,3,31,-0.104347,2022-03-31 864,ESG 100,000846,2022,3,8,-0.08415,2022-03-08 865,ESG 100,000846,2022,3,23,-0.094433,2022-03-23 866,ESG 100,000846,2021,9,16,0.040314,2021-09-16 867,ESG 100,000846,2021,10,28,0.01238,2021-10-28 868,ESG 100,000846,2022,3,25,-0.117204,2022-03-25 869,ESG 100,000846,2021,12,15,0.038232,2021-12-15 870,ESG 100,000846,2022,2,17,-0.00741,2022-02-17 871,ESG 100,000846,2021,10,11,0.029324,2021-10-11 872,ESG 100,000846,2022,3,15,-0.147393,2022-03-15 873,ESG 100,000846,2021,12,23,0.04359,2021-12-23 874,ESG 100,000846,2021,8,26,-4.4e-05,2021-08-26 875,ESG 100,000846,2022,2,8,-0.006692,2022-02-08 876,ESG 100,000846,2021,8,19,-0.005729,2021-08-19 877,ESG 100,000846,2021,12,3,0.020013,2021-12-03 878,ESG 100,000846,2022,2,22,-0.018566,2022-02-22 879,ESG 100,000846,2021,10,26,0.030393,2021-10-26 880,ESG 100,000846,2022,2,23,-0.010179,2022-02-23 881,ESG 100,000846,2022,2,21,-0.00424,2022-02-21 882,ESG 100,000846,2021,8,30,0.001349,2021-08-30 883,ESG 100,000846,2022,3,31,-0.104347,2022-03-31 884,ESG 100,000846,2021,12,24,0.036787,2021-12-24 885,ESG 100,000846,2021,11,24,0.004255,2021-11-24 886,ESG 100,000846,2022,3,28,-0.119304,2022-03-28 887,ESG 100,000846,2022,3,9,-0.096419,2022-03-09 888,ESG 100,000846,2022,4,1,-0.092622,2022-04-01 889,ESG 100,000846,2021,12,10,0.040974,2021-12-10 890,ESG 100,000846,2021,8,27,0.004299,2021-08-27 891,ESG 100,000846,2021,9,1,0.034139,2021-09-01 892,ESG 100,000846,2022,1,10,0.03956,2022-01-10 893,ESG 100,000846,2022,2,18,-0.000631,2022-02-18 894,ESG 100,000846,2022,3,29,-0.12087,2022-03-29 895,ESG 100,000846,2021,12,27,0.038159,2021-12-27 896,ESG 100,000846,2022,1,12,0.033204,2022-01-12 897,ESG 100,000846,2021,11,17,-0.005089,2021-11-17 898,ESG 100,000846,2021,8,13,-0.007481,2021-08-13 899,ESG 100,000846,2021,9,23,0.062436,2021-09-23 900,ESG 100,000846,2021,12,28,0.040172,2021-12-28 901,ESG 100,000846,2021,9,13,0.095139,2021-09-13 902,ESG 100,000846,2021,10,21,0.022463,2021-10-21 903,ESG 100,000846,2022,1,5,0.036607,2022-01-05 904,ESG 100,000846,2022,1,25,-0.00203,2022-01-25 905,ESG 100,000846,2021,12,17,0.036607,2021-12-17 906,ESG 100,000846,2021,9,29,0.019589,2021-09-29 907,ESG 100,000846,2021,11,16,-0.007449,2021-11-16 908,ESG 100,000846,2022,3,29,-0.12087,2022-03-29 909,ESG 100,000846,2022,2,11,-0.008163,2022-02-11 910,ESG 100,000846,2022,3,24,-0.101222,2022-03-24 911,ESG 100,000846,2021,11,25,0.002386,2021-11-25 912,ESG 100,000846,2021,10,18,0.015495,2021-10-18 913,ESG 100,000846,2021,11,12,0.003678,2021-11-12 914,ESG 100,000846,2021,12,16,0.048706,2021-12-16 915,ESG 100,000846,2022,2,24,-0.033322,2022-02-24 916,ESG 100,000846,2022,1,28,-0.029334,2022-01-28 917,ESG 100,000846,2022,1,6,0.032759,2022-01-06 918,ESG 100,000846,2021,11,1,0.011841,2021-11-01 919,ESG 100,000846,2022,2,25,-0.023629,2022-02-25 920,ESG 100,000846,2022,1,13,0.019047,2022-01-13 921,ESG 100,000846,2021,9,15,0.05793,2021-09-15 922,ESG 100,000846,2022,3,18,-0.096574,2022-03-18 923,ESG 100,000846,2021,11,11,0.004913,2021-11-11 924,ESG 100,000846,2021,11,29,-0.010939,2021-11-29 925,ESG 100,000846,2021,12,21,0.034796,2021-12-21 926,ESG 100,000846,2021,10,20,0.02215,2021-10-20 927,ESG 100,000846,2021,12,31,0.044231,2021-12-31 928,ESG 100,000846,2021,11,2,-0.004592,2021-11-02 929,ESG 100,000846,2022,3,10,-0.082583,2022-03-10 930,ESG 100,000846,2021,12,1,-0.001487,2021-12-01 931,ESG 100,000846,2022,3,24,-0.101222,2022-03-24 932,ESG 100,000846,2022,3,7,-0.062134,2022-03-07 933,ESG 100,000846,2022,3,17,-0.101885,2022-03-17 934,ESG 100,000846,2022,1,17,0.015175,2022-01-17 935,ESG 100,000846,2022,3,1,-0.015215,2022-03-01 936,ESG 100,000846,2022,3,14,-0.102617,2022-03-14 937,ESG 100,000846,2022,2,16,-0.008141,2022-02-16 938,ESG 100,000846,2021,12,14,0.039778,2021-12-14 939,ESG 100,000846,2022,3,30,-0.097445,2022-03-30 940,ESG 100,000846,2022,3,9,-0.096419,2022-03-09 941,ESG 100,000846,2021,11,23,0.005509,2021-11-23 942,ESG 100,000846,2022,4,1,-0.092622,2022-04-01 943,ESG 100,000846,2022,3,17,-0.101885,2022-03-17 944,ESG 100,000846,2022,2,7,-0.010219,2022-02-07 945,ESG 100,000846,2021,8,11,-0.000214,2021-08-11 946,ESG 100,000846,2021,8,31,0.017849,2021-08-31 947,ESG 100,000846,2022,1,20,0.032225,2022-01-20 948,ESG 100,000846,2021,9,14,0.067105,2021-09-14 949,ESG 100,000846,2021,8,24,0.007415,2021-08-24 950,ESG 100,000846,2021,9,30,0.02685,2021-09-30 951,ESG 100,000846,2021,12,6,0.019373,2021-12-06 952,ESG 100,000846,2021,10,14,0.0166,2021-10-14 953,ESG 100,000846,2022,3,11,-0.078853,2022-03-11 954,ESG 100,000846,2022,3,23,-0.094433,2022-03-23 955,SHS科技100,931442,2021,11,11,-0.083107,2021-11-11 956,SHS科技100,931442,2021,11,18,-0.081903,2021-11-18 957,SHS科技100,931442,2021,10,27,-0.089163,2021-10-27 958,SHS科技100,931442,2021,9,14,-0.050776,2021-09-14 959,SHS科技100,931442,2022,1,19,-0.114196,2022-01-19 960,SHS科技100,931442,2021,10,22,-0.076034,2021-10-22 961,SHS科技100,931442,2022,2,17,-0.159015,2022-02-17 962,SHS科技100,931442,2021,9,10,-0.035728,2021-09-10 963,SHS科技100,931442,2021,12,29,-0.111662,2021-12-29 964,SHS科技100,931442,2021,11,25,-0.076997,2021-11-25 965,SHS科技100,931442,2022,2,9,-0.1541,2022-02-09 966,SHS科技100,931442,2021,12,8,-0.080937,2021-12-08 967,SHS科技100,931442,2021,9,30,-0.08921,2021-09-30 968,SHS科技100,931442,2021,11,12,-0.080873,2021-11-12 969,SHS科技100,931442,2022,1,18,-0.10808,2022-01-18 970,SHS科技100,931442,2021,12,21,-0.115087,2021-12-21 971,SHS科技100,931442,2021,12,24,-0.109924,2021-12-24 972,SHS科技100,931442,2022,4,1,-0.264542,2022-04-01 973,SHS科技100,931442,2022,1,14,-0.114938,2022-01-14 974,SHS科技100,931442,2021,9,16,-0.075223,2021-09-16 975,SHS科技100,931442,2021,10,18,-0.08926,2021-10-18 976,SHS科技100,931442,2022,3,16,-0.287789,2022-03-16 977,SHS科技100,931442,2021,10,21,-0.086657,2021-10-21 978,SHS科技100,931442,2022,1,24,-0.130733,2022-01-24 979,SHS科技100,931442,2021,10,19,-0.077613,2021-10-19 980,SHS科技100,931442,2021,12,2,-0.091488,2021-12-02 981,SHS科技100,931442,2021,8,20,-0.073825,2021-08-20 982,SHS科技100,931442,2022,3,2,-0.195544,2022-03-02 983,SHS科技100,931442,2021,8,31,-0.042871,2021-08-31 984,SHS科技100,931442,2021,11,10,-0.091723,2021-11-10 985,SHS科技100,931442,2022,1,28,-0.183271,2022-01-28 986,SHS科技100,931442,2021,9,1,-0.036579,2021-09-01 987,SHS科技100,931442,2021,9,29,-0.097243,2021-09-29 988,SHS科技100,931442,2022,3,14,-0.293181,2022-03-14 989,SHS科技100,931442,2022,3,31,-0.268234,2022-03-31 990,SHS科技100,931442,2022,2,8,-0.168891,2022-02-08 991,SHS科技100,931442,2021,8,17,-0.064528,2021-08-17 992,SHS科技100,931442,2021,12,31,-0.099304,2021-12-31 993,SHS科技100,931442,2022,1,12,-0.1032,2022-01-12 994,SHS科技100,931442,2022,1,13,-0.11675,2022-01-13 995,SHS科技100,931442,2021,12,3,-0.090086,2021-12-03 996,SHS科技100,931442,2021,10,28,-0.096536,2021-10-28 997,SHS科技100,931442,2021,11,1,-0.095828,2021-11-01 998,SHS科技100,931442,2022,2,25,-0.181176,2022-02-25 999,SHS科技100,931442,2021,8,30,-0.050901,2021-08-30 1000,SHS科技100,931442,2021,11,26,-0.088815,2021-11-26 1001,SHS科技100,931442,2021,10,20,-0.078684,2021-10-20 1002,SHS科技100,931442,2021,12,10,-0.07921,2021-12-10 1003,SHS科技100,931442,2021,8,11,-0.006261,2021-08-11 1004,SHS科技100,931442,2021,8,12,-0.009795,2021-08-12 1005,SHS科技100,931442,2022,3,3,-0.203258,2022-03-03 1006,SHS科技100,931442,2022,3,28,-0.2743,2022-03-28 1007,SHS科技100,931442,2021,11,30,-0.091469,2021-11-30 1008,SHS科技100,931442,2021,8,23,-0.046618,2021-08-23 1009,SHS科技100,931442,2021,10,12,-0.105722,2021-10-12 1010,SHS科技100,931442,2021,9,15,-0.059526,2021-09-15 1011,SHS科技100,931442,2021,12,27,-0.110454,2021-12-27 1012,SHS科技100,931442,2021,9,24,-0.081974,2021-09-24 1013,SHS科技100,931442,2021,9,3,-0.036924,2021-09-03 1014,SHS科技100,931442,2022,2,10,-0.154913,2022-02-10 1015,SHS科技100,931442,2022,3,17,-0.261779,2022-03-17 1016,SHS科技100,931442,2022,3,23,-0.246514,2022-03-23 1017,SHS科技100,931442,2022,1,20,-0.114397,2022-01-20 1018,SHS科技100,931442,2021,9,28,-0.085607,2021-09-28 1019,SHS科技100,931442,2021,12,17,-0.100029,2021-12-17 1020,SHS科技100,931442,2022,3,4,-0.22492,2022-03-04 1021,SHS科技100,931442,2021,12,23,-0.100741,2021-12-23 1022,SHS科技100,931442,2021,11,22,-0.069517,2021-11-22 1023,SHS科技100,931442,2022,1,7,-0.116181,2022-01-07 1024,SHS科技100,931442,2022,1,11,-0.119432,2022-01-11 1025,SHS科技100,931442,2021,9,7,-0.019309,2021-09-07 1026,SHS科技100,931442,2022,1,27,-0.17161,2022-01-27 1027,SHS科技100,931442,2022,3,10,-0.262598,2022-03-10 1028,SHS科技100,931442,2021,8,19,-0.061133,2021-08-19 1029,SHS科技100,931442,2021,12,13,-0.071456,2021-12-13 1030,SHS科技100,931442,2022,3,18,-0.260792,2022-03-18 1031,SHS科技100,931442,2022,1,26,-0.151823,2022-01-26 1032,SHS科技100,931442,2022,3,21,-0.261157,2022-03-21 1033,SHS科技100,931442,2022,1,17,-0.107975,2022-01-17 1034,SHS科技100,931442,2022,2,15,-0.168079,2022-02-15 1035,SHS科技100,931442,2021,10,13,-0.105377,2021-10-13 1036,SHS科技100,931442,2021,9,6,-0.019617,2021-09-06 1037,SHS科技100,931442,2021,10,29,-0.094853,2021-10-29 1038,SHS科技100,931442,2022,2,11,-0.169471,2022-02-11 1039,SHS科技100,931442,2021,11,8,-0.098859,2021-11-08 1040,SHS科技100,931442,2021,8,13,-0.024386,2021-08-13 1041,SHS科技100,931442,2022,3,1,-0.185123,2022-03-01 1042,SHS科技100,931442,2022,3,24,-0.255837,2022-03-24 1043,SHS科技100,931442,2021,11,16,-0.076745,2021-11-16 1044,SHS科技100,931442,2022,3,22,-0.25719,2022-03-22 1045,SHS科技100,931442,2022,2,28,-0.187077,2022-02-28 1046,SHS科技100,931442,2022,1,25,-0.156305,2022-01-25 1047,SHS科技100,931442,2022,1,21,-0.121953,2022-01-21 1048,SHS科技100,931442,2022,3,30,-0.256511,2022-03-30 1049,SHS科技100,931442,2022,2,7,-0.167969,2022-02-07 1050,SHS科技100,931442,2021,10,15,-0.091313,2021-10-15 1051,SHS科技100,931442,2021,8,27,-0.050464,2021-08-27 1052,SHS科技100,931442,2021,11,15,-0.080978,2021-11-15 1053,SHS科技100,931442,2021,8,18,-0.057195,2021-08-18 1054,SHS科技100,931442,2022,1,10,-0.108016,2022-01-10 1055,SHS科技100,931442,2021,11,24,-0.081104,2021-11-24 1056,SHS科技100,931442,2022,3,29,-0.274036,2022-03-29 1057,SHS科技100,931442,2021,11,23,-0.075664,2021-11-23 1058,SHS科技100,931442,2021,11,29,-0.093181,2021-11-29 1059,SHS科技100,931442,2021,9,8,-0.019885,2021-09-08 1060,SHS科技100,931442,2021,11,17,-0.070058,2021-11-17 1061,SHS科技100,931442,2021,12,6,-0.103848,2021-12-06 1062,SHS科技100,931442,2021,11,3,-0.10439,2021-11-03 1063,SHS科技100,931442,2021,12,9,-0.068186,2021-12-09 1064,SHS科技100,931442,2021,9,13,-0.042574,2021-09-13 1065,SHS科技100,931442,2022,2,16,-0.161777,2022-02-16 1066,SHS科技100,931442,2021,11,4,-0.089108,2021-11-04 1067,SHS科技100,931442,2022,1,4,-0.097331,2022-01-04 1068,SHS科技100,931442,2021,10,14,-0.103472,2021-10-14 1069,SHS科技100,931442,2021,12,20,-0.126199,2021-12-20 1070,SHS科技100,931442,2022,3,15,-0.333819,2022-03-15 1071,SHS科技100,931442,2021,8,24,-0.037429,2021-08-24 1072,SHS科技100,931442,2021,11,2,-0.106336,2021-11-02 1073,SHS科技100,931442,2021,12,28,-0.107269,2021-12-28 1074,SHS科技100,931442,2021,9,23,-0.073419,2021-09-23 1075,SHS科技100,931442,2021,9,9,-0.043121,2021-09-09 1076,SHS科技100,931442,2021,12,22,-0.108996,2021-12-22 1077,SHS科技100,931442,2021,12,15,-0.092952,2021-12-15 1078,SHS科技100,931442,2021,8,16,-0.040933,2021-08-16 1079,SHS科技100,931442,2021,10,11,-0.089928,2021-10-11 1080,SHS科技100,931442,2021,10,8,-0.089683,2021-10-08 1081,SHS科技100,931442,2022,1,5,-0.120362,2022-01-05 1082,SHS科技100,931442,2021,11,5,-0.09487,2021-11-05 1083,SHS科技100,931442,2022,2,18,-0.161606,2022-02-18 1084,SHS科技100,931442,2022,3,11,-0.263367,2022-03-11 1085,SHS科技100,931442,2021,10,25,-0.074542,2021-10-25 1086,SHS科技100,931442,2022,2,14,-0.173239,2022-02-14 1087,SHS科技100,931442,2021,12,30,-0.109848,2021-12-30 1088,SHS科技100,931442,2022,3,9,-0.277768,2022-03-09 1089,SHS科技100,931442,2021,12,16,-0.08527,2021-12-16 1090,SHS科技100,931442,2022,3,7,-0.253264,2022-03-07 1091,SHS科技100,931442,2021,11,9,-0.090747,2021-11-09 1092,SHS科技100,931442,2021,9,2,-0.032074,2021-09-02 1093,SHS科技100,931442,2021,8,25,-0.033255,2021-08-25 1094,SHS科技100,931442,2022,2,24,-0.187397,2022-02-24 1095,SHS科技100,931442,2021,10,26,-0.07372,2021-10-26 1096,SHS科技100,931442,2022,2,22,-0.175446,2022-02-22 1097,SHS科技100,931442,2021,9,17,-0.062384,2021-09-17 1098,SHS科技100,931442,2021,12,14,-0.08175,2021-12-14 1099,SHS科技100,931442,2021,12,7,-0.093262,2021-12-07 1100,SHS科技100,931442,2022,1,6,-0.118737,2022-01-06 1101,SHS科技100,931442,2022,3,8,-0.272597,2022-03-08 1102,SHS科技100,931442,2021,12,1,-0.089025,2021-12-01 1103,SHS科技100,931442,2021,8,10,0.0,2021-08-10 1104,SHS科技100,931442,2021,8,26,-0.050649,2021-08-26 1105,SHS科技100,931442,2022,3,25,-0.276278,2022-03-25 1106,SHS科技100,931442,2021,9,22,-0.075588,2021-09-22 1107,SHS科技100,931442,2021,9,27,-0.087084,2021-09-27 1108,SHS科技100,931442,2022,2,23,-0.162514,2022-02-23 1109,SHS科技100,931442,2022,2,21,-0.161259,2022-02-21 1110,SHS科技100,931442,2021,11,19,-0.076094,2021-11-19 1111,中金100,931070,2021,10,25,0.019036,2021-10-25 1112,中金100,931070,2022,3,25,-0.023143,2022-03-25 1113,中金100,931070,2022,2,8,0.044897,2022-02-08 1114,中金100,931070,2021,12,22,0.027283,2021-12-22 1115,中金100,931070,2021,8,17,-0.018216,2021-08-17 1116,中金100,931070,2021,11,3,-0.017909,2021-11-03 1117,中金100,931070,2021,10,28,-0.01191,2021-10-28 1118,中金100,931070,2021,8,26,0.004075,2021-08-26 1119,中金100,931070,2022,1,26,0.024331,2022-01-26 1120,中金100,931070,2021,11,29,-0.019865,2021-11-29 1121,中金100,931070,2021,10,11,0.012362,2021-10-11 1122,中金100,931070,2021,11,24,-7e-06,2021-11-24 1123,中金100,931070,2022,2,23,0.04681,2022-02-23 1124,中金100,931070,2022,3,15,-0.088508,2022-03-15 1125,中金100,931070,2021,11,19,-0.003134,2021-11-19 1126,中金100,931070,2021,9,17,0.039505,2021-09-17 1127,中金100,931070,2022,3,14,-0.030448,2022-03-14 1128,中金100,931070,2021,8,12,0.000588,2021-08-12 1129,中金100,931070,2021,9,13,0.083469,2021-09-13 1130,中金100,931070,2021,9,23,0.040301,2021-09-23 1131,中金100,931070,2021,8,23,-0.005464,2021-08-23 1132,中金100,931070,2022,3,17,-0.046429,2022-03-17 1133,中金100,931070,2022,1,11,0.043242,2022-01-11 1134,中金100,931070,2022,2,15,0.038872,2022-02-15 1135,中金100,931070,2022,3,28,-0.014579,2022-03-28 1136,中金100,931070,2022,1,21,0.041081,2022-01-21 1137,中金100,931070,2022,2,10,0.062974,2022-02-10 1138,中金100,931070,2022,4,1,0.014024,2022-04-01 1139,中金100,931070,2022,3,18,-0.023974,2022-03-18 1140,中金100,931070,2022,2,22,0.051279,2022-02-22 1141,中金100,931070,2022,3,21,-0.02732,2022-03-21 1142,中金100,931070,2022,1,10,0.045861,2022-01-10 1143,中金100,931070,2021,9,6,0.058539,2021-09-06 1144,中金100,931070,2021,10,29,-0.003257,2021-10-29 1145,中金100,931070,2021,10,20,0.00737,2021-10-20 1146,中金100,931070,2022,1,27,0.012368,2022-01-27 1147,中金100,931070,2021,9,8,0.080141,2021-09-08 1148,中金100,931070,2021,10,15,0.002814,2021-10-15 1149,中金100,931070,2022,3,25,-0.023143,2022-03-25 1150,中金100,931070,2022,1,14,0.015984,2022-01-14 1151,中金100,931070,2022,2,18,0.062371,2022-02-18 1152,中金100,931070,2021,12,30,0.02262,2021-12-30 1153,中金100,931070,2021,8,10,0.0,2021-08-10 1154,中金100,931070,2022,3,29,-0.016359,2022-03-29 1155,中金100,931070,2021,8,20,-0.017141,2021-08-20 1156,中金100,931070,2021,9,28,0.012795,2021-09-28 1157,中金100,931070,2021,9,27,0.011396,2021-09-27 1158,中金100,931070,2021,10,26,0.017091,2021-10-26 1159,中金100,931070,2021,9,1,0.047509,2021-09-01 1160,中金100,931070,2021,10,14,0.00508,2021-10-14 1161,中金100,931070,2022,3,17,-0.046429,2022-03-17 1162,中金100,931070,2022,3,30,-0.000665,2022-03-30 1163,中金100,931070,2021,12,15,0.019961,2021-12-15 1164,中金100,931070,2021,12,16,0.03323,2021-12-16 1165,中金100,931070,2022,3,29,-0.016359,2022-03-29 1166,中金100,931070,2022,3,28,-0.014579,2022-03-28 1167,中金100,931070,2021,11,23,-0.003838,2021-11-23 1168,中金100,931070,2021,9,10,0.079035,2021-09-10 1169,中金100,931070,2022,1,18,0.039054,2022-01-18 1170,中金100,931070,2021,11,25,-0.003788,2021-11-25 1171,中金100,931070,2021,10,27,-0.001765,2021-10-27 1172,中金100,931070,2022,3,23,-0.014729,2022-03-23 1173,中金100,931070,2021,8,11,0.001579,2021-08-11 1174,中金100,931070,2022,3,31,0.00093,2022-03-31 1175,中金100,931070,2022,3,16,-0.059001,2022-03-16 1176,中金100,931070,2022,3,18,-0.023974,2022-03-18 1177,中金100,931070,2021,9,16,0.037183,2021-09-16 1178,中金100,931070,2022,3,8,-0.006799,2022-03-08 1179,中金100,931070,2022,2,7,0.029547,2022-02-07 1180,中金100,931070,2021,12,10,0.02638,2021-12-10 1181,中金100,931070,2022,3,8,-0.006799,2022-03-08 1182,中金100,931070,2021,11,26,-0.012146,2021-11-26 1183,中金100,931070,2021,11,11,-0.001909,2021-11-11 1184,中金100,931070,2021,8,31,0.026797,2021-08-31 1185,中金100,931070,2022,1,6,0.030787,2022-01-06 1186,中金100,931070,2022,3,4,0.038082,2022-03-04 1187,中金100,931070,2021,12,2,-0.002688,2021-12-02 1188,中金100,931070,2022,3,21,-0.02732,2022-03-21 1189,中金100,931070,2022,2,14,0.044219,2022-02-14 1190,中金100,931070,2021,11,2,-0.015568,2021-11-02 1191,中金100,931070,2022,1,12,0.044187,2022-01-12 1192,中金100,931070,2021,12,3,0.005342,2021-12-03 1193,中金100,931070,2021,11,8,-0.017782,2021-11-08 1194,中金100,931070,2021,12,1,-0.007924,2021-12-01 1195,中金100,931070,2021,11,10,-0.021804,2021-11-10 1196,中金100,931070,2021,12,17,0.026587,2021-12-17 1197,中金100,931070,2021,8,25,0.01123,2021-08-25 1198,中金100,931070,2021,9,7,0.079028,2021-09-07 1199,中金100,931070,2022,3,10,-0.014666,2022-03-10 1200,中金100,931070,2021,12,7,0.019899,2021-12-07 1201,中金100,931070,2021,10,18,0.004271,2021-10-18 1202,中金100,931070,2021,12,9,0.033934,2021-12-09 1203,中金100,931070,2021,9,9,0.079679,2021-09-09 1204,中金100,931070,2022,3,14,-0.030448,2022-03-14 1205,中金100,931070,2021,9,29,-0.007792,2021-09-29 1206,中金100,931070,2022,3,7,0.022457,2022-03-07 1207,中金100,931070,2022,1,5,0.032189,2022-01-05 1208,中金100,931070,2021,8,18,-0.007478,2021-08-18 1209,中金100,931070,2021,10,8,0.011067,2021-10-08 1210,中金100,931070,2022,3,24,-0.016126,2022-03-24 1211,中金100,931070,2021,12,14,0.020395,2021-12-14 1212,中金100,931070,2022,2,16,0.047652,2022-02-16 1213,中金100,931070,2021,9,3,0.045243,2021-09-03 1214,中金100,931070,2022,3,11,-0.008717,2022-03-11 1215,中金100,931070,2021,11,18,-0.019509,2021-11-18 1216,中金100,931070,2021,9,14,0.064143,2021-09-14 1217,中金100,931070,2022,2,11,0.064391,2022-02-11 1218,中金100,931070,2022,3,10,-0.014666,2022-03-10 1219,中金100,931070,2022,1,17,0.021597,2022-01-17 1220,中金100,931070,2022,1,25,0.018213,2022-01-25 1221,中金100,931070,2022,1,24,0.044958,2022-01-24 1222,中金100,931070,2022,3,30,-0.000665,2022-03-30 1223,中金100,931070,2022,4,1,0.014024,2022-04-01 1224,中金100,931070,2021,11,30,-0.018876,2021-11-30 1225,中金100,931070,2022,2,21,0.061357,2022-02-21 1226,中金100,931070,2021,12,23,0.034528,2021-12-23 1227,中金100,931070,2022,1,20,0.048186,2022-01-20 1228,中金100,931070,2021,10,21,0.010448,2021-10-21 1229,中金100,931070,2021,10,22,0.013171,2021-10-22 1230,中金100,931070,2021,8,27,0.016909,2021-08-27 1231,中金100,931070,2022,2,28,0.02728,2022-02-28 1232,中金100,931070,2022,3,15,-0.088508,2022-03-15 1233,中金100,931070,2022,1,19,0.04137,2022-01-19 1234,中金100,931070,2021,8,24,0.00563,2021-08-24 1235,中金100,931070,2021,8,16,0.005061,2021-08-16 1236,中金100,931070,2022,3,22,-0.01493,2022-03-22 1237,中金100,931070,2022,2,17,0.04565,2022-02-17 1238,中金100,931070,2021,12,27,0.029161,2021-12-27 1239,中金100,931070,2021,12,8,0.025725,2021-12-08 1240,中金100,931070,2022,1,4,0.034361,2022-01-04 1241,中金100,931070,2021,9,22,0.03788,2021-09-22 1242,中金100,931070,2022,3,9,-0.018762,2022-03-09 1243,中金100,931070,2021,8,13,-0.002422,2021-08-13 1244,中金100,931070,2022,3,2,0.036021,2022-03-02 1245,中金100,931070,2022,3,23,-0.014729,2022-03-23 1246,中金100,931070,2021,11,17,-0.013577,2021-11-17 1247,中金100,931070,2022,3,16,-0.059001,2022-03-16 1248,中金100,931070,2022,1,13,0.035248,2022-01-13 1249,中金100,931070,2021,9,30,-0.004018,2021-09-30 1250,中金100,931070,2021,11,15,-0.007343,2021-11-15 1251,中金100,931070,2022,3,31,0.00093,2022-03-31 1252,中金100,931070,2021,8,19,-0.012907,2021-08-19 1253,中金100,931070,2021,10,19,0.01154,2021-10-19 1254,中金100,931070,2022,2,9,0.050476,2022-02-09 1255,中金100,931070,2022,1,7,0.040655,2022-01-07 1256,中金100,931070,2021,12,6,0.010261,2021-12-06 1257,中金100,931070,2021,10,12,-0.001527,2021-10-12 1258,中金100,931070,2022,3,22,-0.01493,2022-03-22 1259,中金100,931070,2022,3,7,0.022457,2022-03-07 1260,中金100,931070,2022,3,9,-0.018762,2022-03-09 1261,中金100,931070,2021,12,20,0.015667,2021-12-20 1262,中金100,931070,2021,11,5,-0.021075,2021-11-05 1263,中金100,931070,2022,3,11,-0.008717,2022-03-11 1264,中金100,931070,2021,9,15,0.056766,2021-09-15 1265,中金100,931070,2021,9,24,0.023585,2021-09-24 1266,中金100,931070,2021,8,30,0.017807,2021-08-30 1267,中金100,931070,2021,12,29,0.019543,2021-12-29 1268,中金100,931070,2021,11,1,-0.003137,2021-11-01 1269,中金100,931070,2021,12,13,0.031793,2021-12-13 1270,中金100,931070,2021,10,13,0.004576,2021-10-13 1271,中金100,931070,2021,12,24,0.028203,2021-12-24 1272,中金100,931070,2021,11,9,-0.01903,2021-11-09 1273,中金100,931070,2021,11,22,-0.006292,2021-11-22 1274,中金100,931070,2021,12,31,0.029529,2021-12-31 1275,中金100,931070,2021,11,12,-0.006767,2021-11-12 1276,中金100,931070,2022,2,25,0.02461,2022-02-25 1277,中金100,931070,2021,11,16,-0.015242,2021-11-16 1278,中金100,931070,2022,3,24,-0.016126,2022-03-24 1279,中金100,931070,2021,9,2,0.058125,2021-09-02 1280,中金100,931070,2021,12,28,0.028244,2021-12-28 1281,中金100,931070,2022,2,24,0.025948,2022-02-24 1282,中金100,931070,2022,3,1,0.033722,2022-03-01 1283,中金100,931070,2022,1,28,-0.000271,2022-01-28 1284,中金100,931070,2021,11,4,-0.008443,2021-11-04 1285,中金100,931070,2022,3,3,0.048438,2022-03-03 1286,中金100,931070,2021,12,21,0.027361,2021-12-21 1287,先进制造100,931167,2022,3,18,-0.17325,2022-03-18 1288,先进制造100,931167,2022,3,1,-0.080638,2022-03-01 1289,先进制造100,931167,2022,1,25,-0.052084,2022-01-25 1290,先进制造100,931167,2021,11,12,-0.025102,2021-11-12 1291,先进制造100,931167,2021,10,21,-0.036414,2021-10-21 1292,先进制造100,931167,2022,3,8,-0.155828,2022-03-08 1293,先进制造100,931167,2021,8,31,0.00623,2021-08-31 1294,先进制造100,931167,2021,9,30,-0.042636,2021-09-30 1295,先进制造100,931167,2022,1,5,-0.002029,2022-01-05 1296,先进制造100,931167,2021,11,9,-0.037417,2021-11-09 1297,先进制造100,931167,2021,12,16,0.011514,2021-12-16 1298,先进制造100,931167,2021,8,24,-0.002685,2021-08-24 1299,先进制造100,931167,2021,9,14,0.01279,2021-09-14 1300,先进制造100,931167,2021,11,10,-0.043136,2021-11-10 1301,先进制造100,931167,2022,3,2,-0.08477,2022-03-02 1302,先进制造100,931167,2021,9,8,0.037657,2021-09-08 1303,先进制造100,931167,2021,12,10,0.009058,2021-12-10 1304,先进制造100,931167,2021,11,3,-0.049594,2021-11-03 1305,先进制造100,931167,2021,9,2,0.041873,2021-09-02 1306,先进制造100,931167,2021,12,1,-0.02037,2021-12-01 1307,先进制造100,931167,2021,8,19,-0.028313,2021-08-19 1308,先进制造100,931167,2022,3,16,-0.191831,2022-03-16 1309,先进制造100,931167,2021,8,12,0.012319,2021-08-12 1310,先进制造100,931167,2022,2,24,-0.087794,2022-02-24 1311,先进制造100,931167,2021,11,5,-0.032749,2021-11-05 1312,先进制造100,931167,2021,12,23,-0.004596,2021-12-23 1313,先进制造100,931167,2022,3,24,-0.177075,2022-03-24 1314,先进制造100,931167,2021,9,29,-0.05004,2021-09-29 1315,先进制造100,931167,2021,12,24,-0.016932,2021-12-24 1316,先进制造100,931167,2022,3,7,-0.131005,2022-03-07 1317,先进制造100,931167,2022,1,4,-0.000248,2022-01-04 1318,先进制造100,931167,2022,2,28,-0.085474,2022-02-28 1319,先进制造100,931167,2022,2,22,-0.077564,2022-02-22 1320,先进制造100,931167,2022,1,26,-0.042646,2022-01-26 1321,先进制造100,931167,2021,10,22,-0.030094,2021-10-22 1322,先进制造100,931167,2022,1,11,0.00459,2022-01-11 1323,先进制造100,931167,2021,11,4,-0.033356,2021-11-04 1324,先进制造100,931167,2022,3,25,-0.189241,2022-03-25 1325,先进制造100,931167,2022,3,25,-0.189241,2022-03-25 1326,先进制造100,931167,2022,1,27,-0.071149,2022-01-27 1327,先进制造100,931167,2021,10,27,-0.043358,2021-10-27 1328,先进制造100,931167,2022,3,21,-0.1715,2022-03-21 1329,先进制造100,931167,2022,3,31,-0.182909,2022-03-31 1330,先进制造100,931167,2022,3,23,-0.166893,2022-03-23 1331,先进制造100,931167,2021,8,25,0.008746,2021-08-25 1332,先进制造100,931167,2022,2,21,-0.061528,2022-02-21 1333,先进制造100,931167,2021,8,11,0.007871,2021-08-11 1334,先进制造100,931167,2021,12,6,-0.01061,2021-12-06 1335,先进制造100,931167,2021,12,27,-0.011444,2021-12-27 1336,先进制造100,931167,2021,11,30,-0.025889,2021-11-30 1337,先进制造100,931167,2021,11,23,-0.006306,2021-11-23 1338,先进制造100,931167,2022,3,3,-0.090743,2022-03-03 1339,先进制造100,931167,2022,3,21,-0.1715,2022-03-21 1340,先进制造100,931167,2022,1,13,-0.003905,2022-01-13 1341,先进制造100,931167,2021,8,27,0.001366,2021-08-27 1342,先进制造100,931167,2022,2,10,-0.051378,2022-02-10 1343,先进制造100,931167,2021,11,29,-0.031344,2021-11-29 1344,先进制造100,931167,2022,3,11,-0.148701,2022-03-11 1345,先进制造100,931167,2021,12,28,-0.004077,2021-12-28 1346,先进制造100,931167,2022,3,8,-0.155828,2022-03-08 1347,先进制造100,931167,2022,3,31,-0.182909,2022-03-31 1348,先进制造100,931167,2022,3,17,-0.178042,2022-03-17 1349,先进制造100,931167,2022,3,28,-0.188627,2022-03-28 1350,先进制造100,931167,2021,9,15,0.012787,2021-09-15 1351,先进制造100,931167,2022,2,25,-0.081012,2022-02-25 1352,先进制造100,931167,2021,11,18,-0.031961,2021-11-18 1353,先进制造100,931167,2021,8,20,-0.026421,2021-08-20 1354,先进制造100,931167,2022,3,28,-0.188627,2022-03-28 1355,先进制造100,931167,2022,3,9,-0.170307,2022-03-09 1356,先进制造100,931167,2022,2,15,-0.068206,2022-02-15 1357,先进制造100,931167,2022,2,11,-0.061749,2022-02-11 1358,先进制造100,931167,2021,12,30,-0.008131,2021-12-30 1359,先进制造100,931167,2021,11,11,-0.031063,2021-11-11 1360,先进制造100,931167,2021,8,26,-0.003687,2021-08-26 1361,先进制造100,931167,2021,10,28,-0.054848,2021-10-28 1362,先进制造100,931167,2022,2,16,-0.064683,2022-02-16 1363,先进制造100,931167,2022,3,11,-0.148701,2022-03-11 1364,先进制造100,931167,2022,2,17,-0.069626,2022-02-17 1365,先进制造100,931167,2021,10,18,-0.0364,2021-10-18 1366,先进制造100,931167,2021,10,14,-0.033017,2021-10-14 1367,先进制造100,931167,2022,3,23,-0.166893,2022-03-23 1368,先进制造100,931167,2022,1,6,0.001878,2022-01-06 1369,先进制造100,931167,2022,3,9,-0.170307,2022-03-09 1370,先进制造100,931167,2021,9,10,0.039465,2021-09-10 1371,先进制造100,931167,2021,12,17,-0.002331,2021-12-17 1372,先进制造100,931167,2021,11,22,-0.006416,2021-11-22 1373,先进制造100,931167,2022,2,9,-0.043887,2022-02-09 1374,先进制造100,931167,2021,12,31,-0.001336,2021-12-31 1375,先进制造100,931167,2021,10,26,-0.029009,2021-10-26 1376,先进制造100,931167,2022,1,24,-0.022901,2022-01-24 1377,先进制造100,931167,2022,4,1,-0.178181,2022-04-01 1378,先进制造100,931167,2021,9,24,-0.027247,2021-09-24 1379,先进制造100,931167,2021,9,9,0.034643,2021-09-09 1380,先进制造100,931167,2022,1,10,0.016153,2022-01-10 1381,先进制造100,931167,2021,9,17,-0.006694,2021-09-17 1382,先进制造100,931167,2021,10,19,-0.028066,2021-10-19 1383,先进制造100,931167,2021,12,9,0.014468,2021-12-09 1384,先进制造100,931167,2021,9,7,0.053002,2021-09-07 1385,先进制造100,931167,2021,12,2,-0.013898,2021-12-02 1386,先进制造100,931167,2021,9,28,-0.036286,2021-09-28 1387,先进制造100,931167,2021,12,22,-0.010669,2021-12-22 1388,先进制造100,931167,2022,1,19,-0.001393,2022-01-19 1389,先进制造100,931167,2021,12,29,-0.01289,2021-12-29 1390,先进制造100,931167,2021,9,27,-0.036803,2021-09-27 1391,先进制造100,931167,2022,3,29,-0.198566,2022-03-29 1392,先进制造100,931167,2021,8,30,-0.001911,2021-08-30 1393,先进制造100,931167,2022,1,12,0.011817,2022-01-12 1394,先进制造100,931167,2021,11,16,-0.022925,2021-11-16 1395,先进制造100,931167,2022,1,20,-0.003075,2022-01-20 1396,先进制造100,931167,2021,11,26,-0.022182,2021-11-26 1397,先进制造100,931167,2021,12,20,-0.021311,2021-12-20 1398,先进制造100,931167,2021,9,1,0.012847,2021-09-01 1399,先进制造100,931167,2022,3,16,-0.191831,2022-03-16 1400,先进制造100,931167,2021,12,7,0.000508,2021-12-07 1401,先进制造100,931167,2022,3,10,-0.15655,2022-03-10 1402,先进制造100,931167,2021,10,12,-0.041389,2021-10-12 1403,先进制造100,931167,2021,12,8,0.010524,2021-12-08 1404,先进制造100,931167,2022,3,22,-0.171967,2022-03-22 1405,先进制造100,931167,2022,2,8,-0.052154,2022-02-08 1406,先进制造100,931167,2021,12,15,0.005171,2021-12-15 1407,先进制造100,931167,2022,3,17,-0.178042,2022-03-17 1408,先进制造100,931167,2022,2,18,-0.064528,2022-02-18 1409,先进制造100,931167,2022,1,21,-0.019568,2022-01-21 1410,先进制造100,931167,2022,3,10,-0.15655,2022-03-10 1411,先进制造100,931167,2022,1,14,-0.0134,2022-01-14 1412,先进制造100,931167,2022,3,22,-0.171967,2022-03-22 1413,先进制造100,931167,2021,12,21,-0.010575,2021-12-21 1414,先进制造100,931167,2022,3,4,-0.104307,2022-03-04 1415,先进制造100,931167,2022,3,24,-0.177075,2022-03-24 1416,先进制造100,931167,2021,8,13,0.012873,2021-08-13 1417,先进制造100,931167,2022,4,1,-0.178181,2022-04-01 1418,先进制造100,931167,2021,8,17,-0.025758,2021-08-17 1419,先进制造100,931167,2021,11,2,-0.055059,2021-11-02 1420,先进制造100,931167,2022,3,14,-0.167709,2022-03-14 1421,先进制造100,931167,2021,10,20,-0.033599,2021-10-20 1422,先进制造100,931167,2021,11,24,-0.014499,2021-11-24 1423,先进制造100,931167,2021,9,23,-0.014441,2021-09-23 1424,先进制造100,931167,2021,9,13,0.030382,2021-09-13 1425,先进制造100,931167,2021,8,23,-0.003938,2021-08-23 1426,先进制造100,931167,2021,9,16,-0.006791,2021-09-16 1427,先进制造100,931167,2022,2,7,-0.058444,2022-02-07 1428,先进制造100,931167,2021,9,6,0.03747,2021-09-06 1429,先进制造100,931167,2021,12,3,-0.009704,2021-12-03 1430,先进制造100,931167,2021,10,11,-0.031735,2021-10-11 1431,先进制造100,931167,2022,2,14,-0.073554,2022-02-14 1432,先进制造100,931167,2022,1,17,-0.004545,2022-01-17 1433,先进制造100,931167,2021,10,8,-0.026406,2021-10-08 1434,先进制造100,931167,2022,3,30,-0.177643,2022-03-30 1435,先进制造100,931167,2022,1,28,-0.074423,2022-01-28 1436,先进制造100,931167,2021,11,19,-0.015344,2021-11-19 1437,先进制造100,931167,2022,1,18,0.000934,2022-01-18 1438,先进制造100,931167,2021,11,25,-0.017923,2021-11-25 1439,先进制造100,931167,2022,3,29,-0.198566,2022-03-29 1440,先进制造100,931167,2021,10,29,-0.051101,2021-10-29 1441,先进制造100,931167,2022,1,7,0.013874,2022-01-07 1442,先进制造100,931167,2021,11,15,-0.02302,2021-11-15 1443,先进制造100,931167,2021,11,17,-0.018299,2021-11-17 1444,先进制造100,931167,2021,11,8,-0.039678,2021-11-08 1445,先进制造100,931167,2022,3,7,-0.131005,2022-03-07 1446,先进制造100,931167,2022,3,18,-0.17325,2022-03-18 1447,先进制造100,931167,2022,3,15,-0.216619,2022-03-15 1448,先进制造100,931167,2021,10,15,-0.034485,2021-10-15 1449,先进制造100,931167,2021,10,13,-0.033008,2021-10-13 1450,先进制造100,931167,2022,3,30,-0.177643,2022-03-30 1451,先进制造100,931167,2022,3,15,-0.216619,2022-03-15 1452,先进制造100,931167,2021,8,16,0.005241,2021-08-16 1453,先进制造100,931167,2021,12,14,0.008556,2021-12-14 1454,先进制造100,931167,2021,9,22,-0.014742,2021-09-22 1455,先进制造100,931167,2021,9,3,0.027739,2021-09-03 1456,先进制造100,931167,2022,3,14,-0.167709,2022-03-14 1457,先进制造100,931167,2021,10,25,-0.026321,2021-10-25 1458,先进制造100,931167,2021,8,18,-0.023026,2021-08-18 1459,先进制造100,931167,2021,12,13,0.018525,2021-12-13 1460,先进制造100,931167,2021,8,10,0.0,2021-08-10 1461,先进制造100,931167,2022,2,23,-0.064532,2022-02-23 1462,先进制造100,931167,2021,11,1,-0.042034,2021-11-01 1463,创新100,931159,2022,4,1,-0.224593,2022-04-01 1464,创新100,931159,2021,12,22,-0.029664,2021-12-22 1465,创新100,931159,2022,2,23,-0.143381,2022-02-23 1466,创新100,931159,2021,10,12,-0.100906,2021-10-12 1467,创新100,931159,2022,3,16,-0.224896,2022-03-16 1468,创新100,931159,2022,3,15,-0.256712,2022-03-15 1469,创新100,931159,2022,3,4,-0.181083,2022-03-04 1470,创新100,931159,2022,2,18,-0.158988,2022-02-18 1471,创新100,931159,2021,9,27,-0.086638,2021-09-27 1472,创新100,931159,2021,11,12,-0.011801,2021-11-12 1473,创新100,931159,2022,2,9,-0.150091,2022-02-09 1474,创新100,931159,2021,12,9,-0.002747,2021-12-09 1475,创新100,931159,2022,3,14,-0.229252,2022-03-14 1476,创新100,931159,2022,3,2,-0.158094,2022-03-02 1477,创新100,931159,2021,9,14,-0.080391,2021-09-14 1478,创新100,931159,2021,8,30,-0.063827,2021-08-30 1479,创新100,931159,2021,11,9,-0.01649,2021-11-09 1480,创新100,931159,2022,1,5,-0.06841,2022-01-05 1481,创新100,931159,2021,9,23,-0.09469,2021-09-23 1482,创新100,931159,2021,9,8,-0.071797,2021-09-08 1483,创新100,931159,2022,3,24,-0.207441,2022-03-24 1484,创新100,931159,2022,3,25,-0.226455,2022-03-25 1485,创新100,931159,2022,3,29,-0.241385,2022-03-29 1486,创新100,931159,2021,12,13,0.003478,2021-12-13 1487,创新100,931159,2021,9,24,-0.090338,2021-09-24 1488,创新100,931159,2022,2,10,-0.16009,2022-02-10 1489,创新100,931159,2021,8,24,-0.04161,2021-08-24 1490,创新100,931159,2021,12,2,-0.009702,2021-12-02 1491,创新100,931159,2021,11,5,-0.026053,2021-11-05 1492,创新100,931159,2021,12,1,-0.010436,2021-12-01 1493,创新100,931159,2021,12,21,-0.03228,2021-12-21 1494,创新100,931159,2021,11,19,-0.021423,2021-11-19 1495,创新100,931159,2021,11,25,-0.009721,2021-11-25 1496,创新100,931159,2021,11,29,-0.009039,2021-11-29 1497,创新100,931159,2022,3,14,-0.229252,2022-03-14 1498,创新100,931159,2021,12,15,-0.005372,2021-12-15 1499,创新100,931159,2022,3,23,-0.201112,2022-03-23 1500,创新100,931159,2022,2,17,-0.156899,2022-02-17 1501,创新100,931159,2021,8,20,-0.073793,2021-08-20 1502,创新100,931159,2021,11,8,-0.023083,2021-11-08 1503,创新100,931159,2021,12,31,-0.031761,2021-12-31 1504,创新100,931159,2022,1,26,-0.112867,2022-01-26 1505,创新100,931159,2022,3,7,-0.215695,2022-03-07 1506,创新100,931159,2021,8,31,-0.076541,2021-08-31 1507,创新100,931159,2022,1,6,-0.076935,2022-01-06 1508,创新100,931159,2022,3,17,-0.203879,2022-03-17 1509,创新100,931159,2022,3,29,-0.241385,2022-03-29 1510,创新100,931159,2021,11,18,-0.029344,2021-11-18 1511,创新100,931159,2021,11,26,-0.015469,2021-11-26 1512,创新100,931159,2021,8,27,-0.05915,2021-08-27 1513,创新100,931159,2022,3,25,-0.226455,2022-03-25 1514,创新100,931159,2021,10,8,-0.079777,2021-10-08 1515,创新100,931159,2022,3,23,-0.201112,2022-03-23 1516,创新100,931159,2021,9,2,-0.086857,2021-09-02 1517,创新100,931159,2022,1,14,-0.08346,2022-01-14 1518,创新100,931159,2022,3,22,-0.206377,2022-03-22 1519,创新100,931159,2022,1,28,-0.147576,2022-01-28 1520,创新100,931159,2021,8,10,0.0,2021-08-10 1521,创新100,931159,2022,1,18,-0.06469,2022-01-18 1522,创新100,931159,2021,11,17,-0.019756,2021-11-17 1523,创新100,931159,2021,9,1,-0.07642,2021-09-01 1524,创新100,931159,2022,1,21,-0.096102,2022-01-21 1525,创新100,931159,2021,11,16,-0.028343,2021-11-16 1526,创新100,931159,2022,2,7,-0.143092,2022-02-07 1527,创新100,931159,2022,3,28,-0.237604,2022-03-28 1528,创新100,931159,2021,11,3,-0.038568,2021-11-03 1529,创新100,931159,2021,10,27,-0.050744,2021-10-27 1530,创新100,931159,2022,2,24,-0.161064,2022-02-24 1531,创新100,931159,2022,3,18,-0.205654,2022-03-18 1532,创新100,931159,2022,2,16,-0.160341,2022-02-16 1533,创新100,931159,2021,8,11,-0.007293,2021-08-11 1534,创新100,931159,2021,11,4,-0.022768,2021-11-04 1535,创新100,931159,2021,10,11,-0.085691,2021-10-11 1536,创新100,931159,2022,2,28,-0.147806,2022-02-28 1537,创新100,931159,2022,3,8,-0.231308,2022-03-08 1538,创新100,931159,2022,3,24,-0.207441,2022-03-24 1539,创新100,931159,2021,12,14,0.003704,2021-12-14 1540,创新100,931159,2021,11,10,-0.018645,2021-11-10 1541,创新100,931159,2022,2,14,-0.183506,2022-02-14 1542,创新100,931159,2022,1,24,-0.095518,2022-01-24 1543,创新100,931159,2022,3,1,-0.146485,2022-03-01 1544,创新100,931159,2021,11,23,-0.004977,2021-11-23 1545,创新100,931159,2021,12,10,-0.003962,2021-12-10 1546,创新100,931159,2022,3,18,-0.205654,2022-03-18 1547,创新100,931159,2021,12,17,-0.017861,2021-12-17 1548,创新100,931159,2021,10,19,-0.06167,2021-10-19 1549,创新100,931159,2021,10,15,-0.064745,2021-10-15 1550,创新100,931159,2021,10,22,-0.05776,2021-10-22 1551,创新100,931159,2022,3,7,-0.215695,2022-03-07 1552,创新100,931159,2021,9,7,-0.06107,2021-09-07 1553,创新100,931159,2022,1,20,-0.083743,2022-01-20 1554,创新100,931159,2021,8,17,-0.071369,2021-08-17 1555,创新100,931159,2021,11,24,-0.012862,2021-11-24 1556,创新100,931159,2022,1,4,-0.045011,2022-01-04 1557,创新100,931159,2021,9,15,-0.08895,2021-09-15 1558,创新100,931159,2022,3,11,-0.208036,2022-03-11 1559,创新100,931159,2021,12,7,-0.028716,2021-12-07 1560,创新100,931159,2021,10,28,-0.057673,2021-10-28 1561,创新100,931159,2022,3,30,-0.217289,2022-03-30 1562,创新100,931159,2021,12,30,-0.033885,2021-12-30 1563,创新100,931159,2021,9,29,-0.106914,2021-09-29 1564,创新100,931159,2022,1,17,-0.065605,2022-01-17 1565,创新100,931159,2021,12,20,-0.040571,2021-12-20 1566,创新100,931159,2021,10,14,-0.079597,2021-10-14 1567,创新100,931159,2021,10,20,-0.062574,2021-10-20 1568,创新100,931159,2021,10,13,-0.084047,2021-10-13 1569,创新100,931159,2022,1,11,-0.092163,2022-01-11 1570,创新100,931159,2022,2,8,-0.159185,2022-02-08 1571,创新100,931159,2021,11,1,-0.036532,2021-11-01 1572,创新100,931159,2021,8,18,-0.063505,2021-08-18 1573,创新100,931159,2021,8,12,-0.016865,2021-08-12 1574,创新100,931159,2021,9,30,-0.087416,2021-09-30 1575,创新100,931159,2021,9,22,-0.100277,2021-09-22 1576,创新100,931159,2021,12,24,-0.039571,2021-12-24 1577,创新100,931159,2021,10,21,-0.066634,2021-10-21 1578,创新100,931159,2021,9,13,-0.08542,2021-09-13 1579,创新100,931159,2022,3,8,-0.231308,2022-03-08 1580,创新100,931159,2021,9,9,-0.076686,2021-09-09 1581,创新100,931159,2022,3,11,-0.208036,2022-03-11 1582,创新100,931159,2021,12,28,-0.034477,2021-12-28 1583,创新100,931159,2021,8,25,-0.041932,2021-08-25 1584,创新100,931159,2021,12,16,-0.000439,2021-12-16 1585,创新100,931159,2021,12,6,-0.018924,2021-12-06 1586,创新100,931159,2022,3,21,-0.198342,2022-03-21 1587,创新100,931159,2021,8,13,-0.031328,2021-08-13 1588,创新100,931159,2022,2,15,-0.160374,2022-02-15 1589,创新100,931159,2022,3,21,-0.198342,2022-03-21 1590,创新100,931159,2022,3,30,-0.217289,2022-03-30 1591,创新100,931159,2022,3,3,-0.169931,2022-03-03 1592,创新100,931159,2021,11,30,-0.004035,2021-11-30 1593,创新100,931159,2021,9,10,-0.074005,2021-09-10 1594,创新100,931159,2021,11,2,-0.033292,2021-11-02 1595,创新100,931159,2021,10,29,-0.039627,2021-10-29 1596,创新100,931159,2022,1,12,-0.074522,2022-01-12 1597,创新100,931159,2021,12,27,-0.044271,2021-12-27 1598,创新100,931159,2022,3,28,-0.237604,2022-03-28 1599,创新100,931159,2022,1,10,-0.078836,2022-01-10 1600,创新100,931159,2021,12,23,-0.025831,2021-12-23 1601,创新100,931159,2021,11,15,-0.022827,2021-11-15 1602,创新100,931159,2022,2,21,-0.159234,2022-02-21 1603,创新100,931159,2022,3,9,-0.233539,2022-03-09 1604,创新100,931159,2021,10,18,-0.066678,2021-10-18 1605,创新100,931159,2022,3,17,-0.203879,2022-03-17 1606,创新100,931159,2022,3,22,-0.206377,2022-03-22 1607,创新100,931159,2022,3,9,-0.233539,2022-03-09 1608,创新100,931159,2021,12,3,-0.001401,2021-12-03 1609,创新100,931159,2022,2,25,-0.149846,2022-02-25 1610,创新100,931159,2022,1,7,-0.081446,2022-01-07 1611,创新100,931159,2022,4,1,-0.224593,2022-04-01 1612,创新100,931159,2022,3,15,-0.256712,2022-03-15 1613,创新100,931159,2022,3,16,-0.224896,2022-03-16 1614,创新100,931159,2021,10,25,-0.046424,2021-10-25 1615,创新100,931159,2022,1,27,-0.139427,2022-01-27 1616,创新100,931159,2021,8,16,-0.048653,2021-08-16 1617,创新100,931159,2022,3,10,-0.217083,2022-03-10 1618,创新100,931159,2021,11,22,0.001311,2021-11-22 1619,创新100,931159,2022,3,31,-0.227371,2022-03-31 1620,创新100,931159,2021,9,28,-0.091446,2021-09-28 1621,创新100,931159,2021,11,11,-0.013482,2021-11-11 1622,创新100,931159,2022,3,10,-0.217083,2022-03-10 1623,创新100,931159,2021,8,23,-0.044241,2021-08-23 1624,创新100,931159,2022,2,11,-0.17991,2022-02-11 1625,创新100,931159,2021,12,29,-0.046598,2021-12-29 1626,创新100,931159,2021,10,26,-0.049441,2021-10-26 1627,创新100,931159,2022,1,13,-0.088142,2022-01-13 1628,创新100,931159,2022,1,19,-0.079376,2022-01-19 1629,创新100,931159,2022,2,22,-0.170024,2022-02-22 1630,创新100,931159,2021,8,19,-0.0522,2021-08-19 1631,创新100,931159,2021,9,17,-0.094881,2021-09-17 1632,创新100,931159,2022,1,25,-0.120188,2022-01-25 1633,创新100,931159,2021,12,8,-0.010678,2021-12-08 1634,创新100,931159,2021,9,16,-0.106954,2021-09-16 1635,创新100,931159,2021,9,3,-0.097382,2021-09-03 1636,创新100,931159,2021,9,6,-0.064283,2021-09-06 1637,创新100,931159,2022,3,31,-0.227371,2022-03-31 1638,创新100,931159,2021,8,26,-0.060427,2021-08-26 1639,医药100,000978,2022,3,29,-0.193911,2022-03-29 1640,医药100,000978,2021,9,17,-0.070142,2021-09-17 1641,医药100,000978,2022,3,31,-0.182356,2022-03-31 1642,医药100,000978,2021,11,17,-0.063896,2021-11-17 1643,医药100,000978,2022,1,28,-0.185966,2022-01-28 1644,医药100,000978,2022,3,8,-0.219802,2022-03-08 1645,医药100,000978,2022,2,10,-0.172009,2022-02-10 1646,医药100,000978,2021,11,4,-0.097383,2021-11-04 1647,医药100,000978,2021,12,8,-0.08021,2021-12-08 1648,医药100,000978,2021,9,9,-0.077389,2021-09-09 1649,医药100,000978,2022,4,1,-0.191738,2022-04-01 1650,医药100,000978,2022,2,11,-0.200822,2022-02-11 1651,医药100,000978,2021,12,22,-0.086775,2021-12-22 1652,医药100,000978,2022,2,17,-0.180776,2022-02-17 1653,医药100,000978,2021,9,7,-0.073172,2021-09-07 1654,医药100,000978,2021,9,15,-0.09162,2021-09-15 1655,医药100,000978,2021,12,15,-0.085797,2021-12-15 1656,医药100,000978,2021,11,22,-0.081669,2021-11-22 1657,医药100,000978,2022,3,17,-0.198667,2022-03-17 1658,医药100,000978,2022,3,25,-0.193524,2022-03-25 1659,医药100,000978,2022,3,28,-0.200285,2022-03-28 1660,医药100,000978,2022,2,28,-0.158347,2022-02-28 1661,医药100,000978,2022,1,13,-0.068303,2022-01-13 1662,医药100,000978,2021,10,14,-0.061626,2021-10-14 1663,医药100,000978,2022,3,10,-0.209956,2022-03-10 1664,医药100,000978,2022,3,15,-0.230913,2022-03-15 1665,医药100,000978,2021,10,28,-0.117233,2021-10-28 1666,医药100,000978,2021,11,1,-0.104239,2021-11-01 1667,医药100,000978,2021,8,12,-0.022488,2021-08-12 1668,医药100,000978,2022,2,22,-0.18505,2022-02-22 1669,医药100,000978,2021,11,8,-0.113564,2021-11-08 1670,医药100,000978,2022,2,9,-0.166505,2022-02-09 1671,医药100,000978,2022,1,27,-0.182617,2022-01-27 1672,医药100,000978,2021,9,24,-0.067822,2021-09-24 1673,医药100,000978,2022,3,16,-0.222856,2022-03-16 1674,医药100,000978,2021,8,24,-0.060536,2021-08-24 1675,医药100,000978,2022,1,21,-0.123163,2022-01-21 1676,医药100,000978,2021,9,16,-0.094017,2021-09-16 1677,医药100,000978,2022,3,28,-0.200285,2022-03-28 1678,医药100,000978,2022,3,15,-0.230913,2022-03-15 1679,医药100,000978,2021,9,13,-0.086025,2021-09-13 1680,医药100,000978,2022,1,11,-0.057753,2022-01-11 1681,医药100,000978,2022,2,18,-0.17166,2022-02-18 1682,医药100,000978,2021,12,1,-0.073632,2021-12-01 1683,医药100,000978,2021,11,11,-0.090629,2021-11-11 1684,医药100,000978,2022,3,7,-0.182427,2022-03-07 1685,医药100,000978,2021,9,1,-0.09468,2021-09-01 1686,医药100,000978,2021,12,17,-0.094007,2021-12-17 1687,医药100,000978,2022,2,14,-0.199375,2022-02-14 1688,医药100,000978,2021,8,17,-0.047463,2021-08-17 1689,医药100,000978,2021,11,19,-0.074694,2021-11-19 1690,医药100,000978,2022,3,3,-0.162997,2022-03-03 1691,医药100,000978,2021,12,10,-0.072023,2021-12-10 1692,医药100,000978,2021,10,22,-0.087,2021-10-22 1693,医药100,000978,2022,3,22,-0.194674,2022-03-22 1694,医药100,000978,2021,10,20,-0.083136,2021-10-20 1695,医药100,000978,2022,1,12,-0.048292,2022-01-12 1696,医药100,000978,2022,3,17,-0.198667,2022-03-17 1697,医药100,000978,2021,10,12,-0.067919,2021-10-12 1698,医药100,000978,2022,2,23,-0.171307,2022-02-23 1699,医药100,000978,2022,3,11,-0.176739,2022-03-11 1700,医药100,000978,2022,3,16,-0.222856,2022-03-16 1701,医药100,000978,2022,3,2,-0.161777,2022-03-02 1702,医药100,000978,2022,1,17,-0.041852,2022-01-17 1703,医药100,000978,2021,11,15,-0.078463,2021-11-15 1704,医药100,000978,2021,8,18,-0.043129,2021-08-18 1705,医药100,000978,2021,11,12,-0.088878,2021-11-12 1706,医药100,000978,2021,9,29,-0.083808,2021-09-29 1707,医药100,000978,2021,12,16,-0.085975,2021-12-16 1708,医药100,000978,2021,9,6,-0.072329,2021-09-06 1709,医药100,000978,2021,8,13,-0.021932,2021-08-13 1710,医药100,000978,2021,12,27,-0.074727,2021-12-27 1711,医药100,000978,2021,9,14,-0.083404,2021-09-14 1712,医药100,000978,2021,11,16,-0.06551,2021-11-16 1713,医药100,000978,2022,3,21,-0.174327,2022-03-21 1714,医药100,000978,2022,1,24,-0.128245,2022-01-24 1715,医药100,000978,2021,12,3,-0.081184,2021-12-03 1716,医药100,000978,2021,10,13,-0.052331,2021-10-13 1717,医药100,000978,2021,10,27,-0.109803,2021-10-27 1718,医药100,000978,2022,3,23,-0.183864,2022-03-23 1719,医药100,000978,2022,3,23,-0.183864,2022-03-23 1720,医药100,000978,2021,8,25,-0.053089,2021-08-25 1721,医药100,000978,2021,10,15,-0.069029,2021-10-15 1722,医药100,000978,2021,11,9,-0.105578,2021-11-09 1723,医药100,000978,2022,3,14,-0.186351,2022-03-14 1724,医药100,000978,2021,12,6,-0.092905,2021-12-06 1725,医药100,000978,2022,1,4,-0.057382,2022-01-04 1726,医药100,000978,2021,11,3,-0.102507,2021-11-03 1727,医药100,000978,2022,2,15,-0.175086,2022-02-15 1728,医药100,000978,2022,1,5,-0.075646,2022-01-05 1729,医药100,000978,2021,9,27,-0.063793,2021-09-27 1730,医药100,000978,2022,1,20,-0.093056,2022-01-20 1731,医药100,000978,2021,8,30,-0.095219,2021-08-30 1732,医药100,000978,2022,3,8,-0.219802,2022-03-08 1733,医药100,000978,2021,10,25,-0.087012,2021-10-25 1734,医药100,000978,2021,10,26,-0.092982,2021-10-26 1735,医药100,000978,2021,11,24,-0.075363,2021-11-24 1736,医药100,000978,2021,10,21,-0.087114,2021-10-21 1737,医药100,000978,2021,9,2,-0.109176,2021-09-02 1738,医药100,000978,2022,4,1,-0.191738,2022-04-01 1739,医药100,000978,2022,2,7,-0.17782,2022-02-07 1740,医药100,000978,2022,3,22,-0.194674,2022-03-22 1741,医药100,000978,2022,3,10,-0.209956,2022-03-10 1742,医药100,000978,2021,8,31,-0.102355,2021-08-31 1743,医药100,000978,2022,3,30,-0.180647,2022-03-30 1744,医药100,000978,2021,12,7,-0.09119,2021-12-07 1745,医药100,000978,2021,11,30,-0.06391,2021-11-30 1746,医药100,000978,2021,10,29,-0.105058,2021-10-29 1747,医药100,000978,2021,11,25,-0.063786,2021-11-25 1748,医药100,000978,2022,3,18,-0.189495,2022-03-18 1749,医药100,000978,2022,3,7,-0.182427,2022-03-07 1750,医药100,000978,2022,2,25,-0.162909,2022-02-25 1751,医药100,000978,2021,9,30,-0.074768,2021-09-30 1752,医药100,000978,2021,10,18,-0.087414,2021-10-18 1753,医药100,000978,2021,12,2,-0.082106,2021-12-02 1754,医药100,000978,2021,9,3,-0.10273,2021-09-03 1755,医药100,000978,2021,12,23,-0.093874,2021-12-23 1756,医药100,000978,2021,11,2,-0.112277,2021-11-02 1757,医药100,000978,2022,3,18,-0.189495,2022-03-18 1758,医药100,000978,2022,2,16,-0.175101,2022-02-16 1759,医药100,000978,2021,12,21,-0.093966,2021-12-21 1760,医药100,000978,2021,8,20,-0.077848,2021-08-20 1761,医药100,000978,2022,3,25,-0.193524,2022-03-25 1762,医药100,000978,2022,1,19,-0.080473,2022-01-19 1763,医药100,000978,2021,8,16,-0.017675,2021-08-16 1764,医药100,000978,2022,1,26,-0.165865,2022-01-26 1765,医药100,000978,2021,12,30,-0.07021,2021-12-30 1766,医药100,000978,2022,3,21,-0.174327,2022-03-21 1767,医药100,000978,2022,3,14,-0.186351,2022-03-14 1768,医药100,000978,2022,3,24,-0.171016,2022-03-24 1769,医药100,000978,2021,8,19,-0.038528,2021-08-19 1770,医药100,000978,2021,10,19,-0.074472,2021-10-19 1771,医药100,000978,2021,12,24,-0.086127,2021-12-24 1772,医药100,000978,2022,3,31,-0.182356,2022-03-31 1773,医药100,000978,2022,3,24,-0.171016,2022-03-24 1774,医药100,000978,2022,3,11,-0.176739,2022-03-11 1775,医药100,000978,2021,11,10,-0.092158,2021-11-10 1776,医药100,000978,2021,8,11,-0.012998,2021-08-11 1777,医药100,000978,2022,1,6,-0.071722,2022-01-06 1778,医药100,000978,2021,11,5,-0.100201,2021-11-05 1779,医药100,000978,2021,9,23,-0.070897,2021-09-23 1780,医药100,000978,2022,1,10,-0.057176,2022-01-10 1781,医药100,000978,2021,11,23,-0.081437,2021-11-23 1782,医药100,000978,2022,2,24,-0.186672,2022-02-24 1783,医药100,000978,2021,8,27,-0.087806,2021-08-27 1784,医药100,000978,2021,10,8,-0.064259,2021-10-08 1785,医药100,000978,2022,2,21,-0.166077,2022-02-21 1786,医药100,000978,2022,3,1,-0.162041,2022-03-01 1787,医药100,000978,2021,11,18,-0.079016,2021-11-18 1788,医药100,000978,2021,11,29,-0.065108,2021-11-29 1789,医药100,000978,2021,9,22,-0.072078,2021-09-22 1790,医药100,000978,2022,1,18,-0.063718,2022-01-18 1791,医药100,000978,2021,12,31,-0.054228,2021-12-31 1792,医药100,000978,2022,3,29,-0.193911,2022-03-29 1793,医药100,000978,2021,12,20,-0.097108,2021-12-20 1794,医药100,000978,2021,12,13,-0.071977,2021-12-13 1795,医药100,000978,2021,8,26,-0.080478,2021-08-26 1796,医药100,000978,2021,9,28,-0.068678,2021-09-28 1797,医药100,000978,2022,3,4,-0.15928,2022-03-04 1798,医药100,000978,2021,8,23,-0.071218,2021-08-23 1799,医药100,000978,2022,1,25,-0.155078,2022-01-25 1800,医药100,000978,2021,12,28,-0.072883,2021-12-28 1801,医药100,000978,2022,3,9,-0.241776,2022-03-09 1802,医药100,000978,2021,12,14,-0.067722,2021-12-14 1803,医药100,000978,2022,2,8,-0.179471,2022-02-08 1804,医药100,000978,2022,3,9,-0.241776,2022-03-09 1805,医药100,000978,2021,12,29,-0.076838,2021-12-29 1806,医药100,000978,2021,9,10,-0.0853,2021-09-10 1807,医药100,000978,2022,3,30,-0.180647,2022-03-30 1808,医药100,000978,2022,1,14,-0.042617,2022-01-14 1809,医药100,000978,2021,11,26,-0.065994,2021-11-26 1810,医药100,000978,2021,10,11,-0.068091,2021-10-11 1811,医药100,000978,2021,12,9,-0.06389,2021-12-09 1812,医药100,000978,2021,8,10,0.0,2021-08-10 1813,医药100,000978,2022,1,7,-0.072506,2022-01-07 1814,医药100,000978,2021,9,8,-0.076998,2021-09-08 1815,医药健康100,931166,2021,11,15,-0.108992,2021-11-15 1816,医药健康100,931166,2022,3,15,-0.278215,2022-03-15 1817,医药健康100,931166,2021,9,16,-0.129054,2021-09-16 1818,医药健康100,931166,2021,9,23,-0.096967,2021-09-23 1819,医药健康100,931166,2022,3,15,-0.278215,2022-03-15 1820,医药健康100,931166,2022,3,14,-0.243603,2022-03-14 1821,医药健康100,931166,2022,3,2,-0.219174,2022-03-02 1822,医药健康100,931166,2022,3,18,-0.237171,2022-03-18 1823,医药健康100,931166,2021,10,11,-0.093837,2021-10-11 1824,医药健康100,931166,2022,2,24,-0.244366,2022-02-24 1825,医药健康100,931166,2021,10,25,-0.113668,2021-10-25 1826,医药健康100,931166,2021,11,22,-0.110442,2021-11-22 1827,医药健康100,931166,2021,9,28,-0.086076,2021-09-28 1828,医药健康100,931166,2021,9,17,-0.100709,2021-09-17 1829,医药健康100,931166,2021,8,13,-0.03291,2021-08-13 1830,医药健康100,931166,2021,11,17,-0.085903,2021-11-17 1831,医药健康100,931166,2022,3,28,-0.250032,2022-03-28 1832,医药健康100,931166,2022,2,9,-0.232664,2022-02-09 1833,医药健康100,931166,2021,12,22,-0.116159,2021-12-22 1834,医药健康100,931166,2022,1,26,-0.229876,2022-01-26 1835,医药健康100,931166,2021,11,23,-0.110114,2021-11-23 1836,医药健康100,931166,2022,1,25,-0.222294,2022-01-25 1837,医药健康100,931166,2021,10,19,-0.111553,2021-10-19 1838,医药健康100,931166,2021,12,30,-0.108051,2021-12-30 1839,医药健康100,931166,2022,3,7,-0.245927,2022-03-07 1840,医药健康100,931166,2021,8,12,-0.029241,2021-08-12 1841,医药健康100,931166,2021,11,16,-0.090673,2021-11-16 1842,医药健康100,931166,2022,1,4,-0.115868,2022-01-04 1843,医药健康100,931166,2022,1,21,-0.195624,2022-01-21 1844,医药健康100,931166,2021,12,23,-0.121418,2021-12-23 1845,医药健康100,931166,2022,3,21,-0.225098,2022-03-21 1846,医药健康100,931166,2021,12,1,-0.113716,2021-12-01 1847,医药健康100,931166,2021,11,24,-0.105003,2021-11-24 1848,医药健康100,931166,2021,11,3,-0.134421,2021-11-03 1849,医药健康100,931166,2021,11,2,-0.147479,2021-11-02 1850,医药健康100,931166,2021,12,24,-0.113397,2021-12-24 1851,医药健康100,931166,2021,9,14,-0.114677,2021-09-14 1852,医药健康100,931166,2021,12,8,-0.12176,2021-12-08 1853,医药健康100,931166,2021,8,23,-0.095947,2021-08-23 1854,医药健康100,931166,2022,3,30,-0.229689,2022-03-30 1855,医药健康100,931166,2022,2,8,-0.242433,2022-02-08 1856,医药健康100,931166,2022,1,7,-0.140456,2022-01-07 1857,医药健康100,931166,2021,8,18,-0.058469,2021-08-18 1858,医药健康100,931166,2022,1,24,-0.204045,2022-01-24 1859,医药健康100,931166,2022,2,28,-0.216001,2022-02-28 1860,医药健康100,931166,2022,2,17,-0.237233,2022-02-17 1861,医药健康100,931166,2022,1,17,-0.13079,2022-01-17 1862,医药健康100,931166,2022,3,24,-0.222217,2022-03-24 1863,医药健康100,931166,2022,3,8,-0.274074,2022-03-08 1864,医药健康100,931166,2021,12,14,-0.102295,2021-12-14 1865,医药健康100,931166,2022,1,11,-0.134585,2022-01-11 1866,医药健康100,931166,2021,10,12,-0.094996,2021-10-12 1867,医药健康100,931166,2022,3,22,-0.243404,2022-03-22 1868,医药健康100,931166,2022,1,19,-0.163469,2022-01-19 1869,医药健康100,931166,2022,1,13,-0.145787,2022-01-13 1870,医药健康100,931166,2021,9,1,-0.115194,2021-09-01 1871,医药健康100,931166,2021,9,3,-0.131379,2021-09-03 1872,医药健康100,931166,2021,10,14,-0.095116,2021-10-14 1873,医药健康100,931166,2021,11,1,-0.134039,2021-11-01 1874,医药健康100,931166,2021,8,17,-0.060719,2021-08-17 1875,医药健康100,931166,2022,3,29,-0.244037,2022-03-29 1876,医药健康100,931166,2021,12,16,-0.118195,2021-12-16 1877,医药健康100,931166,2022,3,1,-0.21618,2022-03-01 1878,医药健康100,931166,2021,11,12,-0.123996,2021-11-12 1879,医药健康100,931166,2021,9,10,-0.120175,2021-09-10 1880,医药健康100,931166,2021,10,13,-0.080671,2021-10-13 1881,医药健康100,931166,2022,2,15,-0.232025,2022-02-15 1882,医药健康100,931166,2022,4,1,-0.240255,2022-04-01 1883,医药健康100,931166,2022,3,21,-0.225098,2022-03-21 1884,医药健康100,931166,2022,2,7,-0.240866,2022-02-07 1885,医药健康100,931166,2022,3,28,-0.250032,2022-03-28 1886,医药健康100,931166,2021,9,13,-0.118689,2021-09-13 1887,医药健康100,931166,2021,8,11,-0.02248,2021-08-11 1888,医药健康100,931166,2022,3,18,-0.237171,2022-03-18 1889,医药健康100,931166,2021,11,9,-0.137226,2021-11-09 1890,医药健康100,931166,2022,3,25,-0.244021,2022-03-25 1891,医药健康100,931166,2021,8,20,-0.111673,2021-08-20 1892,医药健康100,931166,2022,2,14,-0.259517,2022-02-14 1893,医药健康100,931166,2021,12,31,-0.100279,2021-12-31 1894,医药健康100,931166,2022,1,28,-0.247755,2022-01-28 1895,医药健康100,931166,2022,1,12,-0.124835,2022-01-12 1896,医药健康100,931166,2022,2,10,-0.237167,2022-02-10 1897,医药健康100,931166,2021,11,11,-0.123249,2021-11-11 1898,医药健康100,931166,2021,8,26,-0.106128,2021-08-26 1899,医药健康100,931166,2021,10,8,-0.086322,2021-10-08 1900,医药健康100,931166,2021,10,20,-0.117338,2021-10-20 1901,医药健康100,931166,2021,12,28,-0.103873,2021-12-28 1902,医药健康100,931166,2022,3,24,-0.222217,2022-03-24 1903,医药健康100,931166,2021,9,2,-0.134636,2021-09-02 1904,医药健康100,931166,2021,8,30,-0.11459,2021-08-30 1905,医药健康100,931166,2021,9,22,-0.094858,2021-09-22 1906,医药健康100,931166,2022,1,27,-0.245047,2022-01-27 1907,医药健康100,931166,2021,10,21,-0.118734,2021-10-21 1908,医药健康100,931166,2021,10,26,-0.117782,2021-10-26 1909,医药健康100,931166,2021,11,8,-0.14289,2021-11-08 1910,医药健康100,931166,2022,3,30,-0.229689,2022-03-30 1911,医药健康100,931166,2021,10,22,-0.115774,2021-10-22 1912,医药健康100,931166,2021,9,15,-0.129847,2021-09-15 1913,医药健康100,931166,2022,3,11,-0.236538,2022-03-11 1914,医药健康100,931166,2021,8,27,-0.109094,2021-08-27 1915,医药健康100,931166,2021,10,27,-0.135502,2021-10-27 1916,医药健康100,931166,2021,9,6,-0.094894,2021-09-06 1917,医药健康100,931166,2021,11,10,-0.122733,2021-11-10 1918,医药健康100,931166,2022,3,7,-0.245927,2022-03-07 1919,医药健康100,931166,2021,8,24,-0.081818,2021-08-24 1920,医药健康100,931166,2021,12,20,-0.128026,2021-12-20 1921,医药健康100,931166,2021,10,15,-0.107632,2021-10-15 1922,医药健康100,931166,2022,3,4,-0.222671,2022-03-04 1923,医药健康100,931166,2022,2,16,-0.232794,2022-02-16 1924,医药健康100,931166,2021,12,21,-0.120366,2021-12-21 1925,医药健康100,931166,2021,12,13,-0.108483,2021-12-13 1926,医药健康100,931166,2021,12,9,-0.09959,2021-12-09 1927,医药健康100,931166,2022,3,25,-0.244021,2022-03-25 1928,医药健康100,931166,2022,3,22,-0.243404,2022-03-22 1929,医药健康100,931166,2021,10,28,-0.140054,2021-10-28 1930,医药健康100,931166,2021,10,18,-0.123831,2021-10-18 1931,医药健康100,931166,2022,3,29,-0.244037,2022-03-29 1932,医药健康100,931166,2021,12,6,-0.135469,2021-12-06 1933,医药健康100,931166,2021,10,29,-0.124933,2021-10-29 1934,医药健康100,931166,2022,1,10,-0.128897,2022-01-10 1935,医药健康100,931166,2022,3,23,-0.236016,2022-03-23 1936,医药健康100,931166,2021,8,16,-0.025733,2021-08-16 1937,医药健康100,931166,2022,1,14,-0.131295,2022-01-14 1938,医药健康100,931166,2021,12,10,-0.109078,2021-12-10 1939,医药健康100,931166,2022,1,6,-0.135864,2022-01-06 1940,医药健康100,931166,2022,1,20,-0.170661,2022-01-20 1941,医药健康100,931166,2021,11,29,-0.095986,2021-11-29 1942,医药健康100,931166,2021,12,2,-0.125755,2021-12-02 1943,医药健康100,931166,2022,1,18,-0.145252,2022-01-18 1944,医药健康100,931166,2021,11,26,-0.098261,2021-11-26 1945,医药健康100,931166,2021,11,5,-0.12085,2021-11-05 1946,医药健康100,931166,2022,3,11,-0.236538,2022-03-11 1947,医药健康100,931166,2022,3,23,-0.236016,2022-03-23 1948,医药健康100,931166,2022,2,22,-0.240266,2022-02-22 1949,医药健康100,931166,2022,3,10,-0.262878,2022-03-10 1950,医药健康100,931166,2021,8,31,-0.125013,2021-08-31 1951,医药健康100,931166,2021,9,8,-0.111354,2021-09-08 1952,医药健康100,931166,2021,12,3,-0.122394,2021-12-03 1953,医药健康100,931166,2021,11,18,-0.103636,2021-11-18 1954,医药健康100,931166,2022,3,16,-0.267398,2022-03-16 1955,医药健康100,931166,2021,9,24,-0.088226,2021-09-24 1956,医药健康100,931166,2021,11,30,-0.101768,2021-11-30 1957,医药健康100,931166,2022,3,31,-0.233573,2022-03-31 1958,医药健康100,931166,2022,2,25,-0.220333,2022-02-25 1959,医药健康100,931166,2021,12,7,-0.132482,2021-12-07 1960,医药健康100,931166,2022,3,8,-0.274074,2022-03-08 1961,医药健康100,931166,2021,9,27,-0.079628,2021-09-27 1962,医药健康100,931166,2021,11,25,-0.093879,2021-11-25 1963,医药健康100,931166,2021,11,19,-0.103373,2021-11-19 1964,医药健康100,931166,2022,3,31,-0.233573,2022-03-31 1965,医药健康100,931166,2022,2,21,-0.225584,2022-02-21 1966,医药健康100,931166,2022,2,11,-0.261695,2022-02-11 1967,医药健康100,931166,2021,12,29,-0.113773,2021-12-29 1968,医药健康100,931166,2021,9,9,-0.114743,2021-09-09 1969,医药健康100,931166,2021,9,7,-0.099246,2021-09-07 1970,医药健康100,931166,2022,3,9,-0.290793,2022-03-09 1971,医药健康100,931166,2022,3,16,-0.267398,2022-03-16 1972,医药健康100,931166,2021,12,15,-0.119352,2021-12-15 1973,医药健康100,931166,2022,3,14,-0.243603,2022-03-14 1974,医药健康100,931166,2022,1,5,-0.132122,2022-01-05 1975,医药健康100,931166,2022,3,17,-0.241848,2022-03-17 1976,医药健康100,931166,2021,8,10,0.0,2021-08-10 1977,医药健康100,931166,2022,3,3,-0.222292,2022-03-03 1978,医药健康100,931166,2021,11,4,-0.123746,2021-11-04 1979,医药健康100,931166,2021,9,30,-0.090696,2021-09-30 1980,医药健康100,931166,2022,4,1,-0.240255,2022-04-01 1981,医药健康100,931166,2021,12,27,-0.106372,2021-12-27 1982,医药健康100,931166,2022,2,23,-0.229072,2022-02-23 1983,医药健康100,931166,2021,8,25,-0.072267,2021-08-25 1984,医药健康100,931166,2022,3,10,-0.262878,2022-03-10 1985,医药健康100,931166,2021,8,19,-0.058776,2021-08-19 1986,医药健康100,931166,2022,3,9,-0.290793,2022-03-09 1987,医药健康100,931166,2022,3,17,-0.241848,2022-03-17 1988,医药健康100,931166,2022,2,18,-0.229756,2022-02-18 1989,医药健康100,931166,2021,12,17,-0.127958,2021-12-17 1990,医药健康100,931166,2021,9,29,-0.105236,2021-09-29 1991,国寿资产ESG绿色低碳100,931799,2021,12,20,-0.04102,2021-12-20 1992,国寿资产ESG绿色低碳100,931799,2021,11,25,-0.030672,2021-11-25 1993,国寿资产ESG绿色低碳100,931799,2022,3,23,-0.155675,2022-03-23 1994,国寿资产ESG绿色低碳100,931799,2021,10,15,-0.018906,2021-10-15 1995,国寿资产ESG绿色低碳100,931799,2021,11,5,-0.023327,2021-11-05 1996,国寿资产ESG绿色低碳100,931799,2021,8,20,-0.050991,2021-08-20 1997,国寿资产ESG绿色低碳100,931799,2021,11,12,-0.017703,2021-11-12 1998,国寿资产ESG绿色低碳100,931799,2022,3,17,-0.16566,2022-03-17 1999,国寿资产ESG绿色低碳100,931799,2021,8,17,-0.038722,2021-08-17 2000,国寿资产ESG绿色低碳100,931799,2022,3,7,-0.14256,2022-03-07 2001,国寿资产ESG绿色低碳100,931799,2022,3,29,-0.183442,2022-03-29 2002,国寿资产ESG绿色低碳100,931799,2022,3,17,-0.16566,2022-03-17 2003,国寿资产ESG绿色低碳100,931799,2021,12,16,-0.010019,2021-12-16 2004,国寿资产ESG绿色低碳100,931799,2021,11,10,-0.032651,2021-11-10 2005,国寿资产ESG绿色低碳100,931799,2021,12,1,-0.042024,2021-12-01 2006,国寿资产ESG绿色低碳100,931799,2021,9,16,-0.049392,2021-09-16 2007,国寿资产ESG绿色低碳100,931799,2022,3,9,-0.16984,2022-03-09 2008,国寿资产ESG绿色低碳100,931799,2021,12,24,-0.035299,2021-12-24 2009,国寿资产ESG绿色低碳100,931799,2021,12,9,0.002233,2021-12-09 2010,国寿资产ESG绿色低碳100,931799,2022,3,14,-0.180799,2022-03-14 2011,国寿资产ESG绿色低碳100,931799,2021,8,26,-0.044845,2021-08-26 2012,国寿资产ESG绿色低碳100,931799,2022,2,21,-0.08371,2022-02-21 2013,国寿资产ESG绿色低碳100,931799,2021,12,28,-0.026896,2021-12-28 2014,国寿资产ESG绿色低碳100,931799,2022,1,4,-0.038912,2022-01-04 2015,国寿资产ESG绿色低碳100,931799,2021,9,9,-0.017419,2021-09-09 2016,国寿资产ESG绿色低碳100,931799,2021,8,18,-0.027036,2021-08-18 2017,国寿资产ESG绿色低碳100,931799,2021,10,13,-0.018274,2021-10-13 2018,国寿资产ESG绿色低碳100,931799,2021,9,7,-0.009916,2021-09-07 2019,国寿资产ESG绿色低碳100,931799,2021,11,1,-0.009899,2021-11-01 2020,国寿资产ESG绿色低碳100,931799,2022,1,24,-0.050456,2022-01-24 2021,国寿资产ESG绿色低碳100,931799,2021,8,11,-0.004427,2021-08-11 2022,国寿资产ESG绿色低碳100,931799,2022,3,28,-0.180554,2022-03-28 2023,国寿资产ESG绿色低碳100,931799,2021,11,30,-0.043415,2021-11-30 2024,国寿资产ESG绿色低碳100,931799,2021,11,18,-0.031546,2021-11-18 2025,国寿资产ESG绿色低碳100,931799,2022,1,25,-0.073373,2022-01-25 2026,国寿资产ESG绿色低碳100,931799,2022,3,22,-0.158694,2022-03-22 2027,国寿资产ESG绿色低碳100,931799,2021,11,15,-0.017881,2021-11-15 2028,国寿资产ESG绿色低碳100,931799,2021,12,14,-0.004748,2021-12-14 2029,国寿资产ESG绿色低碳100,931799,2022,2,22,-0.093309,2022-02-22 2030,国寿资产ESG绿色低碳100,931799,2021,8,31,-0.0427,2021-08-31 2031,国寿资产ESG绿色低碳100,931799,2021,12,30,-0.038045,2021-12-30 2032,国寿资产ESG绿色低碳100,931799,2022,1,12,-0.048993,2022-01-12 2033,国寿资产ESG绿色低碳100,931799,2022,1,17,-0.061378,2022-01-17 2034,国寿资产ESG绿色低碳100,931799,2022,3,2,-0.095824,2022-03-02 2035,国寿资产ESG绿色低碳100,931799,2022,2,8,-0.091944,2022-02-08 2036,国寿资产ESG绿色低碳100,931799,2022,3,16,-0.183116,2022-03-16 2037,国寿资产ESG绿色低碳100,931799,2021,9,3,-0.036349,2021-09-03 2038,国寿资产ESG绿色低碳100,931799,2021,12,29,-0.041961,2021-12-29 2039,国寿资产ESG绿色低碳100,931799,2022,2,11,-0.095654,2022-02-11 2040,国寿资产ESG绿色低碳100,931799,2022,3,3,-0.100757,2022-03-03 2041,国寿资产ESG绿色低碳100,931799,2022,2,14,-0.102438,2022-02-14 2042,国寿资产ESG绿色低碳100,931799,2021,12,13,0.004869,2021-12-13 2043,国寿资产ESG绿色低碳100,931799,2021,9,15,-0.036083,2021-09-15 2044,国寿资产ESG绿色低碳100,931799,2021,12,3,-0.0319,2021-12-03 2045,国寿资产ESG绿色低碳100,931799,2022,3,4,-0.11412,2022-03-04 2046,国寿资产ESG绿色低碳100,931799,2021,8,30,-0.03735,2021-08-30 2047,国寿资产ESG绿色低碳100,931799,2021,9,27,-0.033678,2021-09-27 2048,国寿资产ESG绿色低碳100,931799,2021,12,6,-0.033351,2021-12-06 2049,国寿资产ESG绿色低碳100,931799,2022,2,16,-0.088366,2022-02-16 2050,国寿资产ESG绿色低碳100,931799,2021,10,21,-0.013598,2021-10-21 2051,国寿资产ESG绿色低碳100,931799,2022,2,18,-0.080596,2022-02-18 2052,国寿资产ESG绿色低碳100,931799,2021,9,8,-0.014601,2021-09-08 2053,国寿资产ESG绿色低碳100,931799,2021,12,21,-0.032886,2021-12-21 2054,国寿资产ESG绿色低碳100,931799,2021,9,10,-0.007782,2021-09-10 2055,国寿资产ESG绿色低碳100,931799,2021,8,13,-0.019212,2021-08-13 2056,国寿资产ESG绿色低碳100,931799,2021,12,2,-0.040057,2021-12-02 2057,国寿资产ESG绿色低碳100,931799,2021,11,9,-0.024894,2021-11-09 2058,国寿资产ESG绿色低碳100,931799,2022,1,14,-0.069517,2022-01-14 2059,国寿资产ESG绿色低碳100,931799,2022,3,9,-0.16984,2022-03-09 2060,国寿资产ESG绿色低碳100,931799,2021,8,27,-0.037463,2021-08-27 2061,国寿资产ESG绿色低碳100,931799,2021,11,3,-0.02529,2021-11-03 2062,国寿资产ESG绿色低碳100,931799,2021,8,12,-0.010368,2021-08-12 2063,国寿资产ESG绿色低碳100,931799,2021,10,18,-0.023612,2021-10-18 2064,国寿资产ESG绿色低碳100,931799,2022,3,11,-0.152584,2022-03-11 2065,国寿资产ESG绿色低碳100,931799,2021,11,16,-0.021316,2021-11-16 2066,国寿资产ESG绿色低碳100,931799,2021,10,8,-0.020966,2021-10-08 2067,国寿资产ESG绿色低碳100,931799,2022,1,28,-0.097458,2022-01-28 2068,国寿资产ESG绿色低碳100,931799,2022,1,5,-0.04628,2022-01-05 2069,国寿资产ESG绿色低碳100,931799,2022,1,26,-0.066811,2022-01-26 2070,国寿资产ESG绿色低碳100,931799,2021,10,22,-0.006477,2021-10-22 2071,国寿资产ESG绿色低碳100,931799,2022,2,17,-0.083977,2022-02-17 2072,国寿资产ESG绿色低碳100,931799,2021,10,19,-0.012016,2021-10-19 2073,国寿资产ESG绿色低碳100,931799,2022,3,24,-0.159101,2022-03-24 2074,国寿资产ESG绿色低碳100,931799,2021,10,12,-0.028653,2021-10-12 2075,国寿资产ESG绿色低碳100,931799,2022,2,25,-0.094743,2022-02-25 2076,国寿资产ESG绿色低碳100,931799,2021,12,27,-0.035986,2021-12-27 2077,国寿资产ESG绿色低碳100,931799,2021,10,11,-0.021146,2021-10-11 2078,国寿资产ESG绿色低碳100,931799,2022,1,19,-0.058337,2022-01-19 2079,国寿资产ESG绿色低碳100,931799,2022,3,25,-0.17542,2022-03-25 2080,国寿资产ESG绿色低碳100,931799,2021,10,26,-0.007332,2021-10-26 2081,国寿资产ESG绿色低碳100,931799,2021,9,6,-0.017026,2021-09-06 2082,国寿资产ESG绿色低碳100,931799,2021,12,10,-0.000775,2021-12-10 2083,国寿资产ESG绿色低碳100,931799,2022,1,18,-0.051468,2022-01-18 2084,国寿资产ESG绿色低碳100,931799,2021,9,13,-0.012701,2021-09-13 2085,国寿资产ESG绿色低碳100,931799,2021,11,29,-0.039395,2021-11-29 2086,国寿资产ESG绿色低碳100,931799,2022,3,22,-0.158694,2022-03-22 2087,国寿资产ESG绿色低碳100,931799,2022,3,1,-0.085926,2022-03-01 2088,国寿资产ESG绿色低碳100,931799,2022,2,24,-0.103726,2022-02-24 2089,国寿资产ESG绿色低碳100,931799,2022,3,10,-0.155311,2022-03-10 2090,国寿资产ESG绿色低碳100,931799,2021,9,14,-0.028792,2021-09-14 2091,国寿资产ESG绿色低碳100,931799,2021,8,19,-0.034545,2021-08-19 2092,国寿资产ESG绿色低碳100,931799,2021,8,24,-0.025787,2021-08-24 2093,国寿资产ESG绿色低碳100,931799,2021,12,23,-0.026213,2021-12-23 2094,国寿资产ESG绿色低碳100,931799,2021,10,28,-0.020413,2021-10-28 2095,国寿资产ESG绿色低碳100,931799,2022,3,29,-0.183442,2022-03-29 2096,国寿资产ESG绿色低碳100,931799,2022,3,15,-0.218521,2022-03-15 2097,国寿资产ESG绿色低碳100,931799,2021,11,8,-0.025675,2021-11-08 2098,国寿资产ESG绿色低碳100,931799,2022,1,10,-0.05163,2022-01-10 2099,国寿资产ESG绿色低碳100,931799,2021,10,29,-0.006571,2021-10-29 2100,国寿资产ESG绿色低碳100,931799,2022,1,21,-0.054771,2022-01-21 2101,国寿资产ESG绿色低碳100,931799,2022,3,21,-0.159076,2022-03-21 2102,国寿资产ESG绿色低碳100,931799,2021,12,31,-0.031885,2021-12-31 2103,国寿资产ESG绿色低碳100,931799,2022,3,24,-0.159101,2022-03-24 2104,国寿资产ESG绿色低碳100,931799,2021,10,25,-0.001183,2021-10-25 2105,国寿资产ESG绿色低碳100,931799,2022,1,27,-0.087322,2022-01-27 2106,国寿资产ESG绿色低碳100,931799,2021,11,22,-0.021342,2021-11-22 2107,国寿资产ESG绿色低碳100,931799,2022,1,6,-0.058172,2022-01-06 2108,国寿资产ESG绿色低碳100,931799,2022,3,16,-0.183116,2022-03-16 2109,国寿资产ESG绿色低碳100,931799,2022,1,13,-0.063088,2022-01-13 2110,国寿资产ESG绿色低碳100,931799,2021,9,29,-0.040852,2021-09-29 2111,国寿资产ESG绿色低碳100,931799,2021,9,23,-0.040583,2021-09-23 2112,国寿资产ESG绿色低碳100,931799,2021,9,22,-0.046592,2021-09-22 2113,国寿资产ESG绿色低碳100,931799,2021,8,23,-0.037401,2021-08-23 2114,国寿资产ESG绿色低碳100,931799,2021,11,17,-0.022175,2021-11-17 2115,国寿资产ESG绿色低碳100,931799,2022,4,1,-0.157182,2022-04-01 2116,国寿资产ESG绿色低碳100,931799,2022,3,23,-0.155675,2022-03-23 2117,国寿资产ESG绿色低碳100,931799,2021,12,8,-0.012758,2021-12-08 2118,国寿资产ESG绿色低碳100,931799,2021,9,2,-0.03289,2021-09-02 2119,国寿资产ESG绿色低碳100,931799,2022,2,23,-0.085428,2022-02-23 2120,国寿资产ESG绿色低碳100,931799,2021,11,4,-0.016766,2021-11-04 2121,国寿资产ESG绿色低碳100,931799,2021,11,2,-0.018202,2021-11-02 2122,国寿资产ESG绿色低碳100,931799,2021,8,25,-0.024374,2021-08-25 2123,国寿资产ESG绿色低碳100,931799,2021,10,20,-0.01693,2021-10-20 2124,国寿资产ESG绿色低碳100,931799,2021,12,22,-0.033004,2021-12-22 2125,国寿资产ESG绿色低碳100,931799,2021,9,28,-0.032197,2021-09-28 2126,国寿资产ESG绿色低碳100,931799,2021,8,10,0.0,2021-08-10 2127,国寿资产ESG绿色低碳100,931799,2022,3,15,-0.218521,2022-03-15 2128,国寿资产ESG绿色低碳100,931799,2022,4,1,-0.157182,2022-04-01 2129,国寿资产ESG绿色低碳100,931799,2022,2,28,-0.090921,2022-02-28 2130,国寿资产ESG绿色低碳100,931799,2022,2,7,-0.082887,2022-02-07 2131,国寿资产ESG绿色低碳100,931799,2022,1,11,-0.060329,2022-01-11 2132,国寿资产ESG绿色低碳100,931799,2022,3,31,-0.165976,2022-03-31 2133,国寿资产ESG绿色低碳100,931799,2022,2,9,-0.082695,2022-02-09 2134,国寿资产ESG绿色低碳100,931799,2021,8,16,-0.020523,2021-08-16 2135,国寿资产ESG绿色低碳100,931799,2022,3,10,-0.155311,2022-03-10 2136,国寿资产ESG绿色低碳100,931799,2021,10,27,-0.016429,2021-10-27 2137,国寿资产ESG绿色低碳100,931799,2021,11,11,-0.015577,2021-11-11 2138,国寿资产ESG绿色低碳100,931799,2021,9,30,-0.034667,2021-09-30 2139,国寿资产ESG绿色低碳100,931799,2021,11,24,-0.026141,2021-11-24 2140,国寿资产ESG绿色低碳100,931799,2021,9,24,-0.039996,2021-09-24 2141,国寿资产ESG绿色低碳100,931799,2022,3,31,-0.165976,2022-03-31 2142,国寿资产ESG绿色低碳100,931799,2021,9,17,-0.040124,2021-09-17 2143,国寿资产ESG绿色低碳100,931799,2021,12,17,-0.024372,2021-12-17 2144,国寿资产ESG绿色低碳100,931799,2022,2,15,-0.092191,2022-02-15 2145,国寿资产ESG绿色低碳100,931799,2022,1,7,-0.055879,2022-01-07 2146,国寿资产ESG绿色低碳100,931799,2021,11,19,-0.022343,2021-11-19 2147,国寿资产ESG绿色低碳100,931799,2021,9,1,-0.03282,2021-09-01 2148,国寿资产ESG绿色低碳100,931799,2022,3,18,-0.157438,2022-03-18 2149,国寿资产ESG绿色低碳100,931799,2022,3,11,-0.152584,2022-03-11 2150,国寿资产ESG绿色低碳100,931799,2022,3,21,-0.159076,2022-03-21 2151,国寿资产ESG绿色低碳100,931799,2021,11,26,-0.038979,2021-11-26 2152,国寿资产ESG绿色低碳100,931799,2022,3,28,-0.180554,2022-03-28 2153,国寿资产ESG绿色低碳100,931799,2022,3,30,-0.159677,2022-03-30 2154,国寿资产ESG绿色低碳100,931799,2022,3,25,-0.17542,2022-03-25 2155,国寿资产ESG绿色低碳100,931799,2022,3,8,-0.161555,2022-03-08 2156,国寿资产ESG绿色低碳100,931799,2022,2,10,-0.08796,2022-02-10 2157,国寿资产ESG绿色低碳100,931799,2021,12,15,-0.01662,2021-12-15 2158,国寿资产ESG绿色低碳100,931799,2022,3,30,-0.159677,2022-03-30 2159,国寿资产ESG绿色低碳100,931799,2021,11,23,-0.024389,2021-11-23 2160,国寿资产ESG绿色低碳100,931799,2022,3,18,-0.157438,2022-03-18 2161,国寿资产ESG绿色低碳100,931799,2022,1,20,-0.048059,2022-01-20 2162,国寿资产ESG绿色低碳100,931799,2022,3,8,-0.161555,2022-03-08 2163,国寿资产ESG绿色低碳100,931799,2021,12,7,-0.024865,2021-12-07 2164,国寿资产ESG绿色低碳100,931799,2021,10,14,-0.024757,2021-10-14 2165,国寿资产ESG绿色低碳100,931799,2022,3,7,-0.14256,2022-03-07 2166,地企100,000954,2021,8,20,-0.051573,2021-08-20 2167,地企100,000954,2021,12,13,0.050776,2021-12-13 2168,地企100,000954,2022,2,7,-0.035435,2022-02-07 2169,地企100,000954,2022,2,11,-0.016604,2022-02-11 2170,地企100,000954,2021,8,13,-0.010252,2021-08-13 2171,地企100,000954,2022,1,10,0.009725,2022-01-10 2172,地企100,000954,2021,8,25,-0.026217,2021-08-25 2173,地企100,000954,2022,2,9,-0.02123,2022-02-09 2174,地企100,000954,2021,11,3,-0.031404,2021-11-03 2175,地企100,000954,2022,3,31,-0.108211,2022-03-31 2176,地企100,000954,2022,3,23,-0.102784,2022-03-23 2177,地企100,000954,2021,11,10,-0.027468,2021-11-10 2178,地企100,000954,2022,3,21,-0.109162,2022-03-21 2179,地企100,000954,2021,8,30,-0.044116,2021-08-30 2180,地企100,000954,2021,8,24,-0.02779,2021-08-24 2181,地企100,000954,2022,2,14,-0.024068,2022-02-14 2182,地企100,000954,2022,2,28,-0.039076,2022-02-28 2183,地企100,000954,2022,3,14,-0.116994,2022-03-14 2184,地企100,000954,2022,3,16,-0.126975,2022-03-16 2185,地企100,000954,2022,3,28,-0.125791,2022-03-28 2186,地企100,000954,2021,12,14,0.045031,2021-12-14 2187,地企100,000954,2021,9,1,-0.013555,2021-09-01 2188,地企100,000954,2022,3,28,-0.125791,2022-03-28 2189,地企100,000954,2021,11,16,-0.014415,2021-11-16 2190,地企100,000954,2021,8,18,-0.017781,2021-08-18 2191,地企100,000954,2021,8,16,-0.00985,2021-08-16 2192,地企100,000954,2022,1,21,0.000683,2022-01-21 2193,地企100,000954,2022,3,21,-0.109162,2022-03-21 2194,地企100,000954,2022,3,7,-0.0776,2022-03-07 2195,地企100,000954,2022,3,18,-0.10493,2022-03-18 2196,地企100,000954,2021,12,22,0.024967,2021-12-22 2197,地企100,000954,2021,8,19,-0.030391,2021-08-19 2198,地企100,000954,2022,1,17,-0.018596,2022-01-17 2199,地企100,000954,2021,9,27,-0.009432,2021-09-27 2200,地企100,000954,2021,11,8,-0.016601,2021-11-08 2201,地企100,000954,2021,9,28,-0.003762,2021-09-28 2202,地企100,000954,2022,3,18,-0.10493,2022-03-18 2203,地企100,000954,2021,11,29,-0.007762,2021-11-29 2204,地企100,000954,2021,9,16,-0.018659,2021-09-16 2205,地企100,000954,2022,2,24,-0.043433,2022-02-24 2206,地企100,000954,2021,9,3,-0.014139,2021-09-03 2207,地企100,000954,2021,10,11,0.017531,2021-10-11 2208,地企100,000954,2021,8,23,-0.041232,2021-08-23 2209,地企100,000954,2021,11,30,-0.015947,2021-11-30 2210,地企100,000954,2021,10,14,0.018562,2021-10-14 2211,地企100,000954,2021,10,13,0.022367,2021-10-13 2212,地企100,000954,2021,10,18,0.000156,2021-10-18 2213,地企100,000954,2022,3,25,-0.121615,2022-03-25 2214,地企100,000954,2022,4,1,-0.090456,2022-04-01 2215,地企100,000954,2022,1,19,-0.004054,2022-01-19 2216,地企100,000954,2022,1,12,0.010406,2022-01-12 2217,地企100,000954,2022,1,11,0.004709,2022-01-11 2218,地企100,000954,2021,9,29,-0.012095,2021-09-29 2219,地企100,000954,2021,12,30,0.017308,2021-12-30 2220,地企100,000954,2021,11,19,-0.01023,2021-11-19 2221,地企100,000954,2021,8,31,-0.033853,2021-08-31 2222,地企100,000954,2022,3,22,-0.105339,2022-03-22 2223,地企100,000954,2021,12,7,0.017531,2021-12-07 2224,地企100,000954,2021,9,14,0.00505,2021-09-14 2225,地企100,000954,2022,1,25,-0.026988,2022-01-25 2226,地企100,000954,2022,1,7,0.006435,2022-01-07 2227,地企100,000954,2022,3,23,-0.102784,2022-03-23 2228,地企100,000954,2021,11,4,-0.019645,2021-11-04 2229,地企100,000954,2021,11,2,-0.02977,2021-11-02 2230,地企100,000954,2021,10,27,-0.002144,2021-10-27 2231,地企100,000954,2022,1,28,-0.051523,2022-01-28 2232,地企100,000954,2021,9,13,0.023932,2021-09-13 2233,地企100,000954,2021,11,25,0.003232,2021-11-25 2234,地企100,000954,2021,12,23,0.034113,2021-12-23 2235,地企100,000954,2021,12,28,0.031961,2021-12-28 2236,地企100,000954,2021,10,8,0.01129,2021-10-08 2237,地企100,000954,2021,9,15,-0.010521,2021-09-15 2238,地企100,000954,2022,2,21,-0.011335,2022-02-21 2239,地企100,000954,2022,3,30,-0.106043,2022-03-30 2240,地企100,000954,2022,3,14,-0.116994,2022-03-14 2241,地企100,000954,2022,1,5,0.016996,2022-01-05 2242,地企100,000954,2021,9,7,0.014324,2021-09-07 2243,地企100,000954,2021,12,21,0.026768,2021-12-21 2244,地企100,000954,2022,1,4,0.017976,2022-01-04 2245,地企100,000954,2021,11,26,-0.004757,2021-11-26 2246,地企100,000954,2021,9,10,0.0215,2021-09-10 2247,地企100,000954,2021,9,24,-0.018591,2021-09-24 2248,地企100,000954,2021,12,17,0.027736,2021-12-17 2249,地企100,000954,2022,2,23,-0.021785,2022-02-23 2250,地企100,000954,2022,3,4,-0.050612,2022-03-04 2251,地企100,000954,2021,8,26,-0.043755,2021-08-26 2252,地企100,000954,2021,10,22,0.019265,2021-10-22 2253,地企100,000954,2022,3,25,-0.121615,2022-03-25 2254,地企100,000954,2021,12,2,-0.003014,2021-12-02 2255,地企100,000954,2021,10,12,0.007202,2021-10-12 2256,地企100,000954,2022,1,26,-0.020326,2022-01-26 2257,地企100,000954,2022,4,1,-0.090456,2022-04-01 2258,地企100,000954,2021,10,19,0.008425,2021-10-19 2259,地企100,000954,2022,3,10,-0.091031,2022-03-10 2260,地企100,000954,2022,2,22,-0.024331,2022-02-22 2261,地企100,000954,2021,12,15,0.038612,2021-12-15 2262,地企100,000954,2021,9,6,0.001779,2021-09-06 2263,地企100,000954,2021,10,28,-0.011855,2021-10-28 2264,地企100,000954,2021,9,8,0.008124,2021-09-08 2265,地企100,000954,2022,2,8,-0.034838,2022-02-08 2266,地企100,000954,2022,3,24,-0.108768,2022-03-24 2267,地企100,000954,2021,8,11,-0.004583,2021-08-11 2268,地企100,000954,2021,11,22,-0.007482,2021-11-22 2269,地企100,000954,2022,3,9,-0.105005,2022-03-09 2270,地企100,000954,2022,1,20,0.00674,2022-01-20 2271,地企100,000954,2022,3,15,-0.161813,2022-03-15 2272,地企100,000954,2022,3,24,-0.108768,2022-03-24 2273,地企100,000954,2021,10,21,0.013289,2021-10-21 2274,地企100,000954,2022,3,9,-0.105005,2022-03-09 2275,地企100,000954,2021,11,24,0.004897,2021-11-24 2276,地企100,000954,2022,3,1,-0.028889,2022-03-01 2277,地企100,000954,2022,1,13,-0.007862,2022-01-13 2278,地企100,000954,2022,2,17,-0.017903,2022-02-17 2279,地企100,000954,2021,8,10,0.0,2021-08-10 2280,地企100,000954,2021,8,17,-0.033264,2021-08-17 2281,地企100,000954,2022,3,11,-0.088323,2022-03-11 2282,地企100,000954,2022,3,29,-0.129445,2022-03-29 2283,地企100,000954,2022,2,18,-0.008781,2022-02-18 2284,地企100,000954,2022,1,18,-0.002122,2022-01-18 2285,地企100,000954,2021,12,20,0.02208,2021-12-20 2286,地企100,000954,2022,3,2,-0.032681,2022-03-02 2287,地企100,000954,2022,1,6,0.006947,2022-01-06 2288,地企100,000954,2021,9,2,-0.012275,2021-09-02 2289,地企100,000954,2021,11,1,-0.015451,2021-11-01 2290,地企100,000954,2022,3,11,-0.088323,2022-03-11 2291,地企100,000954,2021,12,24,0.034506,2021-12-24 2292,地企100,000954,2022,3,16,-0.126975,2022-03-16 2293,地企100,000954,2022,3,17,-0.113833,2022-03-17 2294,地企100,000954,2022,3,31,-0.108211,2022-03-31 2295,地企100,000954,2022,2,16,-0.017176,2022-02-16 2296,地企100,000954,2021,8,27,-0.040964,2021-08-27 2297,地企100,000954,2022,3,8,-0.095429,2022-03-08 2298,地企100,000954,2022,3,8,-0.095429,2022-03-08 2299,地企100,000954,2022,3,17,-0.113833,2022-03-17 2300,地企100,000954,2022,3,29,-0.129445,2022-03-29 2301,地企100,000954,2021,10,25,0.019589,2021-10-25 2302,地企100,000954,2021,12,9,0.050989,2021-12-09 2303,地企100,000954,2021,8,12,-0.012614,2021-08-12 2304,地企100,000954,2021,12,31,0.018243,2021-12-31 2305,地企100,000954,2021,11,18,-0.02271,2021-11-18 2306,地企100,000954,2021,9,30,-0.006899,2021-09-30 2307,地企100,000954,2022,2,10,-0.016155,2022-02-10 2308,地企100,000954,2021,12,3,0.01241,2021-12-03 2309,地企100,000954,2022,1,14,-0.021794,2022-01-14 2310,地企100,000954,2021,12,1,-0.010947,2021-12-01 2311,地企100,000954,2021,9,17,-0.010876,2021-09-17 2312,地企100,000954,2022,2,25,-0.038809,2022-02-25 2313,地企100,000954,2022,2,15,-0.021942,2022-02-15 2314,地企100,000954,2021,12,10,0.043383,2021-12-10 2315,地企100,000954,2022,3,15,-0.161813,2022-03-15 2316,地企100,000954,2021,12,16,0.04453,2021-12-16 2317,地企100,000954,2022,1,27,-0.033958,2022-01-27 2318,地企100,000954,2021,9,22,-0.021867,2021-09-22 2319,地企100,000954,2022,3,30,-0.106043,2022-03-30 2320,地企100,000954,2021,11,17,-0.016325,2021-11-17 2321,地企100,000954,2021,12,6,0.012382,2021-12-06 2322,地企100,000954,2021,11,23,-0.004771,2021-11-23 2323,地企100,000954,2022,1,24,-0.003752,2022-01-24 2324,地企100,000954,2021,11,12,-0.017267,2021-11-12 2325,地企100,000954,2022,3,7,-0.0776,2022-03-07 2326,地企100,000954,2021,11,5,-0.021095,2021-11-05 2327,地企100,000954,2021,11,9,-0.020386,2021-11-09 2328,地企100,000954,2022,3,22,-0.105339,2022-03-22 2329,地企100,000954,2021,11,11,-0.011087,2021-11-11 2330,地企100,000954,2021,10,26,0.016261,2021-10-26 2331,地企100,000954,2021,10,15,0.019457,2021-10-15 2332,地企100,000954,2021,9,23,-0.016017,2021-09-23 2333,地企100,000954,2021,11,15,-0.01936,2021-11-15 2334,地企100,000954,2021,12,27,0.028009,2021-12-27 2335,地企100,000954,2021,12,8,0.035663,2021-12-08 2336,地企100,000954,2021,10,29,-0.008463,2021-10-29 2337,地企100,000954,2022,3,10,-0.091031,2022-03-10 2338,地企100,000954,2021,10,20,0.005105,2021-10-20 2339,地企100,000954,2022,3,3,-0.037429,2022-03-03 2340,地企100,000954,2021,12,29,0.009481,2021-12-29 2341,地企100,000954,2021,9,9,0.00813,2021-09-09 2342,央企100,000927,2022,3,25,-0.072396,2022-03-25 2343,央企100,000927,2022,3,10,-0.043679,2022-03-10 2344,央企100,000927,2021,9,17,0.050806,2021-09-17 2345,央企100,000927,2021,9,16,0.043699,2021-09-16 2346,央企100,000927,2022,3,29,-0.068495,2022-03-29 2347,央企100,000927,2022,2,22,0.014381,2022-02-22 2348,央企100,000927,2022,3,23,-0.055369,2022-03-23 2349,央企100,000927,2022,2,9,0.030947,2022-02-09 2350,央企100,000927,2022,2,23,0.017565,2022-02-23 2351,央企100,000927,2021,12,28,0.035116,2021-12-28 2352,央企100,000927,2022,2,24,0.001306,2022-02-24 2353,央企100,000927,2022,2,21,0.026712,2022-02-21 2354,央企100,000927,2021,12,14,0.034777,2021-12-14 2355,央企100,000927,2021,10,14,0.028673,2021-10-14 2356,央企100,000927,2021,10,27,0.028824,2021-10-27 2357,央企100,000927,2021,11,17,0.001486,2021-11-17 2358,央企100,000927,2021,12,21,0.034971,2021-12-21 2359,央企100,000927,2021,9,7,0.065065,2021-09-07 2360,央企100,000927,2021,12,22,0.028254,2021-12-22 2361,央企100,000927,2022,3,21,-0.064934,2022-03-21 2362,央企100,000927,2021,8,24,0.008965,2021-08-24 2363,央企100,000927,2022,3,11,-0.039204,2022-03-11 2364,央企100,000927,2021,8,11,0.007179,2021-08-11 2365,央企100,000927,2021,12,24,0.033733,2021-12-24 2366,央企100,000927,2022,3,25,-0.072396,2022-03-25 2367,央企100,000927,2021,9,8,0.067985,2021-09-08 2368,央企100,000927,2022,1,21,0.022662,2022-01-21 2369,央企100,000927,2021,8,30,-0.002389,2021-08-30 2370,央企100,000927,2021,11,1,0.024854,2021-11-01 2371,央企100,000927,2022,1,18,0.025709,2022-01-18 2372,央企100,000927,2021,9,9,0.076415,2021-09-09 2373,央企100,000927,2021,11,29,-0.011317,2021-11-29 2374,央企100,000927,2021,10,12,0.035309,2021-10-12 2375,央企100,000927,2022,3,28,-0.068521,2022-03-28 2376,央企100,000927,2021,11,9,0.002002,2021-11-09 2377,央企100,000927,2021,10,25,0.041785,2021-10-25 2378,央企100,000927,2021,10,18,0.028492,2021-10-18 2379,央企100,000927,2022,2,25,0.001798,2022-02-25 2380,央企100,000927,2022,1,5,0.028671,2022-01-05 2381,央企100,000927,2021,11,15,0.012108,2021-11-15 2382,央企100,000927,2021,12,20,0.026481,2021-12-20 2383,央企100,000927,2022,1,13,0.022263,2022-01-13 2384,央企100,000927,2021,12,17,0.036681,2021-12-17 2385,央企100,000927,2022,3,31,-0.051378,2022-03-31 2386,央企100,000927,2021,11,3,0.007455,2021-11-03 2387,央企100,000927,2021,8,25,0.013361,2021-08-25 2388,央企100,000927,2022,1,6,0.022189,2022-01-06 2389,央企100,000927,2022,3,28,-0.068521,2022-03-28 2390,央企100,000927,2021,10,28,0.021053,2021-10-28 2391,央企100,000927,2021,12,13,0.043081,2021-12-13 2392,央企100,000927,2021,10,20,0.031181,2021-10-20 2393,央企100,000927,2022,2,7,0.01295,2022-02-07 2394,央企100,000927,2021,10,22,0.035706,2021-10-22 2395,央企100,000927,2021,10,26,0.039225,2021-10-26 2396,央企100,000927,2021,12,7,0.026808,2021-12-07 2397,央企100,000927,2022,2,10,0.040142,2022-02-10 2398,央企100,000927,2022,2,11,0.039701,2022-02-11 2399,央企100,000927,2022,3,24,-0.061779,2022-03-24 2400,央企100,000927,2021,11,26,-0.009299,2021-11-26 2401,央企100,000927,2021,8,17,-0.014827,2021-08-17 2402,央企100,000927,2021,9,23,0.060012,2021-09-23 2403,央企100,000927,2021,9,13,0.090825,2021-09-13 2404,央企100,000927,2022,1,10,0.032852,2022-01-10 2405,央企100,000927,2021,11,5,-0.000323,2021-11-05 2406,央企100,000927,2022,3,30,-0.049713,2022-03-30 2407,央企100,000927,2022,3,7,-0.012087,2022-03-07 2408,央企100,000927,2021,11,19,0.008575,2021-11-19 2409,央企100,000927,2021,10,15,0.029211,2021-10-15 2410,央企100,000927,2021,12,3,0.016452,2021-12-03 2411,央企100,000927,2021,9,6,0.047483,2021-09-06 2412,央企100,000927,2022,3,10,-0.043679,2022-03-10 2413,央企100,000927,2021,8,20,-0.008748,2021-08-20 2414,央企100,000927,2022,3,22,-0.058034,2022-03-22 2415,央企100,000927,2021,12,23,0.038169,2021-12-23 2416,央企100,000927,2022,2,28,0.005227,2022-02-28 2417,央企100,000927,2022,3,21,-0.064934,2022-03-21 2418,央企100,000927,2021,9,2,0.039797,2021-09-02 2419,央企100,000927,2022,3,29,-0.068495,2022-03-29 2420,央企100,000927,2021,12,29,0.023878,2021-12-29 2421,央企100,000927,2021,10,11,0.048486,2021-10-11 2422,央企100,000927,2022,1,11,0.028408,2022-01-11 2423,央企100,000927,2021,8,18,0.007357,2021-08-18 2424,央企100,000927,2021,12,30,0.031454,2021-12-30 2425,央企100,000927,2022,1,17,0.006606,2022-01-17 2426,央企100,000927,2021,11,10,-0.003482,2021-11-10 2427,央企100,000927,2022,2,17,0.020125,2022-02-17 2428,央企100,000927,2021,11,23,0.004445,2021-11-23 2429,央企100,000927,2022,3,24,-0.061779,2022-03-24 2430,央企100,000927,2021,10,21,0.037375,2021-10-21 2431,央企100,000927,2022,3,11,-0.039204,2022-03-11 2432,央企100,000927,2021,9,27,0.037225,2021-09-27 2433,央企100,000927,2021,10,29,0.026905,2021-10-29 2434,央企100,000927,2022,3,15,-0.116304,2022-03-15 2435,央企100,000927,2021,8,10,0.0,2021-08-10 2436,央企100,000927,2022,3,2,0.010768,2022-03-02 2437,央企100,000927,2022,1,28,-0.01269,2022-01-28 2438,央企100,000927,2022,1,14,0.003704,2022-01-14 2439,央企100,000927,2022,1,7,0.029974,2022-01-07 2440,央企100,000927,2021,8,26,0.001771,2021-08-26 2441,央企100,000927,2022,1,19,0.025031,2022-01-19 2442,央企100,000927,2021,9,22,0.055758,2021-09-22 2443,央企100,000927,2021,12,15,0.033557,2021-12-15 2444,央企100,000927,2021,9,10,0.083374,2021-09-10 2445,央企100,000927,2021,11,12,0.012735,2021-11-12 2446,央企100,000927,2022,2,8,0.027157,2022-02-08 2447,央企100,000927,2021,11,22,0.004757,2021-11-22 2448,央企100,000927,2022,1,25,0.001514,2022-01-25 2449,央企100,000927,2021,12,31,0.037639,2021-12-31 2450,央企100,000927,2021,10,13,0.031444,2021-10-13 2451,央企100,000927,2022,3,22,-0.058034,2022-03-22 2452,央企100,000927,2021,8,27,0.002564,2021-08-27 2453,央企100,000927,2021,8,13,-0.001829,2021-08-13 2454,央企100,000927,2021,8,19,-0.000565,2021-08-19 2455,央企100,000927,2022,3,4,0.008267,2022-03-04 2456,央企100,000927,2022,3,1,0.014416,2022-03-01 2457,央企100,000927,2021,12,10,0.039182,2021-12-10 2458,央企100,000927,2022,1,24,0.023915,2022-01-24 2459,央企100,000927,2021,10,19,0.034648,2021-10-19 2460,央企100,000927,2021,12,6,0.022055,2021-12-06 2461,央企100,000927,2021,9,30,0.041138,2021-09-30 2462,央企100,000927,2022,4,1,-0.039898,2022-04-01 2463,央企100,000927,2021,9,28,0.052821,2021-09-28 2464,央企100,000927,2022,2,18,0.029983,2022-02-18 2465,央企100,000927,2021,9,24,0.050503,2021-09-24 2466,央企100,000927,2022,1,26,0.010268,2022-01-26 2467,央企100,000927,2022,3,9,-0.049355,2022-03-09 2468,央企100,000927,2021,11,25,0.001266,2021-11-25 2469,央企100,000927,2022,3,16,-0.081468,2022-03-16 2470,央企100,000927,2021,11,4,0.011671,2021-11-04 2471,央企100,000927,2022,3,7,-0.012087,2022-03-07 2472,央企100,000927,2021,9,3,0.037233,2021-09-03 2473,央企100,000927,2022,3,9,-0.049355,2022-03-09 2474,央企100,000927,2022,1,20,0.031896,2022-01-20 2475,央企100,000927,2021,8,23,0.004728,2021-08-23 2476,央企100,000927,2021,12,2,0.003628,2021-12-02 2477,央企100,000927,2022,1,12,0.030778,2022-01-12 2478,央企100,000927,2021,8,12,0.001562,2021-08-12 2479,央企100,000927,2021,8,16,-0.001739,2021-08-16 2480,央企100,000927,2021,11,30,-0.008847,2021-11-30 2481,央企100,000927,2021,12,8,0.033465,2021-12-08 2482,央企100,000927,2021,11,24,0.004263,2021-11-24 2483,央企100,000927,2021,12,27,0.032943,2021-12-27 2484,央企100,000927,2022,2,16,0.021786,2022-02-16 2485,央企100,000927,2021,9,29,0.039793,2021-09-29 2486,央企100,000927,2022,3,8,-0.035336,2022-03-08 2487,央企100,000927,2022,3,16,-0.081468,2022-03-16 2488,央企100,000927,2022,3,3,0.017995,2022-03-03 2489,央企100,000927,2022,3,8,-0.035336,2022-03-08 2490,央企100,000927,2022,3,18,-0.055687,2022-03-18 2491,央企100,000927,2022,3,18,-0.055687,2022-03-18 2492,央企100,000927,2022,2,15,0.015647,2022-02-15 2493,央企100,000927,2022,1,4,0.036666,2022-01-04 2494,央企100,000927,2021,11,8,-0.000177,2021-11-08 2495,央企100,000927,2022,3,17,-0.071793,2022-03-17 2496,央企100,000927,2021,11,18,-0.002293,2021-11-18 2497,央企100,000927,2021,11,16,0.001628,2021-11-16 2498,央企100,000927,2022,3,23,-0.055369,2022-03-23 2499,央企100,000927,2022,3,14,-0.064328,2022-03-14 2500,央企100,000927,2021,10,8,0.046724,2021-10-08 2501,央企100,000927,2022,2,14,0.020084,2022-02-14 2502,央企100,000927,2021,12,9,0.044198,2021-12-09 2503,央企100,000927,2022,4,1,-0.039898,2022-04-01 2504,央企100,000927,2021,12,1,-0.002232,2021-12-01 2505,央企100,000927,2021,11,11,0.013347,2021-11-11 2506,央企100,000927,2022,3,17,-0.071793,2022-03-17 2507,央企100,000927,2021,12,16,0.044654,2021-12-16 2508,央企100,000927,2022,3,30,-0.049713,2022-03-30 2509,央企100,000927,2021,9,14,0.062684,2021-09-14 2510,央企100,000927,2022,1,27,-0.000614,2022-01-27 2511,央企100,000927,2021,11,2,0.007136,2021-11-02 2512,央企100,000927,2022,3,31,-0.051378,2022-03-31 2513,央企100,000927,2021,8,31,0.009657,2021-08-31 2514,央企100,000927,2022,3,15,-0.116304,2022-03-15 2515,央企100,000927,2022,3,14,-0.064328,2022-03-14 2516,央企100,000927,2021,9,1,0.030146,2021-09-01 2517,央企100,000927,2021,9,15,0.055755,2021-09-15 2518,新兴科技100,931165,2021,10,22,-0.10361,2021-10-22 2519,新兴科技100,931165,2021,12,27,-0.052635,2021-12-27 2520,新兴科技100,931165,2021,12,23,-0.052013,2021-12-23 2521,新兴科技100,931165,2021,10,8,-0.080979,2021-10-08 2522,新兴科技100,931165,2022,1,27,-0.148603,2022-01-27 2523,新兴科技100,931165,2021,10,15,-0.089683,2021-10-15 2524,新兴科技100,931165,2021,12,31,-0.030008,2021-12-31 2525,新兴科技100,931165,2022,3,17,-0.191593,2022-03-17 2526,新兴科技100,931165,2022,3,29,-0.213714,2022-03-29 2527,新兴科技100,931165,2021,12,8,-0.053744,2021-12-08 2528,新兴科技100,931165,2021,11,3,-0.104439,2021-11-03 2529,新兴科技100,931165,2021,10,27,-0.123516,2021-10-27 2530,新兴科技100,931165,2021,12,6,-0.073156,2021-12-06 2531,新兴科技100,931165,2022,2,15,-0.15312,2022-02-15 2532,新兴科技100,931165,2022,1,12,-0.035017,2022-01-12 2533,新兴科技100,931165,2021,12,22,-0.049171,2021-12-22 2534,新兴科技100,931165,2022,3,9,-0.222086,2022-03-09 2535,新兴科技100,931165,2022,2,22,-0.160275,2022-02-22 2536,新兴科技100,931165,2022,1,17,-0.024168,2022-01-17 2537,新兴科技100,931165,2021,12,13,-0.034774,2021-12-13 2538,新兴科技100,931165,2021,10,19,-0.098463,2021-10-19 2539,新兴科技100,931165,2021,8,13,-0.025485,2021-08-13 2540,新兴科技100,931165,2021,12,7,-0.073803,2021-12-07 2541,新兴科技100,931165,2021,12,24,-0.051191,2021-12-24 2542,新兴科技100,931165,2021,8,11,-0.008308,2021-08-11 2543,新兴科技100,931165,2022,2,16,-0.150184,2022-02-16 2544,新兴科技100,931165,2022,3,2,-0.148357,2022-03-02 2545,新兴科技100,931165,2022,3,9,-0.222086,2022-03-09 2546,新兴科技100,931165,2021,11,18,-0.07595,2021-11-18 2547,新兴科技100,931165,2021,11,22,-0.059554,2021-11-22 2548,新兴科技100,931165,2021,9,7,-0.05356,2021-09-07 2549,新兴科技100,931165,2021,11,15,-0.071649,2021-11-15 2550,新兴科技100,931165,2022,3,16,-0.214405,2022-03-16 2551,新兴科技100,931165,2022,1,11,-0.054283,2022-01-11 2552,新兴科技100,931165,2022,1,6,-0.052118,2022-01-06 2553,新兴科技100,931165,2022,3,29,-0.213714,2022-03-29 2554,新兴科技100,931165,2021,11,24,-0.060519,2021-11-24 2555,新兴科技100,931165,2022,3,7,-0.188306,2022-03-07 2556,新兴科技100,931165,2022,3,30,-0.196373,2022-03-30 2557,新兴科技100,931165,2021,11,26,-0.064841,2021-11-26 2558,新兴科技100,931165,2021,9,24,-0.077737,2021-09-24 2559,新兴科技100,931165,2022,1,7,-0.051693,2022-01-07 2560,新兴科技100,931165,2021,11,16,-0.065758,2021-11-16 2561,新兴科技100,931165,2021,11,30,-0.049061,2021-11-30 2562,新兴科技100,931165,2022,3,10,-0.199154,2022-03-10 2563,新兴科技100,931165,2022,1,19,-0.050237,2022-01-19 2564,新兴科技100,931165,2021,12,2,-0.066398,2021-12-02 2565,新兴科技100,931165,2021,9,13,-0.056479,2021-09-13 2566,新兴科技100,931165,2021,8,23,-0.044392,2021-08-23 2567,新兴科技100,931165,2022,1,10,-0.038015,2022-01-10 2568,新兴科技100,931165,2021,9,3,-0.07237,2021-09-03 2569,新兴科技100,931165,2021,10,28,-0.129354,2021-10-28 2570,新兴科技100,931165,2021,12,17,-0.055336,2021-12-17 2571,新兴科技100,931165,2021,12,30,-0.032417,2021-12-30 2572,新兴科技100,931165,2022,1,21,-0.093357,2022-01-21 2573,新兴科技100,931165,2021,9,14,-0.062462,2021-09-14 2574,新兴科技100,931165,2021,9,2,-0.070174,2021-09-02 2575,新兴科技100,931165,2021,8,31,-0.068142,2021-08-31 2576,新兴科技100,931165,2022,3,11,-0.176867,2022-03-11 2577,新兴科技100,931165,2022,2,17,-0.153152,2022-02-17 2578,新兴科技100,931165,2021,9,23,-0.07879,2021-09-23 2579,新兴科技100,931165,2021,9,10,-0.055249,2021-09-10 2580,新兴科技100,931165,2022,3,15,-0.234646,2022-03-15 2581,新兴科技100,931165,2022,3,21,-0.18692,2022-03-21 2582,新兴科技100,931165,2021,10,25,-0.107775,2021-10-25 2583,新兴科技100,931165,2021,10,11,-0.080299,2021-10-11 2584,新兴科技100,931165,2022,3,4,-0.16016,2022-03-04 2585,新兴科技100,931165,2022,2,24,-0.164369,2022-02-24 2586,新兴科技100,931165,2022,1,13,-0.053161,2022-01-13 2587,新兴科技100,931165,2021,12,10,-0.04349,2021-12-10 2588,新兴科技100,931165,2022,3,15,-0.234646,2022-03-15 2589,新兴科技100,931165,2021,9,1,-0.060007,2021-09-01 2590,新兴科技100,931165,2022,3,28,-0.209345,2022-03-28 2591,新兴科技100,931165,2022,3,18,-0.190299,2022-03-18 2592,新兴科技100,931165,2022,3,24,-0.193995,2022-03-24 2593,新兴科技100,931165,2021,8,12,-0.009806,2021-08-12 2594,新兴科技100,931165,2022,4,1,-0.202629,2022-04-01 2595,新兴科技100,931165,2021,11,17,-0.06079,2021-11-17 2596,新兴科技100,931165,2022,2,28,-0.139755,2022-02-28 2597,新兴科技100,931165,2022,2,7,-0.151736,2022-02-07 2598,新兴科技100,931165,2022,1,20,-0.061123,2022-01-20 2599,新兴科技100,931165,2021,10,13,-0.080591,2021-10-13 2600,新兴科技100,931165,2022,2,9,-0.138776,2022-02-09 2601,新兴科技100,931165,2022,3,17,-0.191593,2022-03-17 2602,新兴科技100,931165,2021,10,29,-0.117886,2021-10-29 2603,新兴科技100,931165,2021,8,20,-0.067889,2021-08-20 2604,新兴科技100,931165,2021,8,26,-0.055866,2021-08-26 2605,新兴科技100,931165,2021,11,23,-0.061518,2021-11-23 2606,新兴科技100,931165,2021,9,17,-0.079074,2021-09-17 2607,新兴科技100,931165,2022,3,18,-0.190299,2022-03-18 2608,新兴科技100,931165,2021,9,27,-0.075125,2021-09-27 2609,新兴科技100,931165,2021,10,21,-0.108854,2021-10-21 2610,新兴科技100,931165,2022,2,11,-0.165096,2022-02-11 2611,新兴科技100,931165,2022,3,8,-0.213042,2022-03-08 2612,新兴科技100,931165,2022,3,28,-0.209345,2022-03-28 2613,新兴科技100,931165,2021,12,14,-0.027876,2021-12-14 2614,新兴科技100,931165,2022,3,21,-0.18692,2022-03-21 2615,新兴科技100,931165,2022,1,14,-0.025708,2022-01-14 2616,新兴科技100,931165,2021,12,1,-0.058231,2021-12-01 2617,新兴科技100,931165,2021,11,5,-0.088066,2021-11-05 2618,新兴科技100,931165,2021,10,26,-0.105218,2021-10-26 2619,新兴科技100,931165,2021,12,9,-0.036714,2021-12-09 2620,新兴科技100,931165,2022,1,25,-0.122492,2022-01-25 2621,新兴科技100,931165,2021,11,10,-0.093536,2021-11-10 2622,新兴科技100,931165,2021,12,20,-0.063798,2021-12-20 2623,新兴科技100,931165,2022,1,28,-0.153966,2022-01-28 2624,新兴科技100,931165,2022,3,11,-0.176867,2022-03-11 2625,新兴科技100,931165,2022,2,25,-0.145172,2022-02-25 2626,新兴科技100,931165,2021,12,29,-0.050054,2021-12-29 2627,新兴科技100,931165,2022,3,22,-0.196881,2022-03-22 2628,新兴科技100,931165,2021,11,25,-0.057315,2021-11-25 2629,新兴科技100,931165,2022,1,24,-0.095896,2022-01-24 2630,新兴科技100,931165,2021,9,9,-0.060834,2021-09-09 2631,新兴科技100,931165,2022,3,14,-0.196,2022-03-14 2632,新兴科技100,931165,2021,9,16,-0.092807,2021-09-16 2633,新兴科技100,931165,2021,11,12,-0.082834,2021-11-12 2634,新兴科技100,931165,2021,12,3,-0.059339,2021-12-03 2635,新兴科技100,931165,2021,11,29,-0.055536,2021-11-29 2636,新兴科技100,931165,2021,10,12,-0.089984,2021-10-12 2637,新兴科技100,931165,2022,2,8,-0.151643,2022-02-08 2638,新兴科技100,931165,2022,3,1,-0.143602,2022-03-01 2639,新兴科技100,931165,2022,3,22,-0.196881,2022-03-22 2640,新兴科技100,931165,2022,3,24,-0.193995,2022-03-24 2641,新兴科技100,931165,2022,2,18,-0.145682,2022-02-18 2642,新兴科技100,931165,2021,9,8,-0.041669,2021-09-08 2643,新兴科技100,931165,2022,3,10,-0.199154,2022-03-10 2644,新兴科技100,931165,2022,3,16,-0.214405,2022-03-16 2645,新兴科技100,931165,2022,2,23,-0.140057,2022-02-23 2646,新兴科技100,931165,2021,8,16,-0.025851,2021-08-16 2647,新兴科技100,931165,2022,3,25,-0.207308,2022-03-25 2648,新兴科技100,931165,2022,2,10,-0.141286,2022-02-10 2649,新兴科技100,931165,2021,10,14,-0.079162,2021-10-14 2650,新兴科技100,931165,2021,12,21,-0.057362,2021-12-21 2651,新兴科技100,931165,2021,11,1,-0.107032,2021-11-01 2652,新兴科技100,931165,2022,3,31,-0.202833,2022-03-31 2653,新兴科技100,931165,2021,11,4,-0.097851,2021-11-04 2654,新兴科技100,931165,2021,8,17,-0.053167,2021-08-17 2655,新兴科技100,931165,2021,9,15,-0.075986,2021-09-15 2656,新兴科技100,931165,2022,3,14,-0.196,2022-03-14 2657,新兴科技100,931165,2022,3,8,-0.213042,2022-03-08 2658,新兴科技100,931165,2021,8,25,-0.035918,2021-08-25 2659,新兴科技100,931165,2022,3,25,-0.207308,2022-03-25 2660,新兴科技100,931165,2022,3,7,-0.188306,2022-03-07 2661,新兴科技100,931165,2021,11,9,-0.098626,2021-11-09 2662,新兴科技100,931165,2021,8,19,-0.046607,2021-08-19 2663,新兴科技100,931165,2022,3,3,-0.153342,2022-03-03 2664,新兴科技100,931165,2022,3,23,-0.188472,2022-03-23 2665,新兴科技100,931165,2021,12,15,-0.043392,2021-12-15 2666,新兴科技100,931165,2021,8,30,-0.056757,2021-08-30 2667,新兴科技100,931165,2021,11,8,-0.104817,2021-11-08 2668,新兴科技100,931165,2022,3,30,-0.196373,2022-03-30 2669,新兴科技100,931165,2021,9,29,-0.097683,2021-09-29 2670,新兴科技100,931165,2021,10,18,-0.109625,2021-10-18 2671,新兴科技100,931165,2021,8,18,-0.050064,2021-08-18 2672,新兴科技100,931165,2022,3,31,-0.202833,2022-03-31 2673,新兴科技100,931165,2022,2,14,-0.170027,2022-02-14 2674,新兴科技100,931165,2022,1,5,-0.046698,2022-01-05 2675,新兴科技100,931165,2021,8,24,-0.040678,2021-08-24 2676,新兴科技100,931165,2021,10,20,-0.109158,2021-10-20 2677,新兴科技100,931165,2021,12,16,-0.040753,2021-12-16 2678,新兴科技100,931165,2021,8,27,-0.051205,2021-08-27 2679,新兴科技100,931165,2022,3,23,-0.188472,2022-03-23 2680,新兴科技100,931165,2022,1,26,-0.12236,2022-01-26 2681,新兴科技100,931165,2021,8,10,0.0,2021-08-10 2682,新兴科技100,931165,2021,9,6,-0.052889,2021-09-06 2683,新兴科技100,931165,2021,9,30,-0.083804,2021-09-30 2684,新兴科技100,931165,2021,11,11,-0.084526,2021-11-11 2685,新兴科技100,931165,2021,11,19,-0.066252,2021-11-19 2686,新兴科技100,931165,2021,9,28,-0.080599,2021-09-28 2687,新兴科技100,931165,2022,2,21,-0.139333,2022-02-21 2688,新兴科技100,931165,2022,1,4,-0.031101,2022-01-04 2689,新兴科技100,931165,2021,12,28,-0.045322,2021-12-28 2690,新兴科技100,931165,2021,11,2,-0.117995,2021-11-02 2691,新兴科技100,931165,2022,4,1,-0.202629,2022-04-01 2692,新兴科技100,931165,2022,1,18,-0.041336,2022-01-18 2693,新兴科技100,931165,2021,9,22,-0.081291,2021-09-22 2694,沪港深F100,930723,2021,11,18,-0.027998,2021-11-18 2695,沪港深F100,930723,2021,9,13,0.044948,2021-09-13 2696,沪港深F100,930723,2021,11,1,-0.004744,2021-11-01 2697,沪港深F100,930723,2022,1,5,0.012267,2022-01-05 2698,沪港深F100,930723,2021,12,17,-0.014758,2021-12-17 2699,沪港深F100,930723,2022,3,28,0.007036,2022-03-28 2700,沪港深F100,930723,2022,1,26,0.047634,2022-01-26 2701,沪港深F100,930723,2022,3,4,0.025675,2022-03-04 2702,沪港深F100,930723,2022,1,20,0.062625,2022-01-20 2703,沪港深F100,930723,2022,2,24,0.039617,2022-02-24 2704,沪港深F100,930723,2021,12,21,-0.013563,2021-12-21 2705,沪港深F100,930723,2021,10,25,0.016092,2021-10-25 2706,沪港深F100,930723,2022,2,9,0.086628,2022-02-09 2707,沪港深F100,930723,2021,8,17,0.001691,2021-08-17 2708,沪港深F100,930723,2021,12,29,-0.010777,2021-12-29 2709,沪港深F100,930723,2021,8,11,0.012127,2021-08-11 2710,沪港深F100,930723,2021,10,11,0.018732,2021-10-11 2711,沪港深F100,930723,2021,12,23,-0.009207,2021-12-23 2712,沪港深F100,930723,2022,3,1,0.033928,2022-03-01 2713,沪港深F100,930723,2022,3,7,0.007727,2022-03-07 2714,沪港深F100,930723,2021,11,15,-0.01915,2021-11-15 2715,沪港深F100,930723,2021,9,27,-0.014014,2021-09-27 2716,沪港深F100,930723,2022,2,14,0.082374,2022-02-14 2717,沪港深F100,930723,2021,12,16,-0.014104,2021-12-16 2718,沪港深F100,930723,2021,8,24,-0.006955,2021-08-24 2719,沪港深F100,930723,2021,8,27,-0.010112,2021-08-27 2720,沪港深F100,930723,2022,2,25,0.028489,2022-02-25 2721,沪港深F100,930723,2022,1,14,0.029779,2022-01-14 2722,沪港深F100,930723,2022,2,23,0.062429,2022-02-23 2723,沪港深F100,930723,2021,10,13,0.008935,2021-10-13 2724,沪港深F100,930723,2022,3,2,0.023335,2022-03-02 2725,沪港深F100,930723,2022,1,4,0.002242,2022-01-04 2726,沪港深F100,930723,2021,10,15,0.007104,2021-10-15 2727,沪港深F100,930723,2022,3,15,-0.079269,2022-03-15 2728,沪港深F100,930723,2021,11,24,-0.020441,2021-11-24 2729,沪港深F100,930723,2021,11,9,-0.032096,2021-11-09 2730,沪港深F100,930723,2021,8,12,0.007068,2021-08-12 2731,沪港深F100,930723,2022,3,14,-0.031395,2022-03-14 2732,沪港深F100,930723,2022,3,24,0.001241,2022-03-24 2733,沪港深F100,930723,2022,3,31,0.022072,2022-03-31 2734,沪港深F100,930723,2021,11,4,-0.020784,2021-11-04 2735,沪港深F100,930723,2022,3,10,-0.013305,2022-03-10 2736,沪港深F100,930723,2021,11,19,-0.019434,2021-11-19 2737,沪港深F100,930723,2022,2,28,0.027478,2022-02-28 2738,沪港深F100,930723,2021,9,1,0.01384,2021-09-01 2739,沪港深F100,930723,2022,2,22,0.066444,2022-02-22 2740,沪港深F100,930723,2021,8,31,-0.006271,2021-08-31 2741,沪港深F100,930723,2021,12,6,-0.024762,2021-12-06 2742,沪港深F100,930723,2021,11,17,-0.020508,2021-11-17 2743,沪港深F100,930723,2022,1,17,0.029791,2022-01-17 2744,沪港深F100,930723,2021,10,8,0.013778,2021-10-08 2745,沪港深F100,930723,2021,12,3,-0.025178,2021-12-03 2746,沪港深F100,930723,2022,1,10,0.040421,2022-01-10 2747,沪港深F100,930723,2021,12,22,-0.016839,2021-12-22 2748,沪港深F100,930723,2021,9,23,0.001126,2021-09-23 2749,沪港深F100,930723,2021,12,2,-0.033015,2021-12-02 2750,沪港深F100,930723,2022,1,19,0.050849,2022-01-19 2751,沪港深F100,930723,2021,12,14,-0.022559,2021-12-14 2752,沪港深F100,930723,2021,11,10,-0.031727,2021-11-10 2753,沪港深F100,930723,2021,9,22,-0.01128,2021-09-22 2754,沪港深F100,930723,2021,12,31,-0.008613,2021-12-31 2755,沪港深F100,930723,2021,12,10,-0.009266,2021-12-10 2756,沪港深F100,930723,2021,9,14,0.021354,2021-09-14 2757,沪港深F100,930723,2022,3,3,0.036997,2022-03-03 2758,沪港深F100,930723,2021,8,16,0.010337,2021-08-16 2759,沪港深F100,930723,2021,8,26,-0.016425,2021-08-26 2760,沪港深F100,930723,2021,8,13,0.004524,2021-08-13 2761,沪港深F100,930723,2022,3,17,-0.026415,2022-03-17 2762,沪港深F100,930723,2022,1,7,0.030098,2022-01-07 2763,沪港深F100,930723,2022,1,6,0.010667,2022-01-06 2764,沪港深F100,930723,2022,2,17,0.073396,2022-02-17 2765,沪港深F100,930723,2022,3,8,-0.010211,2022-03-08 2766,沪港深F100,930723,2021,10,20,0.007051,2021-10-20 2767,沪港深F100,930723,2021,11,12,-0.018071,2021-11-12 2768,沪港深F100,930723,2021,10,29,-0.008512,2021-10-29 2769,沪港深F100,930723,2022,2,16,0.076143,2022-02-16 2770,沪港深F100,930723,2021,11,8,-0.027688,2021-11-08 2771,沪港深F100,930723,2021,11,3,-0.018766,2021-11-03 2772,沪港深F100,930723,2021,12,7,-0.011674,2021-12-07 2773,沪港深F100,930723,2021,9,29,0.000242,2021-09-29 2774,沪港深F100,930723,2022,2,21,0.081566,2022-02-21 2775,沪港深F100,930723,2021,8,10,0.0,2021-08-10 2776,沪港深F100,930723,2022,1,11,0.041801,2022-01-11 2777,沪港深F100,930723,2022,3,21,-0.017238,2022-03-21 2778,沪港深F100,930723,2021,9,17,-0.000415,2021-09-17 2779,沪港深F100,930723,2022,3,11,-0.016429,2022-03-11 2780,沪港深F100,930723,2021,8,18,0.015484,2021-08-18 2781,沪港深F100,930723,2021,9,28,-0.001791,2021-09-28 2782,沪港深F100,930723,2022,2,7,0.071529,2022-02-07 2783,沪港深F100,930723,2021,10,21,0.01938,2021-10-21 2784,沪港深F100,930723,2022,3,30,0.021037,2022-03-30 2785,沪港深F100,930723,2021,11,23,-0.023796,2021-11-23 2786,沪港深F100,930723,2021,8,23,-0.007299,2021-08-23 2787,沪港深F100,930723,2021,12,13,-0.010212,2021-12-13 2788,沪港深F100,930723,2021,9,9,0.031592,2021-09-09 2789,沪港深F100,930723,2022,1,18,0.043583,2022-01-18 2790,沪港深F100,930723,2022,1,13,0.042764,2022-01-13 2791,沪港深F100,930723,2021,11,25,-0.023585,2021-11-25 2792,沪港深F100,930723,2021,11,22,-0.025893,2021-11-22 2793,沪港深F100,930723,2022,1,25,0.038905,2022-01-25 2794,沪港深F100,930723,2021,12,24,-0.010067,2021-12-24 2795,沪港深F100,930723,2021,11,30,-0.055128,2021-11-30 2796,沪港深F100,930723,2021,10,22,0.017888,2021-10-22 2797,沪港深F100,930723,2021,8,30,-0.016063,2021-08-30 2798,沪港深F100,930723,2022,1,12,0.041951,2022-01-12 2799,沪港深F100,930723,2021,12,8,-0.013331,2021-12-08 2800,沪港深F100,930723,2022,2,15,0.066121,2022-02-15 2801,沪港深F100,930723,2021,9,3,0.018777,2021-09-03 2802,沪港深F100,930723,2022,2,8,0.082522,2022-02-08 2803,沪港深F100,930723,2021,9,30,-0.002717,2021-09-30 2804,沪港深F100,930723,2021,9,2,0.018339,2021-09-02 2805,沪港深F100,930723,2021,8,20,-0.009759,2021-08-20 2806,沪港深F100,930723,2022,2,11,0.099946,2022-02-11 2807,沪港深F100,930723,2022,1,21,0.056858,2022-01-21 2808,沪港深F100,930723,2021,9,15,0.011189,2021-09-15 2809,沪港深F100,930723,2021,12,15,-0.020806,2021-12-15 2810,沪港深F100,930723,2021,12,9,-0.005301,2021-12-09 2811,沪港深F100,930723,2022,1,27,0.044393,2022-01-27 2812,沪港深F100,930723,2022,3,9,-0.020389,2022-03-09 2813,沪港深F100,930723,2022,2,10,0.092791,2022-02-10 2814,沪港深F100,930723,2021,10,12,0.012912,2021-10-12 2815,沪港深F100,930723,2022,3,23,0.00235,2022-03-23 2816,沪港深F100,930723,2021,10,28,-0.004528,2021-10-28 2817,沪港深F100,930723,2021,9,6,0.025225,2021-09-06 2818,沪港深F100,930723,2021,10,27,0.002837,2021-10-27 2819,沪港深F100,930723,2021,11,5,-0.031508,2021-11-05 2820,沪港深F100,930723,2021,9,8,0.032663,2021-09-08 2821,沪港深F100,930723,2022,4,1,0.033721,2022-04-01 2822,沪港深F100,930723,2022,1,24,0.058357,2022-01-24 2823,沪港深F100,930723,2021,10,14,0.004306,2021-10-14 2824,沪港深F100,930723,2021,11,11,-0.013285,2021-11-11 2825,沪港深F100,930723,2021,11,29,-0.045826,2021-11-29 2826,沪港深F100,930723,2022,3,25,-0.003273,2022-03-25 2827,沪港深F100,930723,2021,10,19,0.01086,2021-10-19 2828,沪港深F100,930723,2021,12,28,-0.005435,2021-12-28 2829,沪港深F100,930723,2021,12,20,-0.019513,2021-12-20 2830,沪港深F100,930723,2022,1,28,0.034922,2022-01-28 2831,沪港深F100,930723,2022,3,22,0.000169,2022-03-22 2832,沪港深F100,930723,2021,10,26,0.011489,2021-10-26 2833,沪港深F100,930723,2021,11,16,-0.018565,2021-11-16 2834,沪港深F100,930723,2021,10,18,0.006448,2021-10-18 2835,沪港深F100,930723,2022,3,16,-0.055684,2022-03-16 2836,沪港深F100,930723,2022,2,18,0.081947,2022-02-18 2837,沪港深F100,930723,2021,9,7,0.034305,2021-09-07 2838,沪港深F100,930723,2021,8,19,-0.001878,2021-08-19 2839,沪港深F100,930723,2021,11,26,-0.039864,2021-11-26 2840,沪港深F100,930723,2022,3,18,-0.00667,2022-03-18 2841,沪港深F100,930723,2021,8,25,-0.008301,2021-08-25 2842,沪港深F100,930723,2022,3,29,0.006399,2022-03-29 2843,沪港深F100,930723,2021,12,30,-0.011488,2021-12-30 2844,沪港深F100,930723,2021,9,10,0.039975,2021-09-10 2845,沪港深F100,930723,2021,12,27,-0.00932,2021-12-27 2846,沪港深F100,930723,2021,12,1,-0.045182,2021-12-01 2847,沪港深F100,930723,2021,11,2,-0.019058,2021-11-02 2848,沪港深F100,930723,2021,9,24,-0.011372,2021-09-24 2849,沪港深F100,930723,2021,9,16,0.001571,2021-09-16 2850,浙江100,931163,2021,9,29,-0.029764,2021-09-29 2851,浙江100,931163,2021,12,2,-0.00419,2021-12-02 2852,浙江100,931163,2021,9,8,0.008882,2021-09-08 2853,浙江100,931163,2022,1,7,-0.04106,2022-01-07 2854,浙江100,931163,2022,1,27,-0.087005,2022-01-27 2855,浙江100,931163,2022,2,14,-0.114651,2022-02-14 2856,浙江100,931163,2022,2,21,-0.082191,2022-02-21 2857,浙江100,931163,2021,11,19,0.004577,2021-11-19 2858,浙江100,931163,2021,11,4,-0.016735,2021-11-04 2859,浙江100,931163,2022,3,21,-0.143335,2022-03-21 2860,浙江100,931163,2021,12,20,-0.024912,2021-12-20 2861,浙江100,931163,2022,1,18,-0.027701,2022-01-18 2862,浙江100,931163,2021,9,28,-0.017173,2021-09-28 2863,浙江100,931163,2022,3,25,-0.166293,2022-03-25 2864,浙江100,931163,2022,2,28,-0.063716,2022-02-28 2865,浙江100,931163,2022,3,28,-0.176519,2022-03-28 2866,浙江100,931163,2022,3,15,-0.19213,2022-03-15 2867,浙江100,931163,2022,3,31,-0.167642,2022-03-31 2868,浙江100,931163,2021,10,15,-0.0145,2021-10-15 2869,浙江100,931163,2021,9,27,-0.014009,2021-09-27 2870,浙江100,931163,2021,10,14,-0.019159,2021-10-14 2871,浙江100,931163,2022,3,7,-0.12163,2022-03-07 2872,浙江100,931163,2022,1,25,-0.073113,2022-01-25 2873,浙江100,931163,2022,2,16,-0.096696,2022-02-16 2874,浙江100,931163,2021,12,21,-0.016937,2021-12-21 2875,浙江100,931163,2022,3,16,-0.161553,2022-03-16 2876,浙江100,931163,2022,3,25,-0.166293,2022-03-25 2877,浙江100,931163,2021,10,13,-0.0172,2021-10-13 2878,浙江100,931163,2021,11,3,-0.025177,2021-11-03 2879,浙江100,931163,2021,11,29,-0.001472,2021-11-29 2880,浙江100,931163,2021,11,9,-0.011579,2021-11-09 2881,浙江100,931163,2021,12,6,-0.002637,2021-12-06 2882,浙江100,931163,2021,11,12,0.003682,2021-11-12 2883,浙江100,931163,2021,11,30,0.001167,2021-11-30 2884,浙江100,931163,2022,3,7,-0.12163,2022-03-07 2885,浙江100,931163,2022,1,12,-0.031793,2022-01-12 2886,浙江100,931163,2022,3,10,-0.139559,2022-03-10 2887,浙江100,931163,2022,2,10,-0.092663,2022-02-10 2888,浙江100,931163,2021,9,22,0.00447,2021-09-22 2889,浙江100,931163,2022,1,21,-0.056953,2022-01-21 2890,浙江100,931163,2022,3,9,-0.162602,2022-03-09 2891,浙江100,931163,2022,3,18,-0.149908,2022-03-18 2892,浙江100,931163,2022,3,24,-0.147731,2022-03-24 2893,浙江100,931163,2022,2,24,-0.083908,2022-02-24 2894,浙江100,931163,2021,9,3,-0.026756,2021-09-03 2895,浙江100,931163,2021,8,27,-0.016272,2021-08-27 2896,浙江100,931163,2021,10,27,-0.011268,2021-10-27 2897,浙江100,931163,2021,10,8,-0.014987,2021-10-08 2898,浙江100,931163,2021,8,13,-0.003412,2021-08-13 2899,浙江100,931163,2022,1,5,-0.026479,2022-01-05 2900,浙江100,931163,2021,12,14,0.022055,2021-12-14 2901,浙江100,931163,2021,12,29,-0.011493,2021-12-29 2902,浙江100,931163,2022,3,9,-0.162602,2022-03-09 2903,浙江100,931163,2022,2,11,-0.106624,2022-02-11 2904,浙江100,931163,2022,2,25,-0.06944,2022-02-25 2905,浙江100,931163,2021,12,16,0.012911,2021-12-16 2906,浙江100,931163,2021,9,14,0.012529,2021-09-14 2907,浙江100,931163,2021,11,26,-0.002341,2021-11-26 2908,浙江100,931163,2021,10,19,-0.002824,2021-10-19 2909,浙江100,931163,2021,8,11,0.002253,2021-08-11 2910,浙江100,931163,2022,3,21,-0.143335,2022-03-21 2911,浙江100,931163,2021,8,10,0.0,2021-08-10 2912,浙江100,931163,2021,9,10,0.016359,2021-09-10 2913,浙江100,931163,2021,9,17,0.006216,2021-09-17 2914,浙江100,931163,2021,10,11,-0.016359,2021-10-11 2915,浙江100,931163,2022,3,11,-0.132358,2022-03-11 2916,浙江100,931163,2022,3,15,-0.19213,2022-03-15 2917,浙江100,931163,2021,11,25,-0.002082,2021-11-25 2918,浙江100,931163,2022,1,11,-0.048466,2022-01-11 2919,浙江100,931163,2022,3,30,-0.155378,2022-03-30 2920,浙江100,931163,2021,11,10,-0.012843,2021-11-10 2921,浙江100,931163,2021,10,28,-0.018623,2021-10-28 2922,浙江100,931163,2022,3,17,-0.146794,2022-03-17 2923,浙江100,931163,2021,11,17,0.001064,2021-11-17 2924,浙江100,931163,2022,3,16,-0.161553,2022-03-16 2925,浙江100,931163,2021,11,2,-0.020725,2021-11-02 2926,浙江100,931163,2022,3,22,-0.149674,2022-03-22 2927,浙江100,931163,2021,11,1,-0.009395,2021-11-01 2928,浙江100,931163,2022,3,14,-0.159187,2022-03-14 2929,浙江100,931163,2022,3,17,-0.146794,2022-03-17 2930,浙江100,931163,2021,11,24,0.006702,2021-11-24 2931,浙江100,931163,2022,1,26,-0.066359,2022-01-26 2932,浙江100,931163,2022,3,1,-0.068269,2022-03-01 2933,浙江100,931163,2021,12,7,-0.003169,2021-12-07 2934,浙江100,931163,2021,8,26,-0.015566,2021-08-26 2935,浙江100,931163,2022,2,8,-0.093445,2022-02-08 2936,浙江100,931163,2021,8,25,-0.000664,2021-08-25 2937,浙江100,931163,2021,11,16,-0.0048,2021-11-16 2938,浙江100,931163,2022,3,30,-0.155378,2022-03-30 2939,浙江100,931163,2021,8,24,-0.008489,2021-08-24 2940,浙江100,931163,2022,2,17,-0.087404,2022-02-17 2941,浙江100,931163,2021,11,18,-0.009183,2021-11-18 2942,浙江100,931163,2021,8,17,-0.030152,2021-08-17 2943,浙江100,931163,2021,10,29,-0.006673,2021-10-29 2944,浙江100,931163,2021,8,31,-0.020109,2021-08-31 2945,浙江100,931163,2021,9,15,0.015852,2021-09-15 2946,浙江100,931163,2022,3,18,-0.149908,2022-03-18 2947,浙江100,931163,2021,9,24,-0.002036,2021-09-24 2948,浙江100,931163,2021,8,30,-0.01484,2021-08-30 2949,浙江100,931163,2022,3,4,-0.094526,2022-03-04 2950,浙江100,931163,2021,11,15,-0.000421,2021-11-15 2951,浙江100,931163,2022,3,11,-0.132358,2022-03-11 2952,浙江100,931163,2021,11,23,0.010872,2021-11-23 2953,浙江100,931163,2021,12,17,-0.003037,2021-12-17 2954,浙江100,931163,2021,9,6,-0.009077,2021-09-06 2955,浙江100,931163,2022,3,28,-0.176519,2022-03-28 2956,浙江100,931163,2022,2,23,-0.06836,2022-02-23 2957,浙江100,931163,2021,10,18,-0.017167,2021-10-18 2958,浙江100,931163,2021,9,2,-0.012748,2021-09-02 2959,浙江100,931163,2022,3,23,-0.1442,2022-03-23 2960,浙江100,931163,2022,3,14,-0.159187,2022-03-14 2961,浙江100,931163,2021,8,23,-0.020765,2021-08-23 2962,浙江100,931163,2022,3,8,-0.148273,2022-03-08 2963,浙江100,931163,2021,10,25,-0.004305,2021-10-25 2964,浙江100,931163,2022,3,24,-0.147731,2022-03-24 2965,浙江100,931163,2021,12,22,-0.016725,2021-12-22 2966,浙江100,931163,2021,12,1,0.002007,2021-12-01 2967,浙江100,931163,2022,3,22,-0.149674,2022-03-22 2968,浙江100,931163,2021,12,28,-0.009925,2021-12-28 2969,浙江100,931163,2022,1,28,-0.096879,2022-01-28 2970,浙江100,931163,2021,10,21,-0.007725,2021-10-21 2971,浙江100,931163,2022,1,6,-0.031008,2022-01-06 2972,浙江100,931163,2021,9,1,-0.021546,2021-09-01 2973,浙江100,931163,2021,9,23,0.00491,2021-09-23 2974,浙江100,931163,2021,12,3,0.007447,2021-12-03 2975,浙江100,931163,2022,3,29,-0.17663,2022-03-29 2976,浙江100,931163,2022,3,3,-0.085679,2022-03-03 2977,浙江100,931163,2021,12,10,0.026237,2021-12-10 2978,浙江100,931163,2021,11,22,0.015538,2021-11-22 2979,浙江100,931163,2022,1,24,-0.049121,2022-01-24 2980,浙江100,931163,2021,10,12,-0.027943,2021-10-12 2981,浙江100,931163,2021,9,13,0.016604,2021-09-13 2982,浙江100,931163,2022,2,18,-0.084048,2022-02-18 2983,浙江100,931163,2021,10,22,-0.016728,2021-10-22 2984,浙江100,931163,2021,12,8,0.013228,2021-12-08 2985,浙江100,931163,2021,12,9,0.026259,2021-12-09 2986,浙江100,931163,2022,4,1,-0.162407,2022-04-01 2987,浙江100,931163,2022,2,9,-0.084644,2022-02-09 2988,浙江100,931163,2021,12,27,-0.024903,2021-12-27 2989,浙江100,931163,2022,3,23,-0.1442,2022-03-23 2990,浙江100,931163,2022,1,17,-0.036401,2022-01-17 2991,浙江100,931163,2021,10,26,-0.006559,2021-10-26 2992,浙江100,931163,2022,4,1,-0.162407,2022-04-01 2993,浙江100,931163,2022,2,15,-0.096566,2022-02-15 2994,浙江100,931163,2021,10,20,-0.008504,2021-10-20 2995,浙江100,931163,2022,1,19,-0.03954,2022-01-19 2996,浙江100,931163,2022,2,22,-0.088937,2022-02-22 2997,浙江100,931163,2022,3,29,-0.17663,2022-03-29 2998,浙江100,931163,2021,9,9,0.006392,2021-09-09 2999,浙江100,931163,2022,1,20,-0.043246,2022-01-20 3000,浙江100,931163,2021,11,8,-0.018215,2021-11-08 3001,浙江100,931163,2022,3,8,-0.148273,2022-03-08 3002,浙江100,931163,2021,11,5,-0.02192,2021-11-05 3003,浙江100,931163,2022,3,10,-0.139559,2022-03-10 3004,浙江100,931163,2021,9,7,0.009318,2021-09-07 3005,浙江100,931163,2022,3,31,-0.167642,2022-03-31 3006,浙江100,931163,2021,12,15,0.00731,2021-12-15 3007,浙江100,931163,2022,1,4,-0.011366,2022-01-04 3008,浙江100,931163,2021,8,12,-0.003315,2021-08-12 3009,浙江100,931163,2021,8,16,-0.008631,2021-08-16 3010,浙江100,931163,2022,3,2,-0.077465,2022-03-02 3011,浙江100,931163,2021,12,30,-0.005742,2021-12-30 3012,浙江100,931163,2021,12,31,0.004273,2021-12-31 3013,浙江100,931163,2022,1,14,-0.044453,2022-01-14 3014,浙江100,931163,2021,9,30,-0.020933,2021-09-30 3015,浙江100,931163,2022,2,7,-0.087242,2022-02-07 3016,浙江100,931163,2021,8,19,-0.018404,2021-08-19 3017,浙江100,931163,2021,12,13,0.028232,2021-12-13 3018,浙江100,931163,2021,12,24,-0.025629,2021-12-24 3019,浙江100,931163,2021,11,11,0.000405,2021-11-11 3020,浙江100,931163,2021,8,20,-0.031243,2021-08-20 3021,浙江100,931163,2021,9,16,-0.004973,2021-09-16 3022,浙江100,931163,2021,12,23,-0.014429,2021-12-23 3023,浙江100,931163,2022,1,13,-0.045813,2022-01-13 3024,浙江100,931163,2022,1,10,-0.036662,2022-01-10 3025,浙江100,931163,2021,8,18,-0.023185,2021-08-18 3026,淘金100,H30537,2021,12,6,-0.080112,2021-12-06 3027,淘金100,H30537,2021,8,26,-0.046685,2021-08-26 3028,淘金100,H30537,2021,12,9,-0.079374,2021-12-09 3029,淘金100,H30537,2021,12,24,-0.105567,2021-12-24 3030,淘金100,H30537,2021,10,28,-0.113088,2021-10-28 3031,淘金100,H30537,2021,9,15,-0.011412,2021-09-15 3032,淘金100,H30537,2022,3,21,-0.182298,2022-03-21 3033,淘金100,H30537,2022,2,15,-0.175726,2022-02-15 3034,淘金100,H30537,2021,9,24,-0.04891,2021-09-24 3035,淘金100,H30537,2022,2,11,-0.191506,2022-02-11 3036,淘金100,H30537,2021,10,26,-0.089011,2021-10-26 3037,淘金100,H30537,2021,12,20,-0.106909,2021-12-20 3038,淘金100,H30537,2021,12,15,-0.078994,2021-12-15 3039,淘金100,H30537,2021,12,28,-0.096428,2021-12-28 3040,淘金100,H30537,2022,3,31,-0.205594,2022-03-31 3041,淘金100,H30537,2021,10,20,-0.089221,2021-10-20 3042,淘金100,H30537,2021,9,28,-0.085164,2021-09-28 3043,淘金100,H30537,2021,12,31,-0.087248,2021-12-31 3044,淘金100,H30537,2022,3,8,-0.198048,2022-03-08 3045,淘金100,H30537,2021,11,25,-0.069203,2021-11-25 3046,淘金100,H30537,2021,11,22,-0.059244,2021-11-22 3047,淘金100,H30537,2021,9,1,-0.052936,2021-09-01 3048,淘金100,H30537,2021,11,15,-0.096325,2021-11-15 3049,淘金100,H30537,2021,9,7,-0.027398,2021-09-07 3050,淘金100,H30537,2022,2,14,-0.193372,2022-02-14 3051,淘金100,H30537,2021,12,1,-0.063616,2021-12-01 3052,淘金100,H30537,2021,11,19,-0.076683,2021-11-19 3053,淘金100,H30537,2021,10,18,-0.094792,2021-10-18 3054,淘金100,H30537,2021,10,11,-0.10578,2021-10-11 3055,淘金100,H30537,2021,8,24,-0.031231,2021-08-24 3056,淘金100,H30537,2022,1,27,-0.18879,2022-01-27 3057,淘金100,H30537,2021,8,25,-0.027902,2021-08-25 3058,淘金100,H30537,2021,8,16,-0.017835,2021-08-16 3059,淘金100,H30537,2021,11,30,-0.06064,2021-11-30 3060,淘金100,H30537,2022,2,9,-0.17205,2022-02-09 3061,淘金100,H30537,2021,11,17,-0.086374,2021-11-17 3062,淘金100,H30537,2022,4,1,-0.205743,2022-04-01 3063,淘金100,H30537,2021,11,10,-0.11063,2021-11-10 3064,淘金100,H30537,2022,2,23,-0.131484,2022-02-23 3065,淘金100,H30537,2021,9,6,-0.034366,2021-09-06 3066,淘金100,H30537,2022,1,28,-0.192667,2022-01-28 3067,淘金100,H30537,2021,11,26,-0.070579,2021-11-26 3068,淘金100,H30537,2022,1,21,-0.154347,2022-01-21 3069,淘金100,H30537,2021,11,11,-0.102247,2021-11-11 3070,淘金100,H30537,2021,11,29,-0.065343,2021-11-29 3071,淘金100,H30537,2022,3,16,-0.207306,2022-03-16 3072,淘金100,H30537,2021,10,27,-0.094543,2021-10-27 3073,淘金100,H30537,2022,3,7,-0.168626,2022-03-07 3074,淘金100,H30537,2021,9,2,-0.055706,2021-09-02 3075,淘金100,H30537,2021,9,22,-0.029556,2021-09-22 3076,淘金100,H30537,2021,8,10,0.0,2021-08-10 3077,淘金100,H30537,2022,2,21,-0.157451,2022-02-21 3078,淘金100,H30537,2021,12,3,-0.065267,2021-12-03 3079,淘金100,H30537,2021,12,14,-0.074733,2021-12-14 3080,淘金100,H30537,2022,1,10,-0.119435,2022-01-10 3081,淘金100,H30537,2021,11,12,-0.090467,2021-11-12 3082,淘金100,H30537,2021,11,3,-0.113436,2021-11-03 3083,淘金100,H30537,2021,11,2,-0.114159,2021-11-02 3084,淘金100,H30537,2021,9,9,-0.024109,2021-09-09 3085,淘金100,H30537,2021,8,13,-0.019251,2021-08-13 3086,淘金100,H30537,2022,3,17,-0.19434,2022-03-17 3087,淘金100,H30537,2021,11,18,-0.086705,2021-11-18 3088,淘金100,H30537,2022,2,7,-0.182565,2022-02-07 3089,淘金100,H30537,2021,9,23,-0.034427,2021-09-23 3090,淘金100,H30537,2021,8,30,-0.046693,2021-08-30 3091,淘金100,H30537,2021,9,29,-0.121438,2021-09-29 3092,淘金100,H30537,2022,1,14,-0.123201,2022-01-14 3093,淘金100,H30537,2022,2,24,-0.144384,2022-02-24 3094,淘金100,H30537,2021,8,11,-0.008295,2021-08-11 3095,淘金100,H30537,2021,10,21,-0.096224,2021-10-21 3096,淘金100,H30537,2022,3,14,-0.20404,2022-03-14 3097,淘金100,H30537,2021,10,12,-0.131267,2021-10-12 3098,淘金100,H30537,2022,1,7,-0.124937,2022-01-07 3099,淘金100,H30537,2021,12,23,-0.091153,2021-12-23 3100,淘金100,H30537,2022,3,4,-0.147929,2022-03-04 3101,淘金100,H30537,2021,11,4,-0.10056,2021-11-04 3102,淘金100,H30537,2022,3,9,-0.202282,2022-03-09 3103,淘金100,H30537,2021,10,14,-0.111172,2021-10-14 3104,淘金100,H30537,2021,10,25,-0.086238,2021-10-25 3105,淘金100,H30537,2022,2,18,-0.159853,2022-02-18 3106,淘金100,H30537,2021,11,5,-0.116137,2021-11-05 3107,淘金100,H30537,2021,9,17,-0.0386,2021-09-17 3108,淘金100,H30537,2022,2,8,-0.184905,2022-02-08 3109,淘金100,H30537,2021,10,8,-0.104421,2021-10-08 3110,淘金100,H30537,2022,2,10,-0.174442,2022-02-10 3111,淘金100,H30537,2021,8,20,-0.053936,2021-08-20 3112,淘金100,H30537,2022,3,25,-0.196311,2022-03-25 3113,淘金100,H30537,2022,3,3,-0.135805,2022-03-03 3114,淘金100,H30537,2022,1,11,-0.126054,2022-01-11 3115,淘金100,H30537,2022,1,20,-0.143077,2022-01-20 3116,淘金100,H30537,2022,1,6,-0.11175,2022-01-06 3117,淘金100,H30537,2021,9,30,-0.093185,2021-09-30 3118,淘金100,H30537,2021,11,9,-0.105993,2021-11-09 3119,淘金100,H30537,2022,1,12,-0.111155,2022-01-12 3120,淘金100,H30537,2021,11,1,-0.103103,2021-11-01 3121,淘金100,H30537,2021,11,24,-0.067537,2021-11-24 3122,淘金100,H30537,2022,3,18,-0.188034,2022-03-18 3123,淘金100,H30537,2021,10,15,-0.100669,2021-10-15 3124,淘金100,H30537,2022,3,15,-0.236617,2022-03-15 3125,淘金100,H30537,2022,3,10,-0.179758,2022-03-10 3126,淘金100,H30537,2021,8,23,-0.036545,2021-08-23 3127,淘金100,H30537,2022,3,24,-0.186157,2022-03-24 3128,淘金100,H30537,2021,12,10,-0.071252,2021-12-10 3129,淘金100,H30537,2021,8,19,-0.042908,2021-08-19 3130,淘金100,H30537,2022,1,19,-0.129362,2022-01-19 3131,淘金100,H30537,2022,1,25,-0.17031,2022-01-25 3132,淘金100,H30537,2021,8,17,-0.04786,2021-08-17 3133,淘金100,H30537,2022,1,17,-0.115781,2022-01-17 3134,淘金100,H30537,2021,12,2,-0.073479,2021-12-02 3135,淘金100,H30537,2021,9,8,-0.027839,2021-09-08 3136,淘金100,H30537,2022,3,2,-0.123366,2022-03-02 3137,淘金100,H30537,2021,9,16,-0.034449,2021-09-16 3138,淘金100,H30537,2022,2,22,-0.155495,2022-02-22 3139,淘金100,H30537,2021,12,16,-0.070735,2021-12-16 3140,淘金100,H30537,2021,12,7,-0.097954,2021-12-07 3141,淘金100,H30537,2021,12,29,-0.102793,2021-12-29 3142,淘金100,H30537,2022,2,25,-0.1329,2022-02-25 3143,淘金100,H30537,2021,12,30,-0.095491,2021-12-30 3144,淘金100,H30537,2021,12,13,-0.068624,2021-12-13 3145,淘金100,H30537,2021,12,21,-0.10075,2021-12-21 3146,淘金100,H30537,2022,1,4,-0.096912,2022-01-04 3147,淘金100,H30537,2022,1,18,-0.117318,2022-01-18 3148,淘金100,H30537,2022,2,28,-0.121446,2022-02-28 3149,淘金100,H30537,2022,3,30,-0.192507,2022-03-30 3150,淘金100,H30537,2021,10,19,-0.090725,2021-10-19 3151,淘金100,H30537,2021,11,16,-0.100865,2021-11-16 3152,淘金100,H30537,2022,1,26,-0.16857,2022-01-26 3153,淘金100,H30537,2021,11,8,-0.118047,2021-11-08 3154,淘金100,H30537,2021,8,12,-0.00892,2021-08-12 3155,淘金100,H30537,2022,2,16,-0.168361,2022-02-16 3156,淘金100,H30537,2021,8,27,-0.041597,2021-08-27 3157,淘金100,H30537,2021,9,27,-0.082671,2021-09-27 3158,淘金100,H30537,2021,12,8,-0.083367,2021-12-08 3159,淘金100,H30537,2022,2,17,-0.158004,2022-02-17 3160,淘金100,H30537,2021,9,13,-0.015042,2021-09-13 3161,淘金100,H30537,2021,9,10,-0.018348,2021-09-10 3162,淘金100,H30537,2022,3,29,-0.208905,2022-03-29 3163,淘金100,H30537,2022,3,23,-0.180711,2022-03-23 3164,淘金100,H30537,2022,3,1,-0.121883,2022-03-01 3165,淘金100,H30537,2021,8,18,-0.048256,2021-08-18 3166,淘金100,H30537,2021,10,13,-0.121175,2021-10-13 3167,淘金100,H30537,2022,3,28,-0.205939,2022-03-28 3168,淘金100,H30537,2022,1,13,-0.126723,2022-01-13 3169,淘金100,H30537,2022,3,22,-0.183769,2022-03-22 3170,淘金100,H30537,2022,3,11,-0.178712,2022-03-11 3171,淘金100,H30537,2021,10,22,-0.106393,2021-10-22 3172,淘金100,H30537,2022,1,24,-0.147503,2022-01-24 3173,淘金100,H30537,2021,12,27,-0.106996,2021-12-27 3174,淘金100,H30537,2021,9,3,-0.053038,2021-09-03 3175,淘金100,H30537,2021,8,31,-0.05822,2021-08-31 3176,淘金100,H30537,2021,11,23,-0.064119,2021-11-23 3177,淘金100,H30537,2021,12,22,-0.093077,2021-12-22 3178,淘金100,H30537,2021,9,14,-0.021717,2021-09-14 3179,淘金100,H30537,2021,12,17,-0.085688,2021-12-17 3180,淘金100,H30537,2022,1,5,-0.117273,2022-01-05 3181,淘金100,H30537,2021,10,29,-0.102183,2021-10-29 3182,生态100,399817,2022,3,25,-0.044945,2022-03-25 3183,生态100,399817,2021,12,13,0.102865,2021-12-13 3184,生态100,399817,2022,2,15,0.031179,2022-02-15 3185,生态100,399817,2021,12,3,0.115734,2021-12-03 3186,生态100,399817,2021,9,24,0.132823,2021-09-24 3187,生态100,399817,2022,3,28,-0.049027,2022-03-28 3188,生态100,399817,2022,1,4,0.124886,2022-01-04 3189,生态100,399817,2021,10,28,-0.016749,2021-10-28 3190,生态100,399817,2021,8,26,0.03776,2021-08-26 3191,生态100,399817,2022,3,16,-0.057952,2022-03-16 3192,生态100,399817,2021,9,23,0.171814,2021-09-23 3193,生态100,399817,2021,11,5,-0.020071,2021-11-05 3194,生态100,399817,2021,12,20,0.113974,2021-12-20 3195,生态100,399817,2021,12,14,0.101987,2021-12-14 3196,生态100,399817,2022,4,1,-0.053737,2022-04-01 3197,生态100,399817,2021,10,14,0.008665,2021-10-14 3198,生态100,399817,2022,3,30,-0.045173,2022-03-30 3199,生态100,399817,2021,10,8,0.083275,2021-10-08 3200,生态100,399817,2022,1,7,0.099149,2022-01-07 3201,生态100,399817,2022,3,22,-0.027174,2022-03-22 3202,生态100,399817,2021,12,24,0.098399,2021-12-24 3203,生态100,399817,2022,3,17,-0.046125,2022-03-17 3204,生态100,399817,2021,12,10,0.095608,2021-12-10 3205,生态100,399817,2022,3,9,-0.012456,2022-03-09 3206,生态100,399817,2022,3,15,-0.08715,2022-03-15 3207,生态100,399817,2021,12,15,0.107845,2021-12-15 3208,生态100,399817,2021,11,22,0.074978,2021-11-22 3209,生态100,399817,2022,1,17,0.079967,2022-01-17 3210,生态100,399817,2021,12,27,0.107915,2021-12-27 3211,生态100,399817,2021,8,20,0.004267,2021-08-20 3212,生态100,399817,2021,11,4,-0.004928,2021-11-04 3213,生态100,399817,2022,3,9,-0.012456,2022-03-09 3214,生态100,399817,2021,8,12,0.014321,2021-08-12 3215,生态100,399817,2021,8,11,0.012842,2021-08-11 3216,生态100,399817,2022,1,13,0.085196,2022-01-13 3217,生态100,399817,2021,12,2,0.104799,2021-12-02 3218,生态100,399817,2022,3,30,-0.045173,2022-03-30 3219,生态100,399817,2021,8,31,0.085963,2021-08-31 3220,生态100,399817,2021,12,17,0.129328,2021-12-17 3221,生态100,399817,2022,3,18,-0.034709,2022-03-18 3222,生态100,399817,2021,8,30,0.058029,2021-08-30 3223,生态100,399817,2021,11,19,0.059807,2021-11-19 3224,生态100,399817,2022,3,25,-0.044945,2022-03-25 3225,生态100,399817,2022,1,18,0.073837,2022-01-18 3226,生态100,399817,2022,3,23,-0.025932,2022-03-23 3227,生态100,399817,2021,11,11,0.024995,2021-11-11 3228,生态100,399817,2022,2,22,0.067914,2022-02-22 3229,生态100,399817,2021,11,2,-0.022893,2021-11-02 3230,生态100,399817,2021,11,23,0.087139,2021-11-23 3231,生态100,399817,2021,12,31,0.12362,2021-12-31 3232,生态100,399817,2021,11,24,0.093112,2021-11-24 3233,生态100,399817,2022,1,11,0.09377,2022-01-11 3234,生态100,399817,2021,9,16,0.105768,2021-09-16 3235,生态100,399817,2021,11,26,0.106934,2021-11-26 3236,生态100,399817,2021,11,3,-0.015301,2021-11-03 3237,生态100,399817,2022,1,6,0.123299,2022-01-06 3238,生态100,399817,2021,10,22,-0.001178,2021-10-22 3239,生态100,399817,2022,3,11,0.004727,2022-03-11 3240,生态100,399817,2021,12,9,0.09178,2021-12-09 3241,生态100,399817,2021,12,7,0.080851,2021-12-07 3242,生态100,399817,2022,2,25,0.061195,2022-02-25 3243,生态100,399817,2022,3,31,-0.051889,2022-03-31 3244,生态100,399817,2021,9,28,0.098851,2021-09-28 3245,生态100,399817,2022,2,16,0.045766,2022-02-16 3246,生态100,399817,2021,10,13,0.006485,2021-10-13 3247,生态100,399817,2022,3,4,0.054477,2022-03-04 3248,生态100,399817,2022,3,1,0.069706,2022-03-01 3249,生态100,399817,2021,8,10,0.0,2021-08-10 3250,生态100,399817,2022,2,28,0.069941,2022-02-28 3251,生态100,399817,2021,8,16,0.028051,2021-08-16 3252,生态100,399817,2022,4,1,-0.053737,2022-04-01 3253,生态100,399817,2022,3,7,0.034467,2022-03-07 3254,生态100,399817,2022,2,17,0.065573,2022-02-17 3255,生态100,399817,2022,2,14,0.029967,2022-02-14 3256,生态100,399817,2022,3,8,0.007252,2022-03-08 3257,生态100,399817,2021,8,24,0.035942,2021-08-24 3258,生态100,399817,2022,1,26,0.002381,2022-01-26 3259,生态100,399817,2021,12,22,0.120504,2021-12-22 3260,生态100,399817,2022,3,17,-0.046125,2022-03-17 3261,生态100,399817,2022,1,24,0.034489,2022-01-24 3262,生态100,399817,2022,1,21,0.033158,2022-01-21 3263,生态100,399817,2021,9,10,0.11509,2021-09-10 3264,生态100,399817,2021,8,17,0.015095,2021-08-17 3265,生态100,399817,2021,9,7,0.099898,2021-09-07 3266,生态100,399817,2022,3,24,-0.037371,2022-03-24 3267,生态100,399817,2021,9,14,0.125902,2021-09-14 3268,生态100,399817,2022,3,22,-0.027174,2022-03-22 3269,生态100,399817,2022,1,20,0.048777,2022-01-20 3270,生态100,399817,2021,12,8,0.10003,2021-12-08 3271,生态100,399817,2022,3,14,-0.03085,2022-03-14 3272,生态100,399817,2021,10,27,0.017155,2021-10-27 3273,生态100,399817,2022,1,25,-0.007674,2022-01-25 3274,生态100,399817,2022,3,29,-0.05869,2022-03-29 3275,生态100,399817,2021,9,22,0.126597,2021-09-22 3276,生态100,399817,2021,11,17,0.04453,2021-11-17 3277,生态100,399817,2021,9,29,0.064665,2021-09-29 3278,生态100,399817,2022,2,21,0.076172,2022-02-21 3279,生态100,399817,2021,9,13,0.141726,2021-09-13 3280,生态100,399817,2022,3,2,0.069293,2022-03-02 3281,生态100,399817,2022,2,11,0.038115,2022-02-11 3282,生态100,399817,2022,2,18,0.071154,2022-02-18 3283,生态100,399817,2021,11,10,0.015501,2021-11-10 3284,生态100,399817,2022,2,8,0.03055,2022-02-08 3285,生态100,399817,2021,9,3,0.081484,2021-09-03 3286,生态100,399817,2021,9,8,0.112122,2021-09-08 3287,生态100,399817,2021,11,8,0.017834,2021-11-08 3288,生态100,399817,2022,3,28,-0.049027,2022-03-28 3289,生态100,399817,2021,10,20,0.02921,2021-10-20 3290,生态100,399817,2022,3,18,-0.034709,2022-03-18 3291,生态100,399817,2022,3,24,-0.037371,2022-03-24 3292,生态100,399817,2021,12,29,0.111037,2021-12-29 3293,生态100,399817,2021,8,25,0.046397,2021-08-25 3294,生态100,399817,2021,10,29,-0.001637,2021-10-29 3295,生态100,399817,2021,10,21,0.025213,2021-10-21 3296,生态100,399817,2021,11,29,0.099398,2021-11-29 3297,生态100,399817,2022,3,15,-0.08715,2022-03-15 3298,生态100,399817,2021,12,16,0.133385,2021-12-16 3299,生态100,399817,2022,1,14,0.072905,2022-01-14 3300,生态100,399817,2021,12,6,0.09638,2021-12-06 3301,生态100,399817,2022,1,10,0.10194,2022-01-10 3302,生态100,399817,2022,2,23,0.074248,2022-02-23 3303,生态100,399817,2022,3,21,-0.024146,2022-03-21 3304,生态100,399817,2021,10,19,0.024027,2021-10-19 3305,生态100,399817,2021,9,27,0.087296,2021-09-27 3306,生态100,399817,2022,3,23,-0.025932,2022-03-23 3307,生态100,399817,2021,9,15,0.142519,2021-09-15 3308,生态100,399817,2021,12,1,0.118297,2021-12-01 3309,生态100,399817,2021,11,1,0.001261,2021-11-01 3310,生态100,399817,2022,3,14,-0.03085,2022-03-14 3311,生态100,399817,2022,2,24,0.048007,2022-02-24 3312,生态100,399817,2022,3,21,-0.024146,2022-03-21 3313,生态100,399817,2022,2,9,0.045362,2022-02-09 3314,生态100,399817,2022,1,19,0.07278,2022-01-19 3315,生态100,399817,2021,11,25,0.088955,2021-11-25 3316,生态100,399817,2022,3,29,-0.05869,2022-03-29 3317,生态100,399817,2022,3,10,0.007556,2022-03-10 3318,生态100,399817,2021,12,21,0.126339,2021-12-21 3319,生态100,399817,2022,3,10,0.007556,2022-03-10 3320,生态100,399817,2022,1,5,0.107101,2022-01-05 3321,生态100,399817,2021,10,18,0.01973,2021-10-18 3322,生态100,399817,2021,8,13,0.016577,2021-08-13 3323,生态100,399817,2021,10,26,0.019988,2021-10-26 3324,生态100,399817,2021,8,18,0.022307,2021-08-18 3325,生态100,399817,2021,10,12,0.017905,2021-10-12 3326,生态100,399817,2021,11,15,0.038099,2021-11-15 3327,生态100,399817,2021,11,16,0.028487,2021-11-16 3328,生态100,399817,2022,3,11,0.004727,2022-03-11 3329,生态100,399817,2021,9,2,0.091478,2021-09-02 3330,生态100,399817,2021,9,30,0.077769,2021-09-30 3331,生态100,399817,2021,8,23,0.027993,2021-08-23 3332,生态100,399817,2021,12,28,0.110368,2021-12-28 3333,生态100,399817,2021,12,30,0.112941,2021-12-30 3334,生态100,399817,2022,1,28,-0.011664,2022-01-28 3335,生态100,399817,2021,10,15,0.000712,2021-10-15 3336,生态100,399817,2022,3,8,0.007252,2022-03-08 3337,生态100,399817,2021,8,19,0.012183,2021-08-19 3338,生态100,399817,2021,9,17,0.107404,2021-09-17 3339,生态100,399817,2021,10,25,0.014576,2021-10-25 3340,生态100,399817,2021,11,12,0.029261,2021-11-12 3341,生态100,399817,2022,3,7,0.034467,2022-03-07 3342,生态100,399817,2021,9,9,0.124565,2021-09-09 3343,生态100,399817,2021,11,9,0.017994,2021-11-09 3344,生态100,399817,2021,12,23,0.123376,2021-12-23 3345,生态100,399817,2022,1,27,-0.020055,2022-01-27 3346,生态100,399817,2022,3,31,-0.051889,2022-03-31 3347,生态100,399817,2022,3,3,0.070035,2022-03-03 3348,生态100,399817,2021,8,27,0.044575,2021-08-27 3349,生态100,399817,2021,10,11,0.045964,2021-10-11 3350,生态100,399817,2021,11,18,0.051227,2021-11-18 3351,生态100,399817,2022,1,12,0.103164,2022-01-12 3352,生态100,399817,2021,9,6,0.092198,2021-09-06 3353,生态100,399817,2021,9,1,0.069098,2021-09-01 3354,生态100,399817,2022,2,7,0.010219,2022-02-07 3355,生态100,399817,2022,2,10,0.05019,2022-02-10 3356,生态100,399817,2021,11,30,0.102914,2021-11-30 3357,生态100,399817,2022,3,16,-0.057952,2022-03-16 3358,百发100,H30373,2021,9,22,-0.060385,2021-09-22 3359,百发100,H30373,2021,12,28,-0.017495,2021-12-28 3360,百发100,H30373,2021,11,22,0.004655,2021-11-22 3361,百发100,H30373,2022,3,17,-0.187208,2022-03-17 3362,百发100,H30373,2021,11,29,0.002098,2021-11-29 3363,百发100,H30373,2022,3,22,-0.176825,2022-03-22 3364,百发100,H30373,2022,1,7,-0.071389,2022-01-07 3365,百发100,H30373,2021,11,1,-0.040327,2021-11-01 3366,百发100,H30373,2021,9,8,-0.042793,2021-09-08 3367,百发100,H30373,2021,10,26,-0.033803,2021-10-26 3368,百发100,H30373,2021,9,2,-0.054215,2021-09-02 3369,百发100,H30373,2022,1,14,-0.078733,2022-01-14 3370,百发100,H30373,2021,8,16,-0.024979,2021-08-16 3371,百发100,H30373,2021,9,14,-0.041797,2021-09-14 3372,百发100,H30373,2022,3,10,-0.167026,2022-03-10 3373,百发100,H30373,2022,3,23,-0.17131,2022-03-23 3374,百发100,H30373,2021,9,28,-0.054814,2021-09-28 3375,百发100,H30373,2021,12,1,-0.002749,2021-12-01 3376,百发100,H30373,2021,11,16,-0.024873,2021-11-16 3377,百发100,H30373,2022,2,18,-0.118119,2022-02-18 3378,百发100,H30373,2021,12,16,0.008411,2021-12-16 3379,百发100,H30373,2021,10,12,-0.07687,2021-10-12 3380,百发100,H30373,2021,8,24,-0.01737,2021-08-24 3381,百发100,H30373,2021,11,11,-0.015683,2021-11-11 3382,百发100,H30373,2021,11,8,-0.038631,2021-11-08 3383,百发100,H30373,2022,2,11,-0.131321,2022-02-11 3384,百发100,H30373,2022,3,30,-0.17624,2022-03-30 3385,百发100,H30373,2022,2,7,-0.122529,2022-02-07 3386,百发100,H30373,2022,3,18,-0.179746,2022-03-18 3387,百发100,H30373,2021,10,29,-0.03392,2021-10-29 3388,百发100,H30373,2022,3,3,-0.119052,2022-03-03 3389,百发100,H30373,2022,2,25,-0.116048,2022-02-25 3390,百发100,H30373,2021,9,13,-0.04545,2021-09-13 3391,百发100,H30373,2022,3,28,-0.19453,2022-03-28 3392,百发100,H30373,2021,10,13,-0.053122,2021-10-13 3393,百发100,H30373,2021,12,15,0.003486,2021-12-15 3394,百发100,H30373,2021,12,7,-0.016455,2021-12-07 3395,百发100,H30373,2021,9,17,-0.056889,2021-09-17 3396,百发100,H30373,2022,1,28,-0.132711,2022-01-28 3397,百发100,H30373,2022,1,13,-0.082724,2022-01-13 3398,百发100,H30373,2021,8,31,-0.04039,2021-08-31 3399,百发100,H30373,2022,3,25,-0.189408,2022-03-25 3400,百发100,H30373,2022,3,15,-0.231063,2022-03-15 3401,百发100,H30373,2021,11,2,-0.039589,2021-11-02 3402,百发100,H30373,2021,11,5,-0.038118,2021-11-05 3403,百发100,H30373,2021,8,23,-0.030846,2021-08-23 3404,百发100,H30373,2021,9,29,-0.07125,2021-09-29 3405,百发100,H30373,2022,1,17,-0.065793,2022-01-17 3406,百发100,H30373,2022,2,8,-0.128464,2022-02-08 3407,百发100,H30373,2021,9,3,-0.064586,2021-09-03 3408,百发100,H30373,2021,12,9,0.014814,2021-12-09 3409,百发100,H30373,2022,3,4,-0.129137,2022-03-04 3410,百发100,H30373,2022,3,9,-0.188733,2022-03-09 3411,百发100,H30373,2021,8,18,-0.04912,2021-08-18 3412,百发100,H30373,2022,2,16,-0.12381,2022-02-16 3413,百发100,H30373,2021,11,9,-0.027654,2021-11-09 3414,百发100,H30373,2021,9,10,-0.032314,2021-09-10 3415,百发100,H30373,2021,12,23,-0.018066,2021-12-23 3416,百发100,H30373,2021,10,27,-0.043753,2021-10-27 3417,百发100,H30373,2022,2,14,-0.143448,2022-02-14 3418,百发100,H30373,2022,2,22,-0.122638,2022-02-22 3419,百发100,H30373,2022,1,21,-0.090714,2022-01-21 3420,百发100,H30373,2021,12,8,0.003256,2021-12-08 3421,百发100,H30373,2021,11,23,0.000853,2021-11-23 3422,百发100,H30373,2021,11,10,-0.027422,2021-11-10 3423,百发100,H30373,2021,11,12,-0.011857,2021-11-12 3424,百发100,H30373,2021,9,27,-0.051229,2021-09-27 3425,百发100,H30373,2022,3,2,-0.111667,2022-03-02 3426,百发100,H30373,2022,1,4,-0.040861,2022-01-04 3427,百发100,H30373,2022,4,1,-0.177837,2022-04-01 3428,百发100,H30373,2021,9,6,-0.039339,2021-09-06 3429,百发100,H30373,2022,1,10,-0.06931,2022-01-10 3430,百发100,H30373,2021,11,18,-0.02435,2021-11-18 3431,百发100,H30373,2022,2,23,-0.107914,2022-02-23 3432,百发100,H30373,2022,3,1,-0.106709,2022-03-01 3433,百发100,H30373,2021,8,11,-0.002132,2021-08-11 3434,百发100,H30373,2022,3,8,-0.179333,2022-03-08 3435,百发100,H30373,2021,11,15,-0.021,2021-11-15 3436,百发100,H30373,2021,12,20,-0.032462,2021-12-20 3437,百发100,H30373,2021,10,21,-0.047203,2021-10-21 3438,百发100,H30373,2021,12,6,-0.010155,2021-12-06 3439,百发100,H30373,2021,11,3,-0.042556,2021-11-03 3440,百发100,H30373,2021,8,25,-0.013288,2021-08-25 3441,百发100,H30373,2021,10,20,-0.041288,2021-10-20 3442,百发100,H30373,2021,12,10,0.013434,2021-12-10 3443,百发100,H30373,2021,10,15,-0.038587,2021-10-15 3444,百发100,H30373,2022,2,17,-0.12328,2022-02-17 3445,百发100,H30373,2021,9,1,-0.046813,2021-09-01 3446,百发100,H30373,2021,8,10,0.0,2021-08-10 3447,百发100,H30373,2021,10,18,-0.042886,2021-10-18 3448,百发100,H30373,2022,3,16,-0.201006,2022-03-16 3449,百发100,H30373,2021,8,26,-0.034328,2021-08-26 3450,百发100,H30373,2021,10,25,-0.033385,2021-10-25 3451,百发100,H30373,2021,11,24,-0.002014,2021-11-24 3452,百发100,H30373,2021,12,22,-0.020062,2021-12-22 3453,百发100,H30373,2021,12,29,-0.029271,2021-12-29 3454,百发100,H30373,2021,10,22,-0.041987,2021-10-22 3455,百发100,H30373,2022,3,14,-0.192347,2022-03-14 3456,百发100,H30373,2021,12,21,-0.024094,2021-12-21 3457,百发100,H30373,2021,12,13,0.021755,2021-12-13 3458,百发100,H30373,2022,3,24,-0.178384,2022-03-24 3459,百发100,H30373,2021,12,27,-0.028445,2021-12-27 3460,百发100,H30373,2022,1,25,-0.112927,2022-01-25 3461,百发100,H30373,2021,11,19,-0.01311,2021-11-19 3462,百发100,H30373,2021,12,3,0.002188,2021-12-03 3463,百发100,H30373,2021,11,30,0.004774,2021-11-30 3464,百发100,H30373,2021,11,4,-0.032443,2021-11-04 3465,百发100,H30373,2021,12,24,-0.027598,2021-12-24 3466,百发100,H30373,2021,10,19,-0.034661,2021-10-19 3467,百发100,H30373,2021,10,8,-0.054544,2021-10-08 3468,百发100,H30373,2021,11,25,-0.003957,2021-11-25 3469,百发100,H30373,2021,9,9,-0.040645,2021-09-09 3470,百发100,H30373,2021,9,24,-0.054076,2021-09-24 3471,百发100,H30373,2022,1,6,-0.063678,2022-01-06 3472,百发100,H30373,2021,10,14,-0.049274,2021-10-14 3473,百发100,H30373,2021,12,14,0.018026,2021-12-14 3474,百发100,H30373,2021,8,30,-0.029279,2021-08-30 3475,百发100,H30373,2021,10,28,-0.052892,2021-10-28 3476,百发100,H30373,2021,8,27,-0.029839,2021-08-27 3477,百发100,H30373,2021,8,20,-0.054752,2021-08-20 3478,百发100,H30373,2022,1,19,-0.073431,2022-01-19 3479,百发100,H30373,2021,9,23,-0.057017,2021-09-23 3480,百发100,H30373,2022,1,27,-0.129078,2022-01-27 3481,百发100,H30373,2021,12,31,-0.017291,2021-12-31 3482,百发100,H30373,2022,3,31,-0.184563,2022-03-31 3483,百发100,H30373,2022,1,11,-0.083928,2022-01-11 3484,百发100,H30373,2021,9,15,-0.044473,2021-09-15 3485,百发100,H30373,2022,2,9,-0.120268,2022-02-09 3486,百发100,H30373,2022,1,12,-0.066732,2022-01-12 3487,百发100,H30373,2022,1,20,-0.077026,2022-01-20 3488,百发100,H30373,2022,2,21,-0.112913,2022-02-21 3489,百发100,H30373,2022,2,10,-0.123938,2022-02-10 3490,百发100,H30373,2021,8,12,-0.003545,2021-08-12 3491,百发100,H30373,2021,9,7,-0.031389,2021-09-07 3492,百发100,H30373,2021,8,19,-0.04046,2021-08-19 3493,百发100,H30373,2022,3,21,-0.176873,2022-03-21 3494,百发100,H30373,2021,8,17,-0.05165,2021-08-17 3495,百发100,H30373,2022,2,24,-0.125993,2022-02-24 3496,百发100,H30373,2021,10,11,-0.062755,2021-10-11 3497,百发100,H30373,2022,2,28,-0.106434,2022-02-28 3498,百发100,H30373,2021,11,26,-0.006046,2021-11-26 3499,百发100,H30373,2022,2,15,-0.131167,2022-02-15 3500,百发100,H30373,2022,1,18,-0.059125,2022-01-18 3501,百发100,H30373,2022,1,26,-0.10846,2022-01-26 3502,百发100,H30373,2021,12,2,-0.004889,2021-12-02 3503,百发100,H30373,2022,3,29,-0.193496,2022-03-29 3504,百发100,H30373,2021,12,17,-0.012034,2021-12-17 3505,百发100,H30373,2021,8,13,-0.015109,2021-08-13 3506,百发100,H30373,2021,12,30,-0.019789,2021-12-30 3507,百发100,H30373,2022,3,11,-0.162621,2022-03-11 3508,百发100,H30373,2021,11,17,-0.014461,2021-11-17 3509,百发100,H30373,2021,9,16,-0.067732,2021-09-16 3510,百发100,H30373,2022,1,24,-0.086038,2022-01-24 3511,百发100,H30373,2021,9,30,-0.053147,2021-09-30 3512,百发100,H30373,2022,3,7,-0.15058,2022-03-07 3513,百发100,H30373,2022,1,5,-0.061961,2022-01-05 3514,科技100,931187,2021,9,1,-0.022305,2021-09-01 3515,科技100,931187,2021,9,2,-0.020011,2021-09-02 3516,科技100,931187,2021,8,27,-0.017586,2021-08-27 3517,科技100,931187,2021,8,20,-0.044125,2021-08-20 3518,科技100,931187,2021,8,23,-0.016538,2021-08-23 3519,科技100,931187,2021,8,13,-0.020649,2021-08-13 3520,科技100,931187,2021,12,16,0.038996,2021-12-16 3521,科技100,931187,2021,11,16,0.009596,2021-11-16 3522,科技100,931187,2021,8,24,-0.018063,2021-08-24 3523,科技100,931187,2022,1,6,-0.000754,2022-01-06 3524,科技100,931187,2021,10,21,-0.046791,2021-10-21 3525,科技100,931187,2022,2,11,-0.097587,2022-02-11 3526,科技100,931187,2021,9,15,-0.018103,2021-09-15 3527,科技100,931187,2022,1,5,0.00714,2022-01-05 3528,科技100,931187,2021,8,18,-0.047884,2021-08-18 3529,科技100,931187,2021,12,9,0.030303,2021-12-09 3530,科技100,931187,2021,11,4,-0.009062,2021-11-04 3531,科技100,931187,2021,8,26,-0.022163,2021-08-26 3532,科技100,931187,2021,12,13,0.03794,2021-12-13 3533,科技100,931187,2021,10,11,-0.046388,2021-10-11 3534,科技100,931187,2021,12,2,0.017226,2021-12-02 3535,科技100,931187,2022,3,15,-0.179451,2022-03-15 3536,科技100,931187,2022,1,12,0.000254,2022-01-12 3537,科技100,931187,2021,10,26,-0.033898,2021-10-26 3538,科技100,931187,2022,3,22,-0.140071,2022-03-22 3539,科技100,931187,2022,2,24,-0.081135,2022-02-24 3540,科技100,931187,2022,3,10,-0.13282,2022-03-10 3541,科技100,931187,2022,2,23,-0.060608,2022-02-23 3542,科技100,931187,2021,12,27,0.01618,2021-12-27 3543,科技100,931187,2021,8,30,-0.016125,2021-08-30 3544,科技100,931187,2022,3,14,-0.138802,2022-03-14 3545,科技100,931187,2021,11,5,-0.00996,2021-11-05 3546,科技100,931187,2022,1,11,-0.013664,2022-01-11 3547,科技100,931187,2021,10,12,-0.064442,2021-10-12 3548,科技100,931187,2022,3,9,-0.150279,2022-03-09 3549,科技100,931187,2021,12,17,0.021784,2021-12-17 3550,科技100,931187,2022,2,10,-0.074442,2022-02-10 3551,科技100,931187,2022,1,14,-0.011029,2022-01-14 3552,科技100,931187,2021,9,24,-0.036679,2021-09-24 3553,科技100,931187,2021,8,12,-0.007703,2021-08-12 3554,科技100,931187,2022,3,30,-0.146393,2022-03-30 3555,科技100,931187,2021,12,1,0.026659,2021-12-01 3556,科技100,931187,2021,8,11,-0.006161,2021-08-11 3557,科技100,931187,2021,9,13,-0.010657,2021-09-13 3558,科技100,931187,2022,1,19,-0.006522,2022-01-19 3559,科技100,931187,2022,1,7,-0.007703,2022-01-07 3560,科技100,931187,2021,11,12,0.014652,2021-11-12 3561,科技100,931187,2021,12,6,0.011304,2021-12-06 3562,科技100,931187,2021,11,29,0.024533,2021-11-29 3563,科技100,931187,2022,3,3,-0.084184,2022-03-03 3564,科技100,931187,2022,3,17,-0.140049,2022-03-17 3565,科技100,931187,2022,1,21,-0.025679,2022-01-21 3566,科技100,931187,2021,12,23,0.025821,2021-12-23 3567,科技100,931187,2021,10,18,-0.04578,2021-10-18 3568,科技100,931187,2022,3,23,-0.131672,2022-03-23 3569,科技100,931187,2021,11,22,0.035448,2021-11-22 3570,科技100,931187,2021,9,7,0.001696,2021-09-07 3571,科技100,931187,2022,2,7,-0.076569,2022-02-07 3572,科技100,931187,2022,3,16,-0.15951,2022-03-16 3573,科技100,931187,2021,8,31,-0.019531,2021-08-31 3574,科技100,931187,2021,11,9,-0.000311,2021-11-09 3575,科技100,931187,2021,9,6,-0.004674,2021-09-06 3576,科技100,931187,2021,11,8,-0.010154,2021-11-08 3577,科技100,931187,2021,11,10,0.000241,2021-11-10 3578,科技100,931187,2021,9,29,-0.069414,2021-09-29 3579,科技100,931187,2021,11,25,0.017908,2021-11-25 3580,科技100,931187,2021,12,21,0.013504,2021-12-21 3581,科技100,931187,2021,9,22,-0.035861,2021-09-22 3582,科技100,931187,2022,3,21,-0.133359,2022-03-21 3583,科技100,931187,2021,9,30,-0.05293,2021-09-30 3584,科技100,931187,2022,1,4,0.02953,2022-01-04 3585,科技100,931187,2022,1,13,-0.018182,2022-01-13 3586,科技100,931187,2022,2,21,-0.068418,2022-02-21 3587,科技100,931187,2022,3,25,-0.154579,2022-03-25 3588,科技100,931187,2021,12,30,0.026346,2021-12-30 3589,科技100,931187,2021,11,3,-0.023928,2021-11-03 3590,科技100,931187,2022,3,24,-0.136133,2022-03-24 3591,科技100,931187,2021,9,10,-0.002247,2021-09-10 3592,科技100,931187,2022,3,22,-0.140071,2022-03-22 3593,科技100,931187,2021,11,23,0.028553,2021-11-23 3594,科技100,931187,2021,11,30,0.033793,2021-11-30 3595,科技100,931187,2021,12,20,0.002194,2021-12-20 3596,科技100,931187,2021,10,15,-0.045655,2021-10-15 3597,科技100,931187,2022,2,22,-0.081585,2022-02-22 3598,科技100,931187,2022,1,26,-0.04888,2022-01-26 3599,科技100,931187,2022,1,24,-0.025695,2022-01-24 3600,科技100,931187,2021,12,31,0.03481,2021-12-31 3601,科技100,931187,2022,3,16,-0.15951,2022-03-16 3602,科技100,931187,2022,1,27,-0.075306,2022-01-27 3603,科技100,931187,2021,12,28,0.023319,2021-12-28 3604,科技100,931187,2022,3,7,-0.125091,2022-03-07 3605,科技100,931187,2021,10,14,-0.051364,2021-10-14 3606,科技100,931187,2022,3,15,-0.179451,2022-03-15 3607,科技100,931187,2022,3,11,-0.121814,2022-03-11 3608,科技100,931187,2022,3,1,-0.066359,2022-03-01 3609,科技100,931187,2021,9,28,-0.047994,2021-09-28 3610,科技100,931187,2021,9,16,-0.041604,2021-09-16 3611,科技100,931187,2022,3,10,-0.13282,2022-03-10 3612,科技100,931187,2021,9,3,-0.022059,2021-09-03 3613,科技100,931187,2022,3,7,-0.125091,2022-03-07 3614,科技100,931187,2021,9,27,-0.042929,2021-09-27 3615,科技100,931187,2022,1,18,0.004256,2022-01-18 3616,科技100,931187,2021,10,19,-0.038448,2021-10-19 3617,科技100,931187,2021,11,1,-0.018857,2021-11-01 3618,科技100,931187,2021,10,29,-0.027041,2021-10-29 3619,科技100,931187,2022,3,9,-0.150279,2022-03-09 3620,科技100,931187,2022,2,17,-0.081326,2022-02-17 3621,科技100,931187,2021,8,16,-0.03064,2021-08-16 3622,科技100,931187,2022,2,16,-0.083237,2022-02-16 3623,科技100,931187,2021,10,20,-0.037427,2021-10-20 3624,科技100,931187,2021,11,26,0.013354,2021-11-26 3625,科技100,931187,2021,10,25,-0.036847,2021-10-25 3626,科技100,931187,2021,9,14,-0.017005,2021-09-14 3627,科技100,931187,2021,12,14,0.042968,2021-12-14 3628,科技100,931187,2022,3,17,-0.140049,2022-03-17 3629,科技100,931187,2022,3,8,-0.144264,2022-03-08 3630,科技100,931187,2022,3,21,-0.133359,2022-03-21 3631,科技100,931187,2022,1,10,0.001209,2022-01-10 3632,科技100,931187,2021,8,25,-0.008712,2021-08-25 3633,科技100,931187,2021,8,17,-0.052834,2021-08-17 3634,科技100,931187,2022,3,14,-0.138802,2022-03-14 3635,科技100,931187,2021,9,23,-0.030594,2021-09-23 3636,科技100,931187,2022,3,4,-0.092036,2022-03-04 3637,科技100,931187,2021,12,7,0.00212,2021-12-07 3638,科技100,931187,2022,2,15,-0.07965,2022-02-15 3639,科技100,931187,2021,11,18,0.012366,2021-11-18 3640,科技100,931187,2022,3,29,-0.169983,2022-03-29 3641,科技100,931187,2022,3,8,-0.144264,2022-03-08 3642,科技100,931187,2022,3,23,-0.131672,2022-03-23 3643,科技100,931187,2022,3,28,-0.162477,2022-03-28 3644,科技100,931187,2022,1,25,-0.053862,2022-01-25 3645,科技100,931187,2022,3,18,-0.139077,2022-03-18 3646,科技100,931187,2022,2,25,-0.069023,2022-02-25 3647,科技100,931187,2022,1,28,-0.080205,2022-01-28 3648,科技100,931187,2022,3,24,-0.136133,2022-03-24 3649,科技100,931187,2021,10,8,-0.047075,2021-10-08 3650,科技100,931187,2021,8,19,-0.036455,2021-08-19 3651,科技100,931187,2021,11,15,0.010942,2021-11-15 3652,科技100,931187,2022,2,18,-0.076898,2022-02-18 3653,科技100,931187,2022,3,28,-0.162477,2022-03-28 3654,科技100,931187,2022,2,9,-0.067645,2022-02-09 3655,科技100,931187,2021,12,8,0.022052,2021-12-08 3656,科技100,931187,2022,1,17,0.001959,2022-01-17 3657,科技100,931187,2022,4,1,-0.160601,2022-04-01 3658,科技100,931187,2021,12,3,0.023649,2021-12-03 3659,科技100,931187,2022,1,20,-0.007394,2022-01-20 3660,科技100,931187,2022,2,28,-0.067687,2022-02-28 3661,科技100,931187,2021,10,28,-0.045218,2021-10-28 3662,科技100,931187,2021,12,10,0.026867,2021-12-10 3663,科技100,931187,2022,3,29,-0.169983,2022-03-29 3664,科技100,931187,2021,11,19,0.022986,2021-11-19 3665,科技100,931187,2021,9,8,0.007898,2021-09-08 3666,科技100,931187,2021,10,13,-0.05311,2021-10-13 3667,科技100,931187,2022,4,1,-0.160601,2022-04-01 3668,科技100,931187,2022,3,31,-0.159361,2022-03-31 3669,科技100,931187,2021,12,22,0.019496,2021-12-22 3670,科技100,931187,2021,10,22,-0.045381,2021-10-22 3671,科技100,931187,2022,3,25,-0.154579,2022-03-25 3672,科技100,931187,2022,3,11,-0.121814,2022-03-11 3673,科技100,931187,2021,11,17,0.023495,2021-11-17 3674,科技100,931187,2021,11,11,0.007133,2021-11-11 3675,科技100,931187,2021,9,9,-0.005003,2021-09-09 3676,科技100,931187,2021,11,24,0.019733,2021-11-24 3677,科技100,931187,2021,11,2,-0.031659,2021-11-02 3678,科技100,931187,2021,8,10,0.0,2021-08-10 3679,科技100,931187,2021,12,29,0.014124,2021-12-29 3680,科技100,931187,2022,3,31,-0.159361,2022-03-31 3681,科技100,931187,2021,10,27,-0.038447,2021-10-27 3682,科技100,931187,2022,2,14,-0.102664,2022-02-14 3683,科技100,931187,2022,3,2,-0.074396,2022-03-02 3684,科技100,931187,2022,2,8,-0.081233,2022-02-08 3685,科技100,931187,2021,9,17,-0.039543,2021-09-17 3686,科技100,931187,2022,3,30,-0.146393,2022-03-30 3687,科技100,931187,2021,12,24,0.021349,2021-12-24 3688,科技100,931187,2021,12,15,0.034923,2021-12-15 3689,科技100,931187,2022,3,18,-0.139077,2022-03-18 3690,红利低波100,930955,2022,3,2,0.13129,2022-03-02 3691,红利低波100,930955,2022,2,28,0.115353,2022-02-28 3692,红利低波100,930955,2022,1,13,0.153392,2022-01-13 3693,红利低波100,930955,2022,1,6,0.148514,2022-01-06 3694,红利低波100,930955,2022,3,17,0.084908,2022-03-17 3695,红利低波100,930955,2021,9,15,0.107495,2021-09-15 3696,红利低波100,930955,2021,11,1,0.036629,2021-11-01 3697,红利低波100,930955,2022,1,25,0.100204,2022-01-25 3698,红利低波100,930955,2021,10,13,0.067983,2021-10-13 3699,红利低波100,930955,2022,2,9,0.153132,2022-02-09 3700,红利低波100,930955,2021,11,9,0.015104,2021-11-09 3701,红利低波100,930955,2022,3,24,0.12742,2022-03-24 3702,红利低波100,930955,2021,11,11,0.034826,2021-11-11 3703,红利低波100,930955,2021,8,18,0.01304,2021-08-18 3704,红利低波100,930955,2022,2,10,0.163049,2022-02-10 3705,红利低波100,930955,2021,11,23,0.03866,2021-11-23 3706,红利低波100,930955,2022,2,8,0.142782,2022-02-08 3707,红利低波100,930955,2022,1,20,0.154339,2022-01-20 3708,红利低波100,930955,2021,12,3,0.063637,2021-12-03 3709,红利低波100,930955,2021,10,18,0.063051,2021-10-18 3710,红利低波100,930955,2021,9,16,0.095531,2021-09-16 3711,红利低波100,930955,2022,2,11,0.154806,2022-02-11 3712,红利低波100,930955,2022,2,16,0.145221,2022-02-16 3713,红利低波100,930955,2021,11,17,0.033642,2021-11-17 3714,红利低波100,930955,2021,10,8,0.096769,2021-10-08 3715,红利低波100,930955,2021,9,6,0.079539,2021-09-06 3716,红利低波100,930955,2022,3,14,0.099118,2022-03-14 3717,红利低波100,930955,2021,12,16,0.080865,2021-12-16 3718,红利低波100,930955,2022,1,28,0.091931,2022-01-28 3719,红利低波100,930955,2021,11,3,0.02522,2021-11-03 3720,红利低波100,930955,2022,3,9,0.084819,2022-03-09 3721,红利低波100,930955,2022,1,12,0.160467,2022-01-12 3722,红利低波100,930955,2021,10,11,0.092907,2021-10-11 3723,红利低波100,930955,2021,11,18,0.029107,2021-11-18 3724,红利低波100,930955,2021,11,10,0.015139,2021-11-10 3725,红利低波100,930955,2022,1,17,0.144671,2022-01-17 3726,红利低波100,930955,2021,10,28,0.028267,2021-10-28 3727,红利低波100,930955,2021,8,11,0.007743,2021-08-11 3728,红利低波100,930955,2022,3,22,0.129151,2022-03-22 3729,红利低波100,930955,2021,9,9,0.128373,2021-09-09 3730,红利低波100,930955,2022,2,15,0.13753,2022-02-15 3731,红利低波100,930955,2021,11,19,0.039829,2021-11-19 3732,红利低波100,930955,2021,11,22,0.035736,2021-11-22 3733,红利低波100,930955,2021,10,21,0.066136,2021-10-21 3734,红利低波100,930955,2022,2,17,0.135122,2022-02-17 3735,红利低波100,930955,2021,10,25,0.056328,2021-10-25 3736,红利低波100,930955,2022,3,8,0.101032,2022-03-08 3737,红利低波100,930955,2021,9,27,0.081172,2021-09-27 3738,红利低波100,930955,2022,3,10,0.102658,2022-03-10 3739,红利低波100,930955,2021,12,9,0.083951,2021-12-09 3740,红利低波100,930955,2021,9,28,0.102549,2021-09-28 3741,红利低波100,930955,2022,3,4,0.138985,2022-03-04 3742,红利低波100,930955,2021,8,10,0.0,2021-08-10 3743,红利低波100,930955,2021,12,7,0.073164,2021-12-07 3744,红利低波100,930955,2021,12,30,0.104927,2021-12-30 3745,红利低波100,930955,2022,3,7,0.132745,2022-03-07 3746,红利低波100,930955,2021,8,27,0.019581,2021-08-27 3747,红利低波100,930955,2021,8,19,0.003892,2021-08-19 3748,红利低波100,930955,2021,9,17,0.092766,2021-09-17 3749,红利低波100,930955,2021,12,2,0.052221,2021-12-02 3750,红利低波100,930955,2022,4,1,0.184394,2022-04-01 3751,红利低波100,930955,2022,2,7,0.117137,2022-02-07 3752,红利低波100,930955,2021,11,15,0.039127,2021-11-15 3753,红利低波100,930955,2021,8,16,0.011947,2021-08-16 3754,红利低波100,930955,2021,8,31,0.032725,2021-08-31 3755,红利低波100,930955,2021,8,25,0.019715,2021-08-25 3756,红利低波100,930955,2022,1,4,0.143813,2022-01-04 3757,红利低波100,930955,2022,4,1,0.184394,2022-04-01 3758,红利低波100,930955,2021,9,1,0.046486,2021-09-01 3759,红利低波100,930955,2022,3,31,0.169068,2022-03-31 3760,红利低波100,930955,2022,3,18,0.109748,2022-03-18 3761,红利低波100,930955,2022,3,11,0.113286,2022-03-11 3762,红利低波100,930955,2022,2,24,0.116597,2022-02-24 3763,红利低波100,930955,2021,9,7,0.094706,2021-09-07 3764,红利低波100,930955,2021,11,26,0.039162,2021-11-26 3765,红利低波100,930955,2022,3,16,0.073449,2022-03-16 3766,红利低波100,930955,2021,10,20,0.062993,2021-10-20 3767,红利低波100,930955,2021,11,24,0.042794,2021-11-24 3768,红利低波100,930955,2022,1,26,0.108459,2022-01-26 3769,红利低波100,930955,2022,2,25,0.118102,2022-02-25 3770,红利低波100,930955,2021,11,29,0.03599,2021-11-29 3771,红利低波100,930955,2021,10,22,0.057625,2021-10-22 3772,红利低波100,930955,2022,1,14,0.139218,2022-01-14 3773,红利低波100,930955,2021,12,17,0.080075,2021-12-17 3774,红利低波100,930955,2021,9,29,0.084276,2021-09-29 3775,红利低波100,930955,2022,3,16,0.073449,2022-03-16 3776,红利低波100,930955,2022,3,23,0.128261,2022-03-23 3777,红利低波100,930955,2021,8,13,0.004034,2021-08-13 3778,红利低波100,930955,2022,1,18,0.151585,2022-01-18 3779,红利低波100,930955,2022,1,5,0.138995,2022-01-05 3780,红利低波100,930955,2022,2,14,0.140082,2022-02-14 3781,红利低波100,930955,2021,10,19,0.065176,2021-10-19 3782,红利低波100,930955,2022,1,7,0.154995,2022-01-07 3783,红利低波100,930955,2021,11,30,0.035374,2021-11-30 3784,红利低波100,930955,2022,2,18,0.154445,2022-02-18 3785,红利低波100,930955,2022,3,7,0.132745,2022-03-07 3786,红利低波100,930955,2021,12,6,0.061907,2021-12-06 3787,红利低波100,930955,2021,8,20,0.005472,2021-08-20 3788,红利低波100,930955,2022,3,3,0.147005,2022-03-03 3789,红利低波100,930955,2021,11,16,0.033051,2021-11-16 3790,红利低波100,930955,2022,3,24,0.12742,2022-03-24 3791,红利低波100,930955,2022,3,23,0.128261,2022-03-23 3792,红利低波100,930955,2021,9,2,0.060003,2021-09-02 3793,红利低波100,930955,2021,8,17,0.001691,2021-08-17 3794,红利低波100,930955,2022,3,11,0.113286,2022-03-11 3795,红利低波100,930955,2022,3,25,0.127638,2022-03-25 3796,红利低波100,930955,2021,11,4,0.027045,2021-11-04 3797,红利低波100,930955,2021,12,29,0.097089,2021-12-29 3798,红利低波100,930955,2022,3,25,0.127638,2022-03-25 3799,红利低波100,930955,2021,12,15,0.071979,2021-12-15 3800,红利低波100,930955,2022,3,28,0.14231,2022-03-28 3801,红利低波100,930955,2021,11,2,0.017816,2021-11-02 3802,红利低波100,930955,2022,3,15,0.045849,2022-03-15 3803,红利低波100,930955,2021,9,30,0.086451,2021-09-30 3804,红利低波100,930955,2022,3,17,0.084908,2022-03-17 3805,红利低波100,930955,2021,9,10,0.117773,2021-09-10 3806,红利低波100,930955,2021,12,20,0.086202,2021-12-20 3807,红利低波100,930955,2021,10,15,0.055948,2021-10-15 3808,红利低波100,930955,2021,12,22,0.101237,2021-12-22 3809,红利低波100,930955,2021,10,12,0.078505,2021-10-12 3810,红利低波100,930955,2022,1,21,0.141201,2022-01-21 3811,红利低波100,930955,2021,12,23,0.096521,2021-12-23 3812,红利低波100,930955,2021,12,14,0.069087,2021-12-14 3813,红利低波100,930955,2022,1,19,0.15791,2022-01-19 3814,红利低波100,930955,2021,11,5,0.01612,2021-11-05 3815,红利低波100,930955,2021,12,28,0.099738,2021-12-28 3816,红利低波100,930955,2021,12,13,0.075252,2021-12-13 3817,红利低波100,930955,2022,2,23,0.139428,2022-02-23 3818,红利低波100,930955,2021,9,13,0.133101,2021-09-13 3819,红利低波100,930955,2021,8,24,0.014268,2021-08-24 3820,红利低波100,930955,2021,12,24,0.094554,2021-12-24 3821,红利低波100,930955,2022,2,22,0.142686,2022-02-22 3822,红利低波100,930955,2022,2,21,0.158085,2022-02-21 3823,红利低波100,930955,2021,10,26,0.048321,2021-10-26 3824,红利低波100,930955,2022,3,9,0.084819,2022-03-09 3825,红利低波100,930955,2021,9,22,0.110682,2021-09-22 3826,红利低波100,930955,2022,3,1,0.123027,2022-03-01 3827,红利低波100,930955,2022,3,18,0.109748,2022-03-18 3828,红利低波100,930955,2021,12,10,0.074844,2021-12-10 3829,红利低波100,930955,2021,10,14,0.062437,2021-10-14 3830,红利低波100,930955,2021,12,27,0.104278,2021-12-27 3831,红利低波100,930955,2021,12,1,0.047429,2021-12-01 3832,红利低波100,930955,2021,12,21,0.105829,2021-12-21 3833,红利低波100,930955,2022,1,11,0.168335,2022-01-11 3834,红利低波100,930955,2022,3,10,0.102658,2022-03-10 3835,红利低波100,930955,2021,9,23,0.127001,2021-09-23 3836,红利低波100,930955,2021,9,14,0.108361,2021-09-14 3837,红利低波100,930955,2022,1,10,0.164984,2022-01-10 3838,红利低波100,930955,2021,10,29,0.031113,2021-10-29 3839,红利低波100,930955,2021,8,12,0.005378,2021-08-12 3840,红利低波100,930955,2021,11,12,0.034013,2021-11-12 3841,红利低波100,930955,2021,12,31,0.120602,2021-12-31 3842,红利低波100,930955,2022,1,27,0.093257,2022-01-27 3843,红利低波100,930955,2022,3,15,0.045849,2022-03-15 3844,红利低波100,930955,2021,10,27,0.03803,2021-10-27 3845,红利低波100,930955,2022,3,30,0.162726,2022-03-30 3846,红利低波100,930955,2022,3,28,0.14231,2022-03-28 3847,红利低波100,930955,2022,3,21,0.11541,2022-03-21 3848,红利低波100,930955,2022,3,31,0.169068,2022-03-31 3849,红利低波100,930955,2021,9,3,0.067447,2021-09-03 3850,红利低波100,930955,2022,3,30,0.162726,2022-03-30 3851,红利低波100,930955,2022,3,29,0.139737,2022-03-29 3852,红利低波100,930955,2021,8,30,0.017748,2021-08-30 3853,红利低波100,930955,2021,12,8,0.076671,2021-12-08 3854,红利低波100,930955,2022,3,8,0.101032,2022-03-08 3855,红利低波100,930955,2022,3,22,0.129151,2022-03-22 3856,红利低波100,930955,2021,11,25,0.044854,2021-11-25 3857,红利低波100,930955,2021,11,8,0.015136,2021-11-08 3858,红利低波100,930955,2022,3,29,0.139737,2022-03-29 3859,红利低波100,930955,2021,8,26,0.018367,2021-08-26 3860,红利低波100,930955,2022,3,21,0.11541,2022-03-21 3861,红利低波100,930955,2021,8,23,0.007317,2021-08-23 3862,红利低波100,930955,2021,9,8,0.110079,2021-09-08 3863,红利低波100,930955,2022,3,14,0.099118,2022-03-14 3864,红利低波100,930955,2021,9,24,0.107126,2021-09-24 3865,红利低波100,930955,2022,1,24,0.135761,2022-01-24 3866,证券时报价值100,931687,2022,4,1,-0.167624,2022-04-01 3867,证券时报价值100,931687,2022,3,30,-0.174563,2022-03-30 3868,证券时报价值100,931687,2022,3,18,-0.165292,2022-03-18 3869,证券时报价值100,931687,2022,4,1,-0.167624,2022-04-01 3870,证券时报价值100,931687,2021,8,16,-0.017371,2021-08-16 3871,证券时报价值100,931687,2021,10,14,-0.017463,2021-10-14 3872,证券时报价值100,931687,2021,10,12,-0.027028,2021-10-12 3873,证券时报价值100,931687,2022,2,16,-0.074671,2022-02-16 3874,证券时报价值100,931687,2022,2,22,-0.088759,2022-02-22 3875,证券时报价值100,931687,2021,10,21,-0.026782,2021-10-21 3876,证券时报价值100,931687,2021,12,14,0.007336,2021-12-14 3877,证券时报价值100,931687,2022,1,11,-0.039789,2022-01-11 3878,证券时报价值100,931687,2022,3,17,-0.169777,2022-03-17 3879,证券时报价值100,931687,2022,3,22,-0.169263,2022-03-22 3880,证券时报价值100,931687,2021,12,20,-0.030178,2021-12-20 3881,证券时报价值100,931687,2021,12,6,-0.036954,2021-12-06 3882,证券时报价值100,931687,2021,8,24,-0.059448,2021-08-24 3883,证券时报价值100,931687,2022,3,31,-0.180152,2022-03-31 3884,证券时报价值100,931687,2022,1,5,-0.021914,2022-01-05 3885,证券时报价值100,931687,2021,11,1,-0.031115,2021-11-01 3886,证券时报价值100,931687,2022,3,22,-0.169263,2022-03-22 3887,证券时报价值100,931687,2021,12,17,-0.023748,2021-12-17 3888,证券时报价值100,931687,2021,11,16,-0.029974,2021-11-16 3889,证券时报价值100,931687,2021,9,10,-0.038042,2021-09-10 3890,证券时报价值100,931687,2021,11,17,-0.034214,2021-11-17 3891,证券时报价值100,931687,2021,9,2,-0.065278,2021-09-02 3892,证券时报价值100,931687,2021,9,24,-0.067898,2021-09-24 3893,证券时报价值100,931687,2021,9,8,-0.049,2021-09-08 3894,证券时报价值100,931687,2021,11,15,-0.037633,2021-11-15 3895,证券时报价值100,931687,2021,11,11,-0.038538,2021-11-11 3896,证券时报价值100,931687,2022,1,13,-0.057746,2022-01-13 3897,证券时报价值100,931687,2021,12,1,-0.052316,2021-12-01 3898,证券时报价值100,931687,2021,12,3,-0.038868,2021-12-03 3899,证券时报价值100,931687,2021,10,13,-0.009596,2021-10-13 3900,证券时报价值100,931687,2021,9,7,-0.037619,2021-09-07 3901,证券时报价值100,931687,2021,8,20,-0.081308,2021-08-20 3902,证券时报价值100,931687,2022,3,7,-0.14416,2022-03-07 3903,证券时报价值100,931687,2022,1,26,-0.061524,2022-01-26 3904,证券时报价值100,931687,2021,12,9,0.012212,2021-12-09 3905,证券时报价值100,931687,2022,3,16,-0.193351,2022-03-16 3906,证券时报价值100,931687,2021,9,30,-0.041362,2021-09-30 3907,证券时报价值100,931687,2022,3,4,-0.112679,2022-03-04 3908,证券时报价值100,931687,2022,3,18,-0.165292,2022-03-18 3909,证券时报价值100,931687,2021,12,15,-0.007907,2021-12-15 3910,证券时报价值100,931687,2022,1,21,-0.0448,2022-01-21 3911,证券时报价值100,931687,2021,12,28,-0.002038,2021-12-28 3912,证券时报价值100,931687,2021,11,29,-0.04595,2021-11-29 3913,证券时报价值100,931687,2022,2,18,-0.068695,2022-02-18 3914,证券时报价值100,931687,2022,1,17,-0.061824,2022-01-17 3915,证券时报价值100,931687,2021,9,3,-0.062701,2021-09-03 3916,证券时报价值100,931687,2022,2,8,-0.089975,2022-02-08 3917,证券时报价值100,931687,2022,3,14,-0.182069,2022-03-14 3918,证券时报价值100,931687,2022,1,12,-0.034448,2022-01-12 3919,证券时报价值100,931687,2021,10,22,-0.01095,2021-10-22 3920,证券时报价值100,931687,2022,2,23,-0.081162,2022-02-23 3921,证券时报价值100,931687,2022,2,7,-0.081153,2022-02-07 3922,证券时报价值100,931687,2021,8,26,-0.076077,2021-08-26 3923,证券时报价值100,931687,2021,11,19,-0.034768,2021-11-19 3924,证券时报价值100,931687,2022,3,29,-0.200646,2022-03-29 3925,证券时报价值100,931687,2022,2,14,-0.088599,2022-02-14 3926,证券时报价值100,931687,2022,3,8,-0.157307,2022-03-08 3927,证券时报价值100,931687,2021,8,25,-0.052404,2021-08-25 3928,证券时报价值100,931687,2021,8,31,-0.081067,2021-08-31 3929,证券时报价值100,931687,2022,3,11,-0.150359,2022-03-11 3930,证券时报价值100,931687,2021,10,25,-0.016253,2021-10-25 3931,证券时报价值100,931687,2022,3,16,-0.193351,2022-03-16 3932,证券时报价值100,931687,2021,8,10,0.0,2021-08-10 3933,证券时报价值100,931687,2022,3,15,-0.225129,2022-03-15 3934,证券时报价值100,931687,2021,8,30,-0.072188,2021-08-30 3935,证券时报价值100,931687,2022,3,23,-0.161986,2022-03-23 3936,证券时报价值100,931687,2022,3,21,-0.168093,2022-03-21 3937,证券时报价值100,931687,2021,11,30,-0.053978,2021-11-30 3938,证券时报价值100,931687,2022,2,9,-0.07672,2022-02-09 3939,证券时报价值100,931687,2022,2,21,-0.072214,2022-02-21 3940,证券时报价值100,931687,2021,11,2,-0.041947,2021-11-02 3941,证券时报价值100,931687,2022,3,25,-0.187012,2022-03-25 3942,证券时报价值100,931687,2021,12,2,-0.051812,2021-12-02 3943,证券时报价值100,931687,2021,10,15,-0.013632,2021-10-15 3944,证券时报价值100,931687,2021,12,16,-0.005843,2021-12-16 3945,证券时报价值100,931687,2022,3,10,-0.150179,2022-03-10 3946,证券时报价值100,931687,2021,9,6,-0.046393,2021-09-06 3947,证券时报价值100,931687,2021,11,4,-0.038365,2021-11-04 3948,证券时报价值100,931687,2022,3,3,-0.101886,2022-03-03 3949,证券时报价值100,931687,2021,12,21,-0.024765,2021-12-21 3950,证券时报价值100,931687,2022,3,23,-0.161986,2022-03-23 3951,证券时报价值100,931687,2022,1,19,-0.050712,2022-01-19 3952,证券时报价值100,931687,2022,2,24,-0.10195,2022-02-24 3953,证券时报价值100,931687,2022,1,7,-0.032849,2022-01-07 3954,证券时报价值100,931687,2022,3,9,-0.16465,2022-03-09 3955,证券时报价值100,931687,2022,3,25,-0.187012,2022-03-25 3956,证券时报价值100,931687,2021,9,28,-0.044246,2021-09-28 3957,证券时报价值100,931687,2021,8,11,-0.009642,2021-08-11 3958,证券时报价值100,931687,2021,11,23,-0.036137,2021-11-23 3959,证券时报价值100,931687,2021,11,5,-0.040983,2021-11-05 3960,证券时报价值100,931687,2021,10,8,-0.026035,2021-10-08 3961,证券时报价值100,931687,2022,2,25,-0.093421,2022-02-25 3962,证券时报价值100,931687,2021,9,17,-0.060732,2021-09-17 3963,证券时报价值100,931687,2021,8,17,-0.045314,2021-08-17 3964,证券时报价值100,931687,2021,12,27,-0.010063,2021-12-27 3965,证券时报价值100,931687,2022,3,31,-0.180152,2022-03-31 3966,证券时报价值100,931687,2021,9,23,-0.075467,2021-09-23 3967,证券时报价值100,931687,2021,12,10,0.00799,2021-12-10 3968,证券时报价值100,931687,2022,1,4,-0.016403,2022-01-04 3969,证券时报价值100,931687,2021,11,25,-0.03526,2021-11-25 3970,证券时报价值100,931687,2022,1,10,-0.027862,2022-01-10 3971,证券时报价值100,931687,2022,1,25,-0.06572,2022-01-25 3972,证券时报价值100,931687,2022,2,11,-0.083802,2022-02-11 3973,证券时报价值100,931687,2021,12,31,-0.014973,2021-12-31 3974,证券时报价值100,931687,2021,12,7,-0.027326,2021-12-07 3975,证券时报价值100,931687,2022,3,7,-0.14416,2022-03-07 3976,证券时报价值100,931687,2021,11,9,-0.050274,2021-11-09 3977,证券时报价值100,931687,2021,8,27,-0.069806,2021-08-27 3978,证券时报价值100,931687,2021,12,13,0.013373,2021-12-13 3979,证券时报价值100,931687,2021,11,12,-0.043146,2021-11-12 3980,证券时报价值100,931687,2021,9,14,-0.05658,2021-09-14 3981,证券时报价值100,931687,2021,8,23,-0.073337,2021-08-23 3982,证券时报价值100,931687,2022,3,11,-0.150359,2022-03-11 3983,证券时报价值100,931687,2021,8,18,-0.040963,2021-08-18 3984,证券时报价值100,931687,2021,10,18,-0.04019,2021-10-18 3985,证券时报价值100,931687,2021,10,11,-0.024656,2021-10-11 3986,证券时报价值100,931687,2022,3,17,-0.169777,2022-03-17 3987,证券时报价值100,931687,2022,3,29,-0.200646,2022-03-29 3988,证券时报价值100,931687,2021,12,8,-0.009632,2021-12-08 3989,证券时报价值100,931687,2021,12,29,-0.02626,2021-12-29 3990,证券时报价值100,931687,2021,11,10,-0.054337,2021-11-10 3991,证券时报价值100,931687,2021,9,15,-0.071572,2021-09-15 3992,证券时报价值100,931687,2022,1,28,-0.09283,2022-01-28 3993,证券时报价值100,931687,2021,9,16,-0.076011,2021-09-16 3994,证券时报价值100,931687,2022,3,15,-0.225129,2022-03-15 3995,证券时报价值100,931687,2022,1,18,-0.049373,2022-01-18 3996,证券时报价值100,931687,2022,2,15,-0.079099,2022-02-15 3997,证券时报价值100,931687,2021,9,13,-0.043409,2021-09-13 3998,证券时报价值100,931687,2021,8,12,-0.023225,2021-08-12 3999,证券时报价值100,931687,2022,3,24,-0.16955,2022-03-24 4000,证券时报价值100,931687,2021,9,27,-0.046485,2021-09-27 4001,证券时报价值100,931687,2022,2,10,-0.078719,2022-02-10 4002,证券时报价值100,931687,2021,12,24,-0.008427,2021-12-24 4003,证券时报价值100,931687,2022,1,6,-0.034744,2022-01-06 4004,证券时报价值100,931687,2021,12,22,-0.023762,2021-12-22 4005,证券时报价值100,931687,2022,3,2,-0.091979,2022-03-02 4006,证券时报价值100,931687,2022,3,10,-0.150179,2022-03-10 4007,证券时报价值100,931687,2021,11,24,-0.031045,2021-11-24 4008,证券时报价值100,931687,2021,8,19,-0.052715,2021-08-19 4009,证券时报价值100,931687,2021,11,22,-0.036545,2021-11-22 4010,证券时报价值100,931687,2022,2,17,-0.074342,2022-02-17 4011,证券时报价值100,931687,2021,8,13,-0.020841,2021-08-13 4012,证券时报价值100,931687,2021,10,29,-0.027999,2021-10-29 4013,证券时报价值100,931687,2022,1,24,-0.04696,2022-01-24 4014,证券时报价值100,931687,2022,3,24,-0.16955,2022-03-24 4015,证券时报价值100,931687,2021,11,8,-0.045603,2021-11-08 4016,证券时报价值100,931687,2021,12,23,-0.014055,2021-12-23 4017,证券时报价值100,931687,2022,3,1,-0.08136,2022-03-01 4018,证券时报价值100,931687,2021,11,3,-0.051405,2021-11-03 4019,证券时报价值100,931687,2022,3,9,-0.16465,2022-03-09 4020,证券时报价值100,931687,2021,10,28,-0.040654,2021-10-28 4021,证券时报价值100,931687,2022,3,28,-0.1953,2022-03-28 4022,证券时报价值100,931687,2021,10,19,-0.026758,2021-10-19 4023,证券时报价值100,931687,2022,1,20,-0.038089,2022-01-20 4024,证券时报价值100,931687,2021,9,29,-0.04772,2021-09-29 4025,证券时报价值100,931687,2022,3,8,-0.157307,2022-03-08 4026,证券时报价值100,931687,2022,3,30,-0.174563,2022-03-30 4027,证券时报价值100,931687,2022,2,28,-0.09401,2022-02-28 4028,证券时报价值100,931687,2022,3,21,-0.168093,2022-03-21 4029,证券时报价值100,931687,2021,9,1,-0.062844,2021-09-01 4030,证券时报价值100,931687,2021,12,30,-0.019538,2021-12-30 4031,证券时报价值100,931687,2021,10,27,-0.039494,2021-10-27 4032,证券时报价值100,931687,2021,10,20,-0.031267,2021-10-20 4033,证券时报价值100,931687,2021,11,26,-0.044314,2021-11-26 4034,证券时报价值100,931687,2021,11,18,-0.046697,2021-11-18 4035,证券时报价值100,931687,2021,9,22,-0.07468,2021-09-22 4036,证券时报价值100,931687,2022,1,14,-0.067214,2022-01-14 4037,证券时报价值100,931687,2022,3,28,-0.1953,2022-03-28 4038,证券时报价值100,931687,2022,1,27,-0.077279,2022-01-27 4039,证券时报价值100,931687,2021,10,26,-0.020396,2021-10-26 4040,证券时报价值100,931687,2021,9,9,-0.050994,2021-09-09 4041,证券时报价值100,931687,2022,3,14,-0.182069,2022-03-14 4042,高端造100,931584,2022,1,5,-0.059735,2022-01-05 4043,高端造100,931584,2022,1,18,-0.058406,2022-01-18 4044,高端造100,931584,2021,8,16,-0.037329,2021-08-16 4045,高端造100,931584,2021,10,28,-0.056151,2021-10-28 4046,高端造100,931584,2021,10,15,-0.064792,2021-10-15 4047,高端造100,931584,2021,10,26,-0.045923,2021-10-26 4048,高端造100,931584,2021,12,1,-0.013456,2021-12-01 4049,高端造100,931584,2022,2,25,-0.132021,2022-02-25 4050,高端造100,931584,2022,3,23,-0.203805,2022-03-23 4051,高端造100,931584,2022,3,21,-0.199565,2022-03-21 4052,高端造100,931584,2021,9,14,-0.077851,2021-09-14 4053,高端造100,931584,2021,9,22,-0.099809,2021-09-22 4054,高端造100,931584,2022,3,10,-0.19994,2022-03-10 4055,高端造100,931584,2022,3,31,-0.232464,2022-03-31 4056,高端造100,931584,2022,4,1,-0.22934,2022-04-01 4057,高端造100,931584,2021,9,3,-0.087773,2021-09-03 4058,高端造100,931584,2021,8,18,-0.057696,2021-08-18 4059,高端造100,931584,2022,3,16,-0.216784,2022-03-16 4060,高端造100,931584,2022,2,9,-0.132493,2022-02-09 4061,高端造100,931584,2022,2,23,-0.129132,2022-02-23 4062,高端造100,931584,2021,12,28,-0.022395,2021-12-28 4063,高端造100,931584,2022,2,17,-0.140099,2022-02-17 4064,高端造100,931584,2022,1,7,-0.067984,2022-01-07 4065,高端造100,931584,2021,11,16,-0.021487,2021-11-16 4066,高端造100,931584,2021,10,21,-0.063271,2021-10-21 4067,高端造100,931584,2022,1,25,-0.097723,2022-01-25 4068,高端造100,931584,2021,8,13,-0.029581,2021-08-13 4069,高端造100,931584,2022,2,21,-0.143712,2022-02-21 4070,高端造100,931584,2022,3,15,-0.247651,2022-03-15 4071,高端造100,931584,2022,3,29,-0.247774,2022-03-29 4072,高端造100,931584,2021,8,30,-0.06658,2021-08-30 4073,高端造100,931584,2021,9,8,-0.065522,2021-09-08 4074,高端造100,931584,2021,11,9,-0.013085,2021-11-09 4075,高端造100,931584,2021,9,15,-0.086512,2021-09-15 4076,高端造100,931584,2022,4,1,-0.22934,2022-04-01 4077,高端造100,931584,2021,10,19,-0.060609,2021-10-19 4078,高端造100,931584,2021,9,2,-0.082697,2021-09-02 4079,高端造100,931584,2022,3,30,-0.220665,2022-03-30 4080,高端造100,931584,2022,3,16,-0.216784,2022-03-16 4081,高端造100,931584,2022,3,17,-0.200386,2022-03-17 4082,高端造100,931584,2022,2,14,-0.16815,2022-02-14 4083,高端造100,931584,2021,8,11,-0.003267,2021-08-11 4084,高端造100,931584,2022,1,10,-0.064475,2022-01-10 4085,高端造100,931584,2022,3,28,-0.238201,2022-03-28 4086,高端造100,931584,2021,9,13,-0.080112,2021-09-13 4087,高端造100,931584,2021,11,30,-0.007645,2021-11-30 4088,高端造100,931584,2022,2,22,-0.154354,2022-02-22 4089,高端造100,931584,2021,11,17,-0.014356,2021-11-17 4090,高端造100,931584,2021,8,26,-0.065469,2021-08-26 4091,高端造100,931584,2022,2,10,-0.147071,2022-02-10 4092,高端造100,931584,2021,9,29,-0.096639,2021-09-29 4093,高端造100,931584,2021,12,24,-0.034726,2021-12-24 4094,高端造100,931584,2022,1,19,-0.073018,2022-01-19 4095,高端造100,931584,2022,1,26,-0.090471,2022-01-26 4096,高端造100,931584,2021,11,1,-0.028258,2021-11-01 4097,高端造100,931584,2021,12,10,0.003907,2021-12-10 4098,高端造100,931584,2022,3,25,-0.229166,2022-03-25 4099,高端造100,931584,2021,9,17,-0.095083,2021-09-17 4100,高端造100,931584,2022,3,7,-0.199131,2022-03-07 4101,高端造100,931584,2021,8,10,0.0,2021-08-10 4102,高端造100,931584,2022,3,4,-0.164889,2022-03-04 4103,高端造100,931584,2021,11,5,-0.020806,2021-11-05 4104,高端造100,931584,2021,9,23,-0.092473,2021-09-23 4105,高端造100,931584,2022,1,27,-0.120841,2022-01-27 4106,高端造100,931584,2021,12,27,-0.032871,2021-12-27 4107,高端造100,931584,2022,3,10,-0.19994,2022-03-10 4108,高端造100,931584,2021,8,17,-0.060927,2021-08-17 4109,高端造100,931584,2022,2,7,-0.12237,2022-02-07 4110,高端造100,931584,2021,12,20,-0.041954,2021-12-20 4111,高端造100,931584,2021,12,31,-0.020674,2021-12-31 4112,高端造100,931584,2021,10,20,-0.063133,2021-10-20 4113,高端造100,931584,2021,12,30,-0.025029,2021-12-30 4114,高端造100,931584,2021,10,22,-0.050836,2021-10-22 4115,高端造100,931584,2022,1,20,-0.071344,2022-01-20 4116,高端造100,931584,2022,3,30,-0.220665,2022-03-30 4117,高端造100,931584,2021,8,23,-0.050256,2021-08-23 4118,高端造100,931584,2021,10,11,-0.082022,2021-10-11 4119,高端造100,931584,2022,3,11,-0.195577,2022-03-11 4120,高端造100,931584,2022,1,12,-0.065481,2022-01-12 4121,高端造100,931584,2021,11,12,-0.006448,2021-11-12 4122,高端造100,931584,2021,9,6,-0.060289,2021-09-06 4123,高端造100,931584,2021,10,8,-0.07264,2021-10-08 4124,高端造100,931584,2021,11,3,-0.035553,2021-11-03 4125,高端造100,931584,2021,10,12,-0.096545,2021-10-12 4126,高端造100,931584,2022,2,18,-0.142229,2022-02-18 4127,高端造100,931584,2022,3,31,-0.232464,2022-03-31 4128,高端造100,931584,2022,3,3,-0.153816,2022-03-03 4129,高端造100,931584,2021,11,26,-0.014745,2021-11-26 4130,高端造100,931584,2021,12,16,0.002764,2021-12-16 4131,高端造100,931584,2022,3,8,-0.21397,2022-03-08 4132,高端造100,931584,2021,11,24,-0.00436,2021-11-24 4133,高端造100,931584,2021,11,11,-0.004498,2021-11-11 4134,高端造100,931584,2021,9,27,-0.084278,2021-09-27 4135,高端造100,931584,2021,9,16,-0.105679,2021-09-16 4136,高端造100,931584,2022,2,24,-0.144692,2022-02-24 4137,高端造100,931584,2021,10,29,-0.038548,2021-10-29 4138,高端造100,931584,2022,2,11,-0.166538,2022-02-11 4139,高端造100,931584,2022,1,6,-0.067725,2022-01-06 4140,高端造100,931584,2022,3,9,-0.216541,2022-03-09 4141,高端造100,931584,2021,9,24,-0.09063,2021-09-24 4142,高端造100,931584,2022,3,1,-0.128822,2022-03-01 4143,高端造100,931584,2021,8,31,-0.078096,2021-08-31 4144,高端造100,931584,2021,8,19,-0.052823,2021-08-19 4145,高端造100,931584,2021,12,3,-0.008134,2021-12-03 4146,高端造100,931584,2022,3,28,-0.238201,2022-03-28 4147,高端造100,931584,2022,3,29,-0.247774,2022-03-29 4148,高端造100,931584,2021,10,13,-0.080434,2021-10-13 4149,高端造100,931584,2021,10,14,-0.080536,2021-10-14 4150,高端造100,931584,2021,9,9,-0.069706,2021-09-09 4151,高端造100,931584,2022,1,4,-0.037073,2022-01-04 4152,高端造100,931584,2021,12,15,-0.004528,2021-12-15 4153,高端造100,931584,2022,3,21,-0.199565,2022-03-21 4154,高端造100,931584,2021,11,4,-0.019392,2021-11-04 4155,高端造100,931584,2022,1,11,-0.080484,2022-01-11 4156,高端造100,931584,2021,11,8,-0.017099,2021-11-08 4157,高端造100,931584,2022,1,13,-0.084045,2022-01-13 4158,高端造100,931584,2021,11,25,-0.007604,2021-11-25 4159,高端造100,931584,2021,9,10,-0.064173,2021-09-10 4160,高端造100,931584,2022,3,18,-0.201785,2022-03-18 4161,高端造100,931584,2022,2,15,-0.144067,2022-02-15 4162,高端造100,931584,2022,3,9,-0.216541,2022-03-09 4163,高端造100,931584,2022,2,8,-0.142427,2022-02-08 4164,高端造100,931584,2022,1,28,-0.125174,2022-01-28 4165,高端造100,931584,2022,3,24,-0.209763,2022-03-24 4166,高端造100,931584,2021,11,10,-0.015964,2021-11-10 4167,高端造100,931584,2021,9,28,-0.088679,2021-09-28 4168,高端造100,931584,2021,12,17,-0.016402,2021-12-17 4169,高端造100,931584,2022,3,25,-0.229166,2022-03-25 4170,高端造100,931584,2022,3,7,-0.199131,2022-03-07 4171,高端造100,931584,2021,9,30,-0.084715,2021-09-30 4172,高端造100,931584,2021,12,23,-0.019676,2021-12-23 4173,高端造100,931584,2022,3,23,-0.203805,2022-03-23 4174,高端造100,931584,2021,12,13,0.011184,2021-12-13 4175,高端造100,931584,2021,11,18,-0.027099,2021-11-18 4176,高端造100,931584,2022,1,14,-0.076877,2022-01-14 4177,高端造100,931584,2021,8,27,-0.059982,2021-08-27 4178,高端造100,931584,2022,3,15,-0.247651,2022-03-15 4179,高端造100,931584,2021,10,18,-0.066953,2021-10-18 4180,高端造100,931584,2021,12,8,-0.006677,2021-12-08 4181,高端造100,931584,2021,11,15,-0.018013,2021-11-15 4182,高端造100,931584,2022,3,17,-0.200386,2022-03-17 4183,高端造100,931584,2021,9,1,-0.076231,2021-09-01 4184,高端造100,931584,2021,11,2,-0.02815,2021-11-02 4185,高端造100,931584,2021,8,20,-0.071528,2021-08-20 4186,高端造100,931584,2021,12,22,-0.025697,2021-12-22 4187,高端造100,931584,2021,8,12,-0.01586,2021-08-12 4188,高端造100,931584,2021,11,23,0.001713,2021-11-23 4189,高端造100,931584,2022,3,8,-0.21397,2022-03-08 4190,高端造100,931584,2022,3,14,-0.220564,2022-03-14 4191,高端造100,931584,2022,3,11,-0.195577,2022-03-11 4192,高端造100,931584,2022,3,2,-0.14181,2022-03-02 4193,高端造100,931584,2022,3,22,-0.20802,2022-03-22 4194,高端造100,931584,2021,12,7,-0.023667,2021-12-07 4195,高端造100,931584,2022,3,18,-0.201785,2022-03-18 4196,高端造100,931584,2022,1,21,-0.084463,2022-01-21 4197,高端造100,931584,2021,10,27,-0.051496,2021-10-27 4198,高端造100,931584,2022,2,28,-0.131646,2022-02-28 4199,高端造100,931584,2021,12,21,-0.033049,2021-12-21 4200,高端造100,931584,2021,11,22,0.009226,2021-11-22 4201,高端造100,931584,2021,11,19,-0.014011,2021-11-19 4202,高端造100,931584,2021,8,24,-0.04739,2021-08-24 4203,高端造100,931584,2021,12,9,0.006129,2021-12-09 4204,高端造100,931584,2021,12,2,-0.01236,2021-12-02 4205,高端造100,931584,2022,2,16,-0.144441,2022-02-16 4206,高端造100,931584,2022,1,17,-0.059638,2022-01-17 4207,高端造100,931584,2021,11,29,-0.009118,2021-11-29 4208,高端造100,931584,2021,10,25,-0.044011,2021-10-25 4209,高端造100,931584,2022,3,14,-0.220564,2022-03-14 4210,高端造100,931584,2021,9,7,-0.057588,2021-09-07 4211,高端造100,931584,2022,3,24,-0.209763,2022-03-24 4212,高端造100,931584,2021,12,14,0.005629,2021-12-14 4213,高端造100,931584,2021,12,29,-0.034756,2021-12-29 4214,高端造100,931584,2022,3,22,-0.20802,2022-03-22 4215,高端造100,931584,2021,12,6,-0.020074,2021-12-06 4216,高端造100,931584,2022,1,24,-0.077742,2022-01-24 4217,高端造100,931584,2021,8,25,-0.04789,2021-08-25