,指数名称,myindex,y,m,d,closegr,datetime 0,300 ESG,931463,2021,8,12,-0.01197,2021-08-12 1,300 ESG,931463,2022,1,19,-0.05059,2022-01-19 2,300 ESG,931463,2022,3,1,-0.080816,2022-03-01 3,300 ESG,931463,2022,1,25,-0.067946,2022-01-25 4,300 ESG,931463,2022,3,21,-0.154129,2022-03-21 5,300 ESG,931463,2021,9,3,-0.0427,2021-09-03 6,300 ESG,931463,2022,3,31,-0.158618,2022-03-31 7,300 ESG,931463,2022,3,3,-0.094414,2022-03-03 8,300 ESG,931463,2021,12,9,0.004545,2021-12-09 9,300 ESG,931463,2022,3,28,-0.174377,2022-03-28 10,300 ESG,931463,2021,9,30,-0.041203,2021-09-30 11,300 ESG,931463,2021,12,1,-0.04451,2021-12-01 12,300 ESG,931463,2021,11,23,-0.029621,2021-11-23 13,300 ESG,931463,2021,12,13,0.00617,2021-12-13 14,300 ESG,931463,2022,2,17,-0.077432,2022-02-17 15,300 ESG,931463,2022,1,27,-0.079239,2022-01-27 16,300 ESG,931463,2022,3,30,-0.153414,2022-03-30 17,300 ESG,931463,2021,10,25,-0.011701,2021-10-25 18,300 ESG,931463,2021,11,29,-0.041959,2021-11-29 19,300 ESG,931463,2022,3,7,-0.136167,2022-03-07 20,300 ESG,931463,2021,10,28,-0.033977,2021-10-28 21,300 ESG,931463,2022,2,18,-0.072749,2022-02-18 22,300 ESG,931463,2022,2,23,-0.079871,2022-02-23 23,300 ESG,931463,2021,10,20,-0.026588,2021-10-20 24,300 ESG,931463,2022,3,10,-0.148144,2022-03-10 25,300 ESG,931463,2022,1,28,-0.090627,2022-01-28 26,300 ESG,931463,2021,11,11,-0.029204,2021-11-11 27,300 ESG,931463,2022,1,11,-0.049349,2022-01-11 28,300 ESG,931463,2021,9,24,-0.048528,2021-09-24 29,300 ESG,931463,2021,12,23,-0.020326,2021-12-23 30,300 ESG,931463,2021,11,15,-0.032387,2021-11-15 31,300 ESG,931463,2022,3,17,-0.159053,2022-03-17 32,300 ESG,931463,2021,11,30,-0.046689,2021-11-30 33,300 ESG,931463,2021,12,22,-0.02752,2021-12-22 34,300 ESG,931463,2022,2,8,-0.082742,2022-02-08 35,300 ESG,931463,2021,9,8,-0.020098,2021-09-08 36,300 ESG,931463,2021,11,1,-0.029216,2021-11-01 37,300 ESG,931463,2022,3,30,-0.153414,2022-03-30 38,300 ESG,931463,2021,9,1,-0.038853,2021-09-01 39,300 ESG,931463,2022,3,22,-0.153416,2022-03-22 40,300 ESG,931463,2021,8,11,-0.004342,2021-08-11 41,300 ESG,931463,2021,11,9,-0.040739,2021-11-09 42,300 ESG,931463,2022,2,16,-0.080294,2022-02-16 43,300 ESG,931463,2021,8,26,-0.053713,2021-08-26 44,300 ESG,931463,2021,11,8,-0.039879,2021-11-08 45,300 ESG,931463,2021,9,27,-0.038929,2021-09-27 46,300 ESG,931463,2021,9,9,-0.021969,2021-09-09 47,300 ESG,931463,2021,10,12,-0.031273,2021-10-12 48,300 ESG,931463,2022,2,24,-0.098252,2022-02-24 49,300 ESG,931463,2022,4,1,-0.148002,2022-04-01 50,300 ESG,931463,2021,10,8,-0.02622,2021-10-08 51,300 ESG,931463,2021,9,15,-0.040346,2021-09-15 52,300 ESG,931463,2022,3,2,-0.089874,2022-03-02 53,300 ESG,931463,2021,11,16,-0.031779,2021-11-16 54,300 ESG,931463,2022,4,1,-0.148002,2022-04-01 55,300 ESG,931463,2021,12,24,-0.027037,2021-12-24 56,300 ESG,931463,2022,1,13,-0.055196,2022-01-13 57,300 ESG,931463,2021,10,22,-0.013886,2021-10-22 58,300 ESG,931463,2021,10,21,-0.020902,2021-10-21 59,300 ESG,931463,2022,3,25,-0.169257,2022-03-25 60,300 ESG,931463,2022,2,28,-0.087513,2022-02-28 61,300 ESG,931463,2021,12,10,0.000393,2021-12-10 62,300 ESG,931463,2021,12,16,-0.005259,2021-12-16 63,300 ESG,931463,2021,9,23,-0.048374,2021-09-23 64,300 ESG,931463,2022,2,15,-0.08477,2022-02-15 65,300 ESG,931463,2021,11,26,-0.040254,2021-11-26 66,300 ESG,931463,2021,8,19,-0.035576,2021-08-19 67,300 ESG,931463,2021,9,13,-0.01484,2021-09-13 68,300 ESG,931463,2022,3,24,-0.15348,2022-03-24 69,300 ESG,931463,2021,10,15,-0.022131,2021-10-15 70,300 ESG,931463,2021,12,15,-0.011457,2021-12-15 71,300 ESG,931463,2022,3,15,-0.210943,2022-03-15 72,300 ESG,931463,2022,1,6,-0.048159,2022-01-06 73,300 ESG,931463,2022,3,17,-0.159053,2022-03-17 74,300 ESG,931463,2022,3,14,-0.173012,2022-03-14 75,300 ESG,931463,2022,3,18,-0.152246,2022-03-18 76,300 ESG,931463,2022,3,16,-0.176467,2022-03-16 77,300 ESG,931463,2022,3,9,-0.16193,2022-03-09 78,300 ESG,931463,2022,3,14,-0.173012,2022-03-14 79,300 ESG,931463,2021,11,2,-0.039877,2021-11-02 80,300 ESG,931463,2021,8,27,-0.046014,2021-08-27 81,300 ESG,931463,2021,12,21,-0.027983,2021-12-21 82,300 ESG,931463,2021,8,13,-0.017917,2021-08-13 83,300 ESG,931463,2022,3,8,-0.154405,2022-03-08 84,300 ESG,931463,2021,12,27,-0.027937,2021-12-27 85,300 ESG,931463,2021,10,29,-0.025985,2021-10-29 86,300 ESG,931463,2022,1,20,-0.039971,2022-01-20 87,300 ESG,931463,2022,2,25,-0.089796,2022-02-25 88,300 ESG,931463,2021,11,3,-0.045092,2021-11-03 89,300 ESG,931463,2021,11,24,-0.027985,2021-11-24 90,300 ESG,931463,2021,12,28,-0.020721,2021-12-28 91,300 ESG,931463,2022,3,29,-0.177494,2022-03-29 92,300 ESG,931463,2021,11,18,-0.042525,2021-11-18 93,300 ESG,931463,2021,11,10,-0.04661,2021-11-10 94,300 ESG,931463,2022,3,8,-0.154405,2022-03-08 95,300 ESG,931463,2021,12,7,-0.025537,2021-12-07 96,300 ESG,931463,2022,3,22,-0.153416,2022-03-22 97,300 ESG,931463,2022,3,18,-0.152246,2022-03-18 98,300 ESG,931463,2022,3,31,-0.158618,2022-03-31 99,300 ESG,931463,2022,3,11,-0.14617,2022-03-11 100,300 ESG,931463,2021,9,22,-0.052392,2021-09-22 101,300 ESG,931463,2021,9,28,-0.038201,2021-09-28 102,300 ESG,931463,2021,11,5,-0.039785,2021-11-05 103,300 ESG,931463,2022,3,28,-0.174377,2022-03-28 104,300 ESG,931463,2022,1,4,-0.028983,2022-01-04 105,300 ESG,931463,2021,8,18,-0.027065,2021-08-18 106,300 ESG,931463,2021,8,30,-0.048515,2021-08-30 107,300 ESG,931463,2021,12,30,-0.0295,2021-12-30 108,300 ESG,931463,2022,3,21,-0.154129,2022-03-21 109,300 ESG,931463,2021,8,25,-0.032552,2021-08-25 110,300 ESG,931463,2021,8,20,-0.056144,2021-08-20 111,300 ESG,931463,2021,11,19,-0.030933,2021-11-19 112,300 ESG,931463,2021,8,17,-0.039011,2021-08-17 113,300 ESG,931463,2022,1,18,-0.044065,2022-01-18 114,300 ESG,931463,2022,2,14,-0.093631,2022-02-14 115,300 ESG,931463,2021,10,19,-0.022682,2021-10-19 116,300 ESG,931463,2022,3,24,-0.15348,2022-03-24 117,300 ESG,931463,2021,11,12,-0.032142,2021-11-12 118,300 ESG,931463,2022,1,10,-0.040883,2022-01-10 119,300 ESG,931463,2021,10,13,-0.020227,2021-10-13 120,300 ESG,931463,2021,9,29,-0.046102,2021-09-29 121,300 ESG,931463,2021,9,7,-0.015569,2021-09-07 122,300 ESG,931463,2021,10,26,-0.01552,2021-10-26 123,300 ESG,931463,2022,2,21,-0.076103,2022-02-21 124,300 ESG,931463,2022,1,17,-0.054212,2022-01-17 125,300 ESG,931463,2021,8,10,0.0,2021-08-10 126,300 ESG,931463,2021,9,2,-0.039166,2021-09-02 127,300 ESG,931463,2022,3,16,-0.176467,2022-03-16 128,300 ESG,931463,2021,12,14,-0.001587,2021-12-14 129,300 ESG,931463,2021,11,4,-0.036296,2021-11-04 130,300 ESG,931463,2021,12,17,-0.019982,2021-12-17 131,300 ESG,931463,2021,11,17,-0.032237,2021-11-17 132,300 ESG,931463,2021,8,31,-0.05215,2021-08-31 133,300 ESG,931463,2021,12,29,-0.035971,2021-12-29 134,300 ESG,931463,2021,11,25,-0.032342,2021-11-25 135,300 ESG,931463,2022,3,29,-0.177494,2022-03-29 136,300 ESG,931463,2021,12,2,-0.041781,2021-12-02 137,300 ESG,931463,2022,3,25,-0.169257,2022-03-25 138,300 ESG,931463,2022,3,23,-0.149478,2022-03-23 139,300 ESG,931463,2022,3,7,-0.136167,2022-03-07 140,300 ESG,931463,2021,10,14,-0.025897,2021-10-14 141,300 ESG,931463,2021,12,8,-0.011797,2021-12-08 142,300 ESG,931463,2022,2,9,-0.07427,2022-02-09 143,300 ESG,931463,2022,3,4,-0.107058,2022-03-04 144,300 ESG,931463,2021,12,3,-0.033513,2021-12-03 145,300 ESG,931463,2021,9,10,-0.011081,2021-09-10 146,300 ESG,931463,2022,3,9,-0.16193,2022-03-09 147,300 ESG,931463,2021,11,22,-0.028462,2021-11-22 148,300 ESG,931463,2022,1,7,-0.04574,2022-01-07 149,300 ESG,931463,2021,12,20,-0.034837,2021-12-20 150,300 ESG,931463,2022,3,11,-0.14617,2022-03-11 151,300 ESG,931463,2022,1,14,-0.06248,2022-01-14 152,300 ESG,931463,2022,1,24,-0.046657,2022-01-24 153,300 ESG,931463,2021,8,16,-0.018678,2021-08-16 154,300 ESG,931463,2021,8,23,-0.044427,2021-08-23 155,300 ESG,931463,2021,9,17,-0.043436,2021-09-17 156,300 ESG,931463,2022,1,21,-0.048317,2022-01-21 157,300 ESG,931463,2022,3,10,-0.148144,2022-03-10 158,300 ESG,931463,2022,1,26,-0.060999,2022-01-26 159,300 ESG,931463,2021,10,18,-0.033841,2021-10-18 160,300 ESG,931463,2021,10,27,-0.028659,2021-10-27 161,300 ESG,931463,2021,12,6,-0.033439,2021-12-06 162,300 ESG,931463,2022,2,7,-0.076418,2022-02-07 163,300 ESG,931463,2022,1,5,-0.036712,2022-01-05 164,300 ESG,931463,2022,3,15,-0.210943,2022-03-15 165,300 ESG,931463,2022,2,11,-0.084758,2022-02-11 166,300 ESG,931463,2022,1,12,-0.04002,2022-01-12 167,300 ESG,931463,2021,9,6,-0.025611,2021-09-06 168,300 ESG,931463,2021,9,14,-0.030468,2021-09-14 169,300 ESG,931463,2022,2,22,-0.087829,2022-02-22 170,300 ESG,931463,2022,2,10,-0.077526,2022-02-10 171,300 ESG,931463,2021,8,24,-0.034163,2021-08-24 172,300 ESG,931463,2021,10,11,-0.023422,2021-10-11 173,300 ESG,931463,2021,9,16,-0.052396,2021-09-16 174,300 ESG,931463,2022,3,23,-0.149478,2022-03-23 175,300 ESG,931463,2021,12,31,-0.024631,2021-12-31 176,300 ESG领先,931465,2021,11,12,-0.040022,2021-11-12 177,300 ESG领先,931465,2022,4,1,-0.154643,2022-04-01 178,300 ESG领先,931465,2021,8,24,-0.034237,2021-08-24 179,300 ESG领先,931465,2021,10,18,-0.037117,2021-10-18 180,300 ESG领先,931465,2021,11,30,-0.057201,2021-11-30 181,300 ESG领先,931465,2022,3,16,-0.184123,2022-03-16 182,300 ESG领先,931465,2021,8,26,-0.053393,2021-08-26 183,300 ESG领先,931465,2021,10,12,-0.035477,2021-10-12 184,300 ESG领先,931465,2021,10,27,-0.034838,2021-10-27 185,300 ESG领先,931465,2021,10,14,-0.029853,2021-10-14 186,300 ESG领先,931465,2022,3,14,-0.181818,2022-03-14 187,300 ESG领先,931465,2021,11,19,-0.037875,2021-11-19 188,300 ESG领先,931465,2022,2,18,-0.079683,2022-02-18 189,300 ESG领先,931465,2021,12,27,-0.037717,2021-12-27 190,300 ESG领先,931465,2021,11,3,-0.050512,2021-11-03 191,300 ESG领先,931465,2021,12,21,-0.036446,2021-12-21 192,300 ESG领先,931465,2021,8,31,-0.049691,2021-08-31 193,300 ESG领先,931465,2022,1,24,-0.051469,2022-01-24 194,300 ESG领先,931465,2021,9,2,-0.037114,2021-09-02 195,300 ESG领先,931465,2021,11,23,-0.038484,2021-11-23 196,300 ESG领先,931465,2021,11,11,-0.036091,2021-11-11 197,300 ESG领先,931465,2021,12,31,-0.034465,2021-12-31 198,300 ESG领先,931465,2021,11,26,-0.050499,2021-11-26 199,300 ESG领先,931465,2021,12,2,-0.051679,2021-12-02 200,300 ESG领先,931465,2021,8,16,-0.016565,2021-08-16 201,300 ESG领先,931465,2022,3,16,-0.184123,2022-03-16 202,300 ESG领先,931465,2021,9,27,-0.044429,2021-09-27 203,300 ESG领先,931465,2021,9,3,-0.041925,2021-09-03 204,300 ESG领先,931465,2021,11,4,-0.042549,2021-11-04 205,300 ESG领先,931465,2022,3,2,-0.096874,2022-03-02 206,300 ESG领先,931465,2021,12,16,-0.014801,2021-12-16 207,300 ESG领先,931465,2022,2,17,-0.083961,2022-02-17 208,300 ESG领先,931465,2022,3,28,-0.181295,2022-03-28 209,300 ESG领先,931465,2022,3,11,-0.154326,2022-03-11 210,300 ESG领先,931465,2021,10,8,-0.031945,2021-10-08 211,300 ESG领先,931465,2022,1,18,-0.049605,2022-01-18 212,300 ESG领先,931465,2021,11,16,-0.038695,2021-11-16 213,300 ESG领先,931465,2021,8,20,-0.056059,2021-08-20 214,300 ESG领先,931465,2021,12,17,-0.028527,2021-12-17 215,300 ESG领先,931465,2022,2,22,-0.094188,2022-02-22 216,300 ESG领先,931465,2022,1,27,-0.085009,2022-01-27 217,300 ESG领先,931465,2021,9,17,-0.044076,2021-09-17 218,300 ESG领先,931465,2022,2,15,-0.092681,2022-02-15 219,300 ESG领先,931465,2022,3,7,-0.144447,2022-03-07 220,300 ESG领先,931465,2022,3,9,-0.170917,2022-03-09 221,300 ESG领先,931465,2022,2,8,-0.089741,2022-02-08 222,300 ESG领先,931465,2022,1,20,-0.044969,2022-01-20 223,300 ESG领先,931465,2022,2,25,-0.095481,2022-02-25 224,300 ESG领先,931465,2021,9,1,-0.036531,2021-09-01 225,300 ESG领先,931465,2021,12,6,-0.04285,2021-12-06 226,300 ESG领先,931465,2022,1,26,-0.065968,2022-01-26 227,300 ESG领先,931465,2021,9,22,-0.053667,2021-09-22 228,300 ESG领先,931465,2021,9,7,-0.015393,2021-09-07 229,300 ESG领先,931465,2022,3,31,-0.165258,2022-03-31 230,300 ESG领先,931465,2022,2,7,-0.082329,2022-02-07 231,300 ESG领先,931465,2022,1,25,-0.072713,2022-01-25 232,300 ESG领先,931465,2022,3,17,-0.165386,2022-03-17 233,300 ESG领先,931465,2021,10,13,-0.024284,2021-10-13 234,300 ESG领先,931465,2022,3,9,-0.170917,2022-03-09 235,300 ESG领先,931465,2021,11,2,-0.044388,2021-11-02 236,300 ESG领先,931465,2021,10,26,-0.021193,2021-10-26 237,300 ESG领先,931465,2022,2,24,-0.104371,2022-02-24 238,300 ESG领先,931465,2021,12,15,-0.021772,2021-12-15 239,300 ESG领先,931465,2022,3,3,-0.100765,2022-03-03 240,300 ESG领先,931465,2022,2,21,-0.082765,2022-02-21 241,300 ESG领先,931465,2021,11,1,-0.033513,2021-11-01 242,300 ESG领先,931465,2021,9,16,-0.052457,2021-09-16 243,300 ESG领先,931465,2021,11,25,-0.042179,2021-11-25 244,300 ESG领先,931465,2022,3,8,-0.163455,2022-03-08 245,300 ESG领先,931465,2021,9,10,-0.01037,2021-09-10 246,300 ESG领先,931465,2021,11,9,-0.047617,2021-11-09 247,300 ESG领先,931465,2022,1,12,-0.049033,2022-01-12 248,300 ESG领先,931465,2021,12,8,-0.020013,2021-12-08 249,300 ESG领先,931465,2022,1,21,-0.053327,2022-01-21 250,300 ESG领先,931465,2021,8,23,-0.044935,2021-08-23 251,300 ESG领先,931465,2022,3,22,-0.15927,2022-03-22 252,300 ESG领先,931465,2022,1,7,-0.055531,2022-01-07 253,300 ESG领先,931465,2021,10,15,-0.026149,2021-10-15 254,300 ESG领先,931465,2021,8,10,0.0,2021-08-10 255,300 ESG领先,931465,2021,12,23,-0.028592,2021-12-23 256,300 ESG领先,931465,2021,9,6,-0.024301,2021-09-06 257,300 ESG领先,931465,2022,1,14,-0.069023,2022-01-14 258,300 ESG领先,931465,2022,3,15,-0.219119,2022-03-15 259,300 ESG领先,931465,2022,2,23,-0.086779,2022-02-23 260,300 ESG领先,931465,2022,3,29,-0.184948,2022-03-29 261,300 ESG领先,931465,2022,3,11,-0.154326,2022-03-11 262,300 ESG领先,931465,2021,9,14,-0.030329,2021-09-14 263,300 ESG领先,931465,2021,12,22,-0.03547,2021-12-22 264,300 ESG领先,931465,2022,3,14,-0.181818,2022-03-14 265,300 ESG领先,931465,2021,11,8,-0.046668,2021-11-08 266,300 ESG领先,931465,2021,8,30,-0.044574,2021-08-30 267,300 ESG领先,931465,2021,8,17,-0.036491,2021-08-17 268,300 ESG领先,931465,2021,12,1,-0.055172,2021-12-01 269,300 ESG领先,931465,2021,11,10,-0.054361,2021-11-10 270,300 ESG领先,931465,2021,12,13,-0.001819,2021-12-13 271,300 ESG领先,931465,2021,9,9,-0.021992,2021-09-09 272,300 ESG领先,931465,2021,8,18,-0.024038,2021-08-18 273,300 ESG领先,931465,2021,8,13,-0.015661,2021-08-13 274,300 ESG领先,931465,2022,3,4,-0.114371,2022-03-04 275,300 ESG领先,931465,2022,3,18,-0.158611,2022-03-18 276,300 ESG领先,931465,2021,11,22,-0.035796,2021-11-22 277,300 ESG领先,931465,2021,12,24,-0.036882,2021-12-24 278,300 ESG领先,931465,2021,9,8,-0.018848,2021-09-08 279,300 ESG领先,931465,2021,9,24,-0.053462,2021-09-24 280,300 ESG领先,931465,2021,10,22,-0.018171,2021-10-22 281,300 ESG领先,931465,2021,12,20,-0.044187,2021-12-20 282,300 ESG领先,931465,2022,3,17,-0.165386,2022-03-17 283,300 ESG领先,931465,2021,10,29,-0.030268,2021-10-29 284,300 ESG领先,931465,2021,10,11,-0.028599,2021-10-11 285,300 ESG领先,931465,2021,9,30,-0.047367,2021-09-30 286,300 ESG领先,931465,2022,2,11,-0.094655,2022-02-11 287,300 ESG领先,931465,2022,1,17,-0.05989,2022-01-17 288,300 ESG领先,931465,2022,3,24,-0.159066,2022-03-24 289,300 ESG领先,931465,2021,10,21,-0.024322,2021-10-21 290,300 ESG领先,931465,2021,11,18,-0.050284,2021-11-18 291,300 ESG领先,931465,2022,3,23,-0.156217,2022-03-23 292,300 ESG领先,931465,2021,12,14,-0.010739,2021-12-14 293,300 ESG领先,931465,2021,12,7,-0.032724,2021-12-07 294,300 ESG领先,931465,2022,3,21,-0.160384,2022-03-21 295,300 ESG领先,931465,2021,8,25,-0.032408,2021-08-25 296,300 ESG领先,931465,2022,3,31,-0.165258,2022-03-31 297,300 ESG领先,931465,2022,3,18,-0.158611,2022-03-18 298,300 ESG领先,931465,2021,11,17,-0.039471,2021-11-17 299,300 ESG领先,931465,2022,1,5,-0.046923,2022-01-05 300,300 ESG领先,931465,2022,3,15,-0.219119,2022-03-15 301,300 ESG领先,931465,2022,3,21,-0.160384,2022-03-21 302,300 ESG领先,931465,2022,3,29,-0.184948,2022-03-29 303,300 ESG领先,931465,2022,3,22,-0.15927,2022-03-22 304,300 ESG领先,931465,2022,1,6,-0.059161,2022-01-06 305,300 ESG领先,931465,2021,11,29,-0.052893,2021-11-29 306,300 ESG领先,931465,2021,12,30,-0.039728,2021-12-30 307,300 ESG领先,931465,2021,8,12,-0.008515,2021-08-12 308,300 ESG领先,931465,2022,3,7,-0.144447,2022-03-07 309,300 ESG领先,931465,2021,9,13,-0.013037,2021-09-13 310,300 ESG领先,931465,2022,1,13,-0.063121,2022-01-13 311,300 ESG领先,931465,2021,9,15,-0.039406,2021-09-15 312,300 ESG领先,931465,2021,9,23,-0.051092,2021-09-23 313,300 ESG领先,931465,2021,12,29,-0.045861,2021-12-29 314,300 ESG领先,931465,2021,9,29,-0.05218,2021-09-29 315,300 ESG领先,931465,2022,1,4,-0.039627,2022-01-04 316,300 ESG领先,931465,2021,10,19,-0.024846,2021-10-19 317,300 ESG领先,931465,2022,3,25,-0.17579,2022-03-25 318,300 ESG领先,931465,2021,12,3,-0.043891,2021-12-03 319,300 ESG领先,931465,2022,2,14,-0.101714,2022-02-14 320,300 ESG领先,931465,2021,8,27,-0.043239,2021-08-27 321,300 ESG领先,931465,2022,2,16,-0.08723,2022-02-16 322,300 ESG领先,931465,2021,10,20,-0.030606,2021-10-20 323,300 ESG领先,931465,2022,1,19,-0.056367,2022-01-19 324,300 ESG领先,931465,2022,3,1,-0.086587,2022-03-01 325,300 ESG领先,931465,2021,12,9,-0.003078,2021-12-09 326,300 ESG领先,931465,2021,11,5,-0.045441,2021-11-05 327,300 ESG领先,931465,2021,10,25,-0.017043,2021-10-25 328,300 ESG领先,931465,2021,10,28,-0.039633,2021-10-28 329,300 ESG领先,931465,2022,3,30,-0.160631,2022-03-30 330,300 ESG领先,931465,2021,8,19,-0.034795,2021-08-19 331,300 ESG领先,931465,2022,3,23,-0.156217,2022-03-23 332,300 ESG领先,931465,2021,11,15,-0.039394,2021-11-15 333,300 ESG领先,931465,2022,2,9,-0.081609,2022-02-09 334,300 ESG领先,931465,2022,3,24,-0.159066,2022-03-24 335,300 ESG领先,931465,2022,2,28,-0.092565,2022-02-28 336,300 ESG领先,931465,2022,3,30,-0.160631,2022-03-30 337,300 ESG领先,931465,2021,11,24,-0.036774,2021-11-24 338,300 ESG领先,931465,2022,1,11,-0.059013,2022-01-11 339,300 ESG领先,931465,2022,4,1,-0.154643,2022-04-01 340,300 ESG领先,931465,2022,3,25,-0.17579,2022-03-25 341,300 ESG领先,931465,2022,1,10,-0.050646,2022-01-10 342,300 ESG领先,931465,2021,9,28,-0.04335,2021-09-28 343,300 ESG领先,931465,2022,2,10,-0.085948,2022-02-10 344,300 ESG领先,931465,2021,12,28,-0.030576,2021-12-28 345,300 ESG领先,931465,2021,12,10,-0.007774,2021-12-10 346,300 ESG领先,931465,2022,3,10,-0.156146,2022-03-10 347,300 ESG领先,931465,2022,3,28,-0.181295,2022-03-28 348,300 ESG领先,931465,2022,1,28,-0.095627,2022-01-28 349,300 ESG领先,931465,2022,3,10,-0.156146,2022-03-10 350,300 ESG领先,931465,2021,8,11,-0.003483,2021-08-11 351,300R价值,000921,2021,12,27,0.002029,2021-12-27 352,300R价值,000921,2021,11,16,-0.013313,2021-11-16 353,300R价值,000921,2021,10,18,0.001105,2021-10-18 354,300R价值,000921,2021,9,6,0.024508,2021-09-06 355,300R价值,000921,2021,10,26,0.016393,2021-10-26 356,300R价值,000921,2021,8,13,-0.003431,2021-08-13 357,300R价值,000921,2022,1,25,-0.014732,2022-01-25 358,300R价值,000921,2021,9,1,0.010453,2021-09-01 359,300R价值,000921,2022,3,30,-0.084333,2022-03-30 360,300R价值,000921,2022,3,15,-0.154645,2022-03-15 361,300R价值,000921,2022,1,21,0.008464,2022-01-21 362,300R价值,000921,2021,8,19,-0.006549,2021-08-19 363,300R价值,000921,2021,11,8,-0.01712,2021-11-08 364,300R价值,000921,2021,12,6,-0.009008,2021-12-06 365,300R价值,000921,2021,11,15,-0.007122,2021-11-15 366,300R价值,000921,2022,1,27,-0.021469,2022-01-27 367,300R价值,000921,2021,11,24,-0.013452,2021-11-24 368,300R价值,000921,2022,3,22,-0.091242,2022-03-22 369,300R价值,000921,2022,2,11,0.003527,2022-02-11 370,300R价值,000921,2021,12,23,0.006938,2021-12-23 371,300R价值,000921,2021,11,29,-0.033212,2021-11-29 372,300R价值,000921,2022,2,18,-0.000623,2022-02-18 373,300R价值,000921,2022,1,17,-0.011979,2022-01-17 374,300R价值,000921,2021,9,13,0.052801,2021-09-13 375,300R价值,000921,2021,10,22,0.018215,2021-10-22 376,300R价值,000921,2021,11,12,-0.006261,2021-11-12 377,300R价值,000921,2022,3,3,-0.025152,2022-03-03 378,300R价值,000921,2021,12,24,0.002593,2021-12-24 379,300R价值,000921,2021,12,15,0.006615,2021-12-15 380,300R价值,000921,2022,2,24,-0.033985,2022-02-24 381,300R价值,000921,2021,11,25,-0.01841,2021-11-25 382,300R价值,000921,2021,8,23,-0.009229,2021-08-23 383,300R价值,000921,2021,12,1,-0.025932,2021-12-01 384,300R价值,000921,2022,3,28,-0.103241,2022-03-28 385,300R价值,000921,2022,2,17,-0.010422,2022-02-17 386,300R价值,000921,2021,9,27,-0.00581,2021-09-27 387,300R价值,000921,2021,12,3,-0.012597,2021-12-03 388,300R价值,000921,2022,4,1,-0.071911,2022-04-01 389,300R价值,000921,2021,9,22,0.006819,2021-09-22 390,300R价值,000921,2022,2,14,-0.013852,2022-02-14 391,300R价值,000921,2021,10,12,0.006733,2021-10-12 392,300R价值,000921,2022,3,21,-0.099113,2022-03-21 393,300R价值,000921,2022,3,14,-0.10678,2022-03-14 394,300R价值,000921,2022,3,16,-0.120279,2022-03-16 395,300R价值,000921,2021,8,12,-0.000564,2021-08-12 396,300R价值,000921,2021,11,17,-0.014868,2021-11-17 397,300R价值,000921,2022,3,21,-0.099113,2022-03-21 398,300R价值,000921,2022,2,15,-0.015471,2022-02-15 399,300R价值,000921,2021,12,22,2.5e-05,2021-12-22 400,300R价值,000921,2022,2,10,0.004584,2022-02-10 401,300R价值,000921,2022,3,29,-0.105297,2022-03-29 402,300R价值,000921,2022,1,7,0.006543,2022-01-07 403,300R价值,000921,2021,12,16,0.014622,2021-12-16 404,300R价值,000921,2021,10,8,0.011057,2021-10-08 405,300R价值,000921,2021,11,11,-0.002936,2021-11-11 406,300R价值,000921,2021,8,18,0.005874,2021-08-18 407,300R价值,000921,2022,3,8,-0.082512,2022-03-08 408,300R价值,000921,2022,1,18,0.002217,2022-01-18 409,300R价值,000921,2021,11,30,-0.033556,2021-11-30 410,300R价值,000921,2022,2,22,-0.016484,2022-02-22 411,300R价值,000921,2021,11,2,-0.015036,2021-11-02 412,300R价值,000921,2022,3,31,-0.084966,2022-03-31 413,300R价值,000921,2021,10,15,0.004936,2021-10-15 414,300R价值,000921,2021,11,10,-0.025034,2021-11-10 415,300R价值,000921,2021,12,10,0.015968,2021-12-10 416,300R价值,000921,2022,3,30,-0.084333,2022-03-30 417,300R价值,000921,2022,3,8,-0.082512,2022-03-08 418,300R价值,000921,2022,3,17,-0.106963,2022-03-17 419,300R价值,000921,2022,3,25,-0.104316,2022-03-25 420,300R价值,000921,2021,10,25,0.020706,2021-10-25 421,300R价值,000921,2021,8,30,-0.020483,2021-08-30 422,300R价值,000921,2022,3,7,-0.060234,2022-03-07 423,300R价值,000921,2021,12,13,0.01971,2021-12-13 424,300R价值,000921,2022,1,6,-0.001935,2022-01-06 425,300R价值,000921,2022,2,9,0.000723,2022-02-09 426,300R价值,000921,2022,1,14,-0.017725,2022-01-14 427,300R价值,000921,2022,3,22,-0.091242,2022-03-22 428,300R价值,000921,2021,8,31,-0.008293,2021-08-31 429,300R价值,000921,2021,12,8,0.006969,2021-12-08 430,300R价值,000921,2021,10,28,-0.004285,2021-10-28 431,300R价值,000921,2022,3,25,-0.104316,2022-03-25 432,300R价值,000921,2021,8,17,-0.01475,2021-08-17 433,300R价值,000921,2021,9,17,0.010185,2021-09-17 434,300R价值,000921,2022,2,25,-0.031491,2022-02-25 435,300R价值,000921,2022,3,18,-0.093332,2022-03-18 436,300R价值,000921,2021,9,15,0.019906,2021-09-15 437,300R价值,000921,2022,3,7,-0.060234,2022-03-07 438,300R价值,000921,2021,11,3,-0.015506,2021-11-03 439,300R价值,000921,2021,12,14,0.010762,2021-12-14 440,300R价值,000921,2022,1,4,0.006726,2022-01-04 441,300R价值,000921,2021,11,26,-0.027879,2021-11-26 442,300R价值,000921,2022,4,1,-0.071911,2022-04-01 443,300R价值,000921,2021,9,9,0.042042,2021-09-09 444,300R价值,000921,2021,8,10,0.0,2021-08-10 445,300R价值,000921,2021,10,29,-0.00146,2021-10-29 446,300R价值,000921,2022,1,26,-0.007503,2022-01-26 447,300R价值,000921,2021,10,13,0.006678,2021-10-13 448,300R价值,000921,2021,8,25,-0.004811,2021-08-25 449,300R价值,000921,2021,12,28,0.006735,2021-12-28 450,300R价值,000921,2021,9,24,0.000956,2021-09-24 451,300R价值,000921,2021,9,16,0.006557,2021-09-16 452,300R价值,000921,2022,3,11,-0.082252,2022-03-11 453,300R价值,000921,2022,1,12,0.010028,2022-01-12 454,300R价值,000921,2021,10,27,0.004399,2021-10-27 455,300R价值,000921,2022,3,16,-0.120279,2022-03-16 456,300R价值,000921,2021,11,18,-0.022744,2021-11-18 457,300R价值,000921,2021,9,30,-0.005527,2021-09-30 458,300R价值,000921,2021,11,5,-0.01846,2021-11-05 459,300R价值,000921,2021,9,8,0.040808,2021-09-08 460,300R价值,000921,2022,2,28,-0.032119,2022-02-28 461,300R价值,000921,2022,3,17,-0.106963,2022-03-17 462,300R价值,000921,2021,9,3,0.014193,2021-09-03 463,300R价值,000921,2021,12,2,-0.020445,2021-12-02 464,300R价值,000921,2021,10,20,0.003929,2021-10-20 465,300R价值,000921,2022,3,10,-0.086139,2022-03-10 466,300R价值,000921,2022,3,15,-0.154645,2022-03-15 467,300R价值,000921,2022,3,9,-0.093011,2022-03-09 468,300R价值,000921,2022,1,5,0.006819,2022-01-05 469,300R价值,000921,2022,3,9,-0.093011,2022-03-09 470,300R价值,000921,2021,12,29,-0.005726,2021-12-29 471,300R价值,000921,2021,12,9,0.020977,2021-12-09 472,300R价值,000921,2022,3,11,-0.082252,2022-03-11 473,300R价值,000921,2022,3,24,-0.093107,2022-03-24 474,300R价值,000921,2021,9,14,0.027694,2021-09-14 475,300R价值,000921,2021,9,28,0.003991,2021-09-28 476,300R价值,000921,2022,1,10,0.012675,2022-01-10 477,300R价值,000921,2022,2,16,-0.009728,2022-02-16 478,300R价值,000921,2022,1,19,0.002685,2022-01-19 479,300R价值,000921,2022,2,8,-0.005355,2022-02-08 480,300R价值,000921,2021,11,23,-0.012382,2021-11-23 481,300R价值,000921,2021,9,23,0.012163,2021-09-23 482,300R价值,000921,2021,8,16,0.000129,2021-08-16 483,300R价值,000921,2022,1,11,0.008102,2022-01-11 484,300R价值,000921,2022,3,31,-0.084966,2022-03-31 485,300R价值,000921,2022,1,28,-0.034285,2022-01-28 486,300R价值,000921,2021,10,21,0.015431,2021-10-21 487,300R价值,000921,2021,12,7,0.0001,2021-12-07 488,300R价值,000921,2021,10,19,0.009583,2021-10-19 489,300R价值,000921,2021,9,2,0.020118,2021-09-02 490,300R价值,000921,2022,1,24,0.00763,2022-01-24 491,300R价值,000921,2022,2,7,-0.011808,2022-02-07 492,300R价值,000921,2022,1,20,0.017009,2022-01-20 493,300R价值,000921,2022,3,24,-0.093107,2022-03-24 494,300R价值,000921,2022,3,28,-0.103241,2022-03-28 495,300R价值,000921,2021,11,19,-0.010777,2021-11-19 496,300R价值,000921,2021,10,14,0.001894,2021-10-14 497,300R价值,000921,2022,3,18,-0.093332,2022-03-18 498,300R价值,000921,2022,3,29,-0.105297,2022-03-29 499,300R价值,000921,2021,8,20,-0.01627,2021-08-20 500,300R价值,000921,2022,3,23,-0.08968,2022-03-23 501,300R价值,000921,2021,9,10,0.049197,2021-09-10 502,300R价值,000921,2021,12,21,0.003305,2021-12-21 503,300R价值,000921,2021,12,20,-0.005552,2021-12-20 504,300R价值,000921,2021,8,26,-0.019019,2021-08-26 505,300R价值,000921,2022,3,14,-0.10678,2022-03-14 506,300R价值,000921,2021,11,1,0.001167,2021-11-01 507,300R价值,000921,2021,8,27,-0.011964,2021-08-27 508,300R价值,000921,2022,3,23,-0.08968,2022-03-23 509,300R价值,000921,2022,3,4,-0.03624,2022-03-04 510,300R价值,000921,2021,9,7,0.040645,2021-09-07 511,300R价值,000921,2022,1,13,-0.001573,2022-01-13 512,300R价值,000921,2022,2,21,-0.003369,2022-02-21 513,300R价值,000921,2021,12,17,0.003456,2021-12-17 514,300R价值,000921,2021,12,31,0.004583,2021-12-31 515,300R价值,000921,2021,8,11,0.003134,2021-08-11 516,300R价值,000921,2022,3,2,-0.027536,2022-03-02 517,300R价值,000921,2021,10,11,0.017296,2021-10-11 518,300R价值,000921,2021,12,30,0.000537,2021-12-30 519,300R价值,000921,2021,11,22,-0.012015,2021-11-22 520,300R价值,000921,2022,2,23,-0.014284,2022-02-23 521,300R价值,000921,2021,9,29,-0.005062,2021-09-29 522,300R价值,000921,2021,8,24,-0.003607,2021-08-24 523,300R价值,000921,2021,11,9,-0.018769,2021-11-09 524,300R价值,000921,2021,11,4,-0.010785,2021-11-04 525,300R价值,000921,2022,3,10,-0.086139,2022-03-10 526,300R价值,000921,2022,3,1,-0.022667,2022-03-01 527,300R成长,000920,2022,3,21,-0.205961,2022-03-21 528,300R成长,000920,2021,12,16,-0.016353,2021-12-16 529,300R成长,000920,2021,9,3,-0.088071,2021-09-03 530,300R成长,000920,2022,3,21,-0.205961,2022-03-21 531,300R成长,000920,2021,10,20,-0.053619,2021-10-20 532,300R成长,000920,2022,3,14,-0.230642,2022-03-14 533,300R成长,000920,2022,2,21,-0.150497,2022-02-21 534,300R成长,000920,2021,12,15,-0.02003,2021-12-15 535,300R成长,000920,2021,11,4,-0.05601,2021-11-04 536,300R成长,000920,2022,1,19,-0.101086,2022-01-19 537,300R成长,000920,2021,9,9,-0.065302,2021-09-09 538,300R成长,000920,2022,3,10,-0.204758,2022-03-10 539,300R成长,000920,2021,8,24,-0.055036,2021-08-24 540,300R成长,000920,2022,2,28,-0.144594,2022-02-28 541,300R成长,000920,2021,9,8,-0.063397,2021-09-08 542,300R成长,000920,2022,2,11,-0.169008,2022-02-11 543,300R成长,000920,2021,11,16,-0.04826,2021-11-16 544,300R成长,000920,2021,11,2,-0.063065,2021-11-02 545,300R成长,000920,2022,3,22,-0.214287,2022-03-22 546,300R成长,000920,2021,10,12,-0.066042,2021-10-12 547,300R成长,000920,2022,3,4,-0.172898,2022-03-04 548,300R成长,000920,2021,12,1,-0.051789,2021-12-01 549,300R成长,000920,2021,9,10,-0.055354,2021-09-10 550,300R成长,000920,2021,11,30,-0.049403,2021-11-30 551,300R成长,000920,2021,8,26,-0.073854,2021-08-26 552,300R成长,000920,2022,1,13,-0.102714,2022-01-13 553,300R成长,000920,2021,9,6,-0.063216,2021-09-06 554,300R成长,000920,2022,2,8,-0.158309,2022-02-08 555,300R成长,000920,2021,9,16,-0.094524,2021-09-16 556,300R成长,000920,2021,11,17,-0.045951,2021-11-17 557,300R成长,000920,2021,12,7,-0.045701,2021-12-07 558,300R成长,000920,2021,11,12,-0.052682,2021-11-12 559,300R成长,000920,2022,3,1,-0.138757,2022-03-01 560,300R成长,000920,2022,1,4,-0.053172,2022-01-04 561,300R成长,000920,2022,3,22,-0.214287,2022-03-22 562,300R成长,000920,2021,10,25,-0.042586,2021-10-25 563,300R成长,000920,2021,10,21,-0.057226,2021-10-21 564,300R成长,000920,2021,10,18,-0.064403,2021-10-18 565,300R成长,000920,2021,12,21,-0.051728,2021-12-21 566,300R成长,000920,2021,9,30,-0.061612,2021-09-30 567,300R成长,000920,2022,3,31,-0.232168,2022-03-31 568,300R成长,000920,2022,1,25,-0.123784,2022-01-25 569,300R成长,000920,2022,3,31,-0.232168,2022-03-31 570,300R成长,000920,2022,3,29,-0.247213,2022-03-29 571,300R成长,000920,2021,11,10,-0.061116,2021-11-10 572,300R成长,000920,2022,3,17,-0.206851,2022-03-17 573,300R成长,000920,2021,9,22,-0.089464,2021-09-22 574,300R成长,000920,2021,10,11,-0.055824,2021-10-11 575,300R成长,000920,2021,9,14,-0.072309,2021-09-14 576,300R成长,000920,2021,8,27,-0.070617,2021-08-27 577,300R成长,000920,2021,12,20,-0.056235,2021-12-20 578,300R成长,000920,2021,8,19,-0.06227,2021-08-19 579,300R成长,000920,2021,11,23,-0.037805,2021-11-23 580,300R成长,000920,2022,1,17,-0.092931,2022-01-17 581,300R成长,000920,2021,8,16,-0.038554,2021-08-16 582,300R成长,000920,2021,8,13,-0.033502,2021-08-13 583,300R成长,000920,2022,3,7,-0.205391,2022-03-07 584,300R成长,000920,2021,9,27,-0.057226,2021-09-27 585,300R成长,000920,2022,3,9,-0.223578,2022-03-09 586,300R成长,000920,2021,11,5,-0.059054,2021-11-05 587,300R成长,000920,2021,12,9,-0.005535,2021-12-09 588,300R成长,000920,2022,1,11,-0.099391,2022-01-11 589,300R成长,000920,2021,12,22,-0.048442,2021-12-22 590,300R成长,000920,2021,10,13,-0.044829,2021-10-13 591,300R成长,000920,2022,1,7,-0.08878,2022-01-07 592,300R成长,000920,2022,1,14,-0.103013,2022-01-14 593,300R成长,000920,2022,3,29,-0.247213,2022-03-29 594,300R成长,000920,2022,1,18,-0.088307,2022-01-18 595,300R成长,000920,2021,12,31,-0.042786,2021-12-31 596,300R成长,000920,2022,3,10,-0.204758,2022-03-10 597,300R成长,000920,2022,2,17,-0.146132,2022-02-17 598,300R成长,000920,2021,11,15,-0.054165,2021-11-15 599,300R成长,000920,2021,12,2,-0.052078,2021-12-02 600,300R成长,000920,2021,12,17,-0.036388,2021-12-17 601,300R成长,000920,2022,3,8,-0.218297,2022-03-08 602,300R成长,000920,2021,8,20,-0.088501,2021-08-20 603,300R成长,000920,2022,3,18,-0.208438,2022-03-18 604,300R成长,000920,2022,2,9,-0.147488,2022-02-09 605,300R成长,000920,2021,12,24,-0.048147,2021-12-24 606,300R成长,000920,2022,2,24,-0.162568,2022-02-24 607,300R成长,000920,2022,1,6,-0.082776,2022-01-06 608,300R成长,000920,2021,11,8,-0.058062,2021-11-08 609,300R成长,000920,2021,9,1,-0.074781,2021-09-01 610,300R成长,000920,2022,3,25,-0.232912,2022-03-25 611,300R成长,000920,2021,11,3,-0.069689,2021-11-03 612,300R成长,000920,2022,3,17,-0.206851,2022-03-17 613,300R成长,000920,2021,11,9,-0.057123,2021-11-09 614,300R成长,000920,2022,4,1,-0.223722,2022-04-01 615,300R成长,000920,2022,2,7,-0.143044,2022-02-07 616,300R成长,000920,2022,3,23,-0.207715,2022-03-23 617,300R成长,000920,2021,11,18,-0.056991,2021-11-18 618,300R成长,000920,2021,9,17,-0.079627,2021-09-17 619,300R成长,000920,2022,1,20,-0.097679,2022-01-20 620,300R成长,000920,2021,9,13,-0.066815,2021-09-13 621,300R成长,000920,2021,9,7,-0.055462,2021-09-07 622,300R成长,000920,2021,11,26,-0.043926,2021-11-26 623,300R成长,000920,2021,9,29,-0.074235,2021-09-29 624,300R成长,000920,2021,8,31,-0.081978,2021-08-31 625,300R成长,000920,2022,1,12,-0.083183,2022-01-12 626,300R成长,000920,2021,12,3,-0.042247,2021-12-03 627,300R成长,000920,2022,3,2,-0.149829,2022-03-02 628,300R成长,000920,2021,8,17,-0.064212,2021-08-17 629,300R成长,000920,2021,8,30,-0.068152,2021-08-30 630,300R成长,000920,2022,3,8,-0.218297,2022-03-08 631,300R成长,000920,2021,11,29,-0.04242,2021-11-29 632,300R成长,000920,2022,2,10,-0.155515,2022-02-10 633,300R成长,000920,2021,12,28,-0.038857,2021-12-28 634,300R成长,000920,2022,3,15,-0.259569,2022-03-15 635,300R成长,000920,2021,12,23,-0.041748,2021-12-23 636,300R成长,000920,2022,1,24,-0.103108,2022-01-24 637,300R成长,000920,2021,9,24,-0.073803,2021-09-24 638,300R成长,000920,2022,3,30,-0.220907,2022-03-30 639,300R成长,000920,2021,10,29,-0.049318,2021-10-29 640,300R成长,000920,2021,12,8,-0.024098,2021-12-08 641,300R成长,000920,2022,3,16,-0.225595,2022-03-16 642,300R成长,000920,2021,12,14,-0.007297,2021-12-14 643,300R成长,000920,2022,2,25,-0.148241,2022-02-25 644,300R成长,000920,2021,11,25,-0.038758,2021-11-25 645,300R成长,000920,2021,12,10,-0.009909,2021-12-10 646,300R成长,000920,2022,3,9,-0.223578,2022-03-09 647,300R成长,000920,2021,11,1,-0.058475,2021-11-01 648,300R成长,000920,2022,3,11,-0.203093,2022-03-11 649,300R成长,000920,2022,3,24,-0.214119,2022-03-24 650,300R成长,000920,2022,3,24,-0.214119,2022-03-24 651,300R成长,000920,2022,1,5,-0.07187,2022-01-05 652,300R成长,000920,2022,2,18,-0.146597,2022-02-18 653,300R成长,000920,2021,8,25,-0.050279,2021-08-25 654,300R成长,000920,2022,1,27,-0.139752,2022-01-27 655,300R成长,000920,2022,3,11,-0.203093,2022-03-11 656,300R成长,000920,2022,3,3,-0.162081,2022-03-03 657,300R成长,000920,2022,2,14,-0.172148,2022-02-14 658,300R成长,000920,2022,3,14,-0.230642,2022-03-14 659,300R成长,000920,2021,12,13,-0.002485,2021-12-13 660,300R成长,000920,2021,10,27,-0.05856,2021-10-27 661,300R成长,000920,2022,3,30,-0.220907,2022-03-30 662,300R成长,000920,2022,2,15,-0.152531,2022-02-15 663,300R成长,000920,2021,11,19,-0.048,2021-11-19 664,300R成长,000920,2022,3,18,-0.208438,2022-03-18 665,300R成长,000920,2021,8,12,-0.025775,2021-08-12 666,300R成长,000920,2022,3,23,-0.207715,2022-03-23 667,300R成长,000920,2022,2,16,-0.150946,2022-02-16 668,300R成长,000920,2022,2,22,-0.161367,2022-02-22 669,300R成长,000920,2021,9,2,-0.083476,2021-09-02 670,300R成长,000920,2022,1,26,-0.11753,2022-01-26 671,300R成长,000920,2021,12,30,-0.046253,2021-12-30 672,300R成长,000920,2021,12,6,-0.048622,2021-12-06 673,300R成长,000920,2022,3,7,-0.205391,2022-03-07 674,300R成长,000920,2021,9,23,-0.082436,2021-09-23 675,300R成长,000920,2021,10,28,-0.06357,2021-10-28 676,300R成长,000920,2021,11,22,-0.03849,2021-11-22 677,300R成长,000920,2021,8,18,-0.061351,2021-08-18 678,300R成长,000920,2021,8,23,-0.069749,2021-08-23 679,300R成长,000920,2022,3,28,-0.243674,2022-03-28 680,300R成长,000920,2021,11,11,-0.051797,2021-11-11 681,300R成长,000920,2021,9,15,-0.084073,2021-09-15 682,300R成长,000920,2021,11,24,-0.035601,2021-11-24 683,300R成长,000920,2022,3,25,-0.232912,2022-03-25 684,300R成长,000920,2021,10,19,-0.053972,2021-10-19 685,300R成长,000920,2021,8,11,-0.013288,2021-08-11 686,300R成长,000920,2021,10,22,-0.047798,2021-10-22 687,300R成长,000920,2022,3,28,-0.243674,2022-03-28 688,300R成长,000920,2022,1,10,-0.086116,2022-01-10 689,300R成长,000920,2022,2,23,-0.14498,2022-02-23 690,300R成长,000920,2021,12,27,-0.048402,2021-12-27 691,300R成长,000920,2021,10,15,-0.046276,2021-10-15 692,300R成长,000920,2022,4,1,-0.223722,2022-04-01 693,300R成长,000920,2021,9,28,-0.063587,2021-09-28 694,300R成长,000920,2022,3,16,-0.225595,2022-03-16 695,300R成长,000920,2021,12,29,-0.054932,2021-12-29 696,300R成长,000920,2022,3,15,-0.259569,2022-03-15 697,300R成长,000920,2022,1,28,-0.149367,2022-01-28 698,300R成长,000920,2022,1,21,-0.106635,2022-01-21 699,300R成长,000920,2021,10,26,-0.044895,2021-10-26 700,300R成长,000920,2021,10,8,-0.05258,2021-10-08 701,300R成长,000920,2021,8,10,0.0,2021-08-10 702,300R成长,000920,2021,10,14,-0.050504,2021-10-14 703,300SNLV,930846,2022,1,4,0.05109,2022-01-04 704,300SNLV,930846,2021,11,9,-0.006463,2021-11-09 705,300SNLV,930846,2022,2,23,0.016221,2022-02-23 706,300SNLV,930846,2021,10,13,0.012684,2021-10-13 707,300SNLV,930846,2022,3,29,-0.063035,2022-03-29 708,300SNLV,930846,2022,2,17,0.020466,2022-02-17 709,300SNLV,930846,2022,2,16,0.024223,2022-02-16 710,300SNLV,930846,2021,8,27,-0.020893,2021-08-27 711,300SNLV,930846,2022,3,7,-0.018253,2022-03-07 712,300SNLV,930846,2022,1,19,0.041241,2022-01-19 713,300SNLV,930846,2022,3,11,-0.037216,2022-03-11 714,300SNLV,930846,2021,12,23,0.029445,2021-12-23 715,300SNLV,930846,2022,3,11,-0.037216,2022-03-11 716,300SNLV,930846,2021,9,9,0.042775,2021-09-09 717,300SNLV,930846,2021,8,10,0.0,2021-08-10 718,300SNLV,930846,2021,11,10,-0.00945,2021-11-10 719,300SNLV,930846,2021,8,17,-0.018398,2021-08-17 720,300SNLV,930846,2021,11,25,0.001156,2021-11-25 721,300SNLV,930846,2022,4,1,-0.039008,2022-04-01 722,300SNLV,930846,2021,9,27,0.010777,2021-09-27 723,300SNLV,930846,2021,10,8,0.023501,2021-10-08 724,300SNLV,930846,2022,2,25,-0.001203,2022-02-25 725,300SNLV,930846,2022,2,11,0.032456,2022-02-11 726,300SNLV,930846,2021,11,1,-0.000958,2021-11-01 727,300SNLV,930846,2021,8,24,-0.020198,2021-08-24 728,300SNLV,930846,2022,3,21,-0.059191,2022-03-21 729,300SNLV,930846,2021,12,28,0.037609,2021-12-28 730,300SNLV,930846,2022,3,4,0.004433,2022-03-04 731,300SNLV,930846,2021,9,22,0.011835,2021-09-22 732,300SNLV,930846,2022,1,17,0.031581,2022-01-17 733,300SNLV,930846,2022,1,11,0.053238,2022-01-11 734,300SNLV,930846,2021,9,14,0.023019,2021-09-14 735,300SNLV,930846,2021,12,27,0.037769,2021-12-27 736,300SNLV,930846,2021,11,16,0.008026,2021-11-16 737,300SNLV,930846,2022,3,10,-0.046019,2022-03-10 738,300SNLV,930846,2022,3,24,-0.055473,2022-03-24 739,300SNLV,930846,2021,11,19,0.004626,2021-11-19 740,300SNLV,930846,2021,9,15,0.014953,2021-09-15 741,300SNLV,930846,2021,8,11,2.8e-05,2021-08-11 742,300SNLV,930846,2022,4,1,-0.039008,2022-04-01 743,300SNLV,930846,2022,3,22,-0.053648,2022-03-22 744,300SNLV,930846,2021,9,29,0.005706,2021-09-29 745,300SNLV,930846,2022,3,22,-0.053648,2022-03-22 746,300SNLV,930846,2021,11,23,0.004954,2021-11-23 747,300SNLV,930846,2021,11,8,-0.005027,2021-11-08 748,300SNLV,930846,2022,3,2,0.004814,2022-03-02 749,300SNLV,930846,2021,8,19,-0.020314,2021-08-19 750,300SNLV,930846,2021,8,12,-0.005083,2021-08-12 751,300SNLV,930846,2021,12,9,0.034231,2021-12-09 752,300SNLV,930846,2022,3,15,-0.103546,2022-03-15 753,300SNLV,930846,2021,11,18,-0.002414,2021-11-18 754,300SNLV,930846,2021,11,17,0.007483,2021-11-17 755,300SNLV,930846,2022,1,6,0.048129,2022-01-06 756,300SNLV,930846,2021,9,17,0.011916,2021-09-17 757,300SNLV,930846,2022,3,25,-0.063435,2022-03-25 758,300SNLV,930846,2021,12,8,0.021685,2021-12-08 759,300SNLV,930846,2021,8,18,-0.010798,2021-08-18 760,300SNLV,930846,2021,12,3,0.004205,2021-12-03 761,300SNLV,930846,2022,3,10,-0.046019,2022-03-10 762,300SNLV,930846,2021,9,7,0.031773,2021-09-07 763,300SNLV,930846,2022,1,21,0.037317,2022-01-21 764,300SNLV,930846,2021,9,28,0.015141,2021-09-28 765,300SNLV,930846,2022,3,16,-0.07928,2022-03-16 766,300SNLV,930846,2021,9,24,0.016425,2021-09-24 767,300SNLV,930846,2021,9,16,0.010403,2021-09-16 768,300SNLV,930846,2021,9,1,0.003053,2021-09-01 769,300SNLV,930846,2021,9,30,0.007662,2021-09-30 770,300SNLV,930846,2022,3,29,-0.063035,2022-03-29 771,300SNLV,930846,2021,10,20,0.006502,2021-10-20 772,300SNLV,930846,2022,1,12,0.051561,2022-01-12 773,300SNLV,930846,2021,10,19,0.011281,2021-10-19 774,300SNLV,930846,2022,1,18,0.042255,2022-01-18 775,300SNLV,930846,2021,12,2,-0.004137,2021-12-02 776,300SNLV,930846,2022,1,13,0.039147,2022-01-13 777,300SNLV,930846,2022,3,28,-0.060861,2022-03-28 778,300SNLV,930846,2021,9,2,0.006617,2021-09-02 779,300SNLV,930846,2021,11,3,-0.002546,2021-11-03 780,300SNLV,930846,2022,3,21,-0.059191,2022-03-21 781,300SNLV,930846,2021,8,16,-0.00445,2021-08-16 782,300SNLV,930846,2022,1,28,-0.001042,2022-01-28 783,300SNLV,930846,2022,1,26,0.018541,2022-01-26 784,300SNLV,930846,2021,9,10,0.041561,2021-09-10 785,300SNLV,930846,2022,1,20,0.050082,2022-01-20 786,300SNLV,930846,2021,9,13,0.046237,2021-09-13 787,300SNLV,930846,2022,1,27,0.003111,2022-01-27 788,300SNLV,930846,2022,3,18,-0.057013,2022-03-18 789,300SNLV,930846,2021,12,24,0.032271,2021-12-24 790,300SNLV,930846,2022,2,10,0.039513,2022-02-10 791,300SNLV,930846,2022,1,14,0.027378,2022-01-14 792,300SNLV,930846,2022,3,31,-0.048522,2022-03-31 793,300SNLV,930846,2022,3,1,0.005617,2022-03-01 794,300SNLV,930846,2021,11,29,-0.012138,2021-11-29 795,300SNLV,930846,2022,1,7,0.05396,2022-01-07 796,300SNLV,930846,2021,8,31,-0.01852,2021-08-31 797,300SNLV,930846,2022,3,17,-0.067646,2022-03-17 798,300SNLV,930846,2022,3,9,-0.053181,2022-03-09 799,300SNLV,930846,2022,2,28,-0.00304,2022-02-28 800,300SNLV,930846,2022,2,15,0.020488,2022-02-15 801,300SNLV,930846,2021,9,6,0.020319,2021-09-06 802,300SNLV,930846,2021,10,14,0.008086,2021-10-14 803,300SNLV,930846,2021,10,21,0.008441,2021-10-21 804,300SNLV,930846,2021,10,27,-0.005819,2021-10-27 805,300SNLV,930846,2022,3,8,-0.0415,2022-03-08 806,300SNLV,930846,2021,10,28,-0.012514,2021-10-28 807,300SNLV,930846,2021,11,5,-0.00212,2021-11-05 808,300SNLV,930846,2021,10,11,0.022491,2021-10-11 809,300SNLV,930846,2021,12,1,-0.008811,2021-12-01 810,300SNLV,930846,2021,12,7,0.014434,2021-12-07 811,300SNLV,930846,2021,9,23,0.023374,2021-09-23 812,300SNLV,930846,2021,11,26,-0.008394,2021-11-26 813,300SNLV,930846,2022,3,24,-0.055473,2022-03-24 814,300SNLV,930846,2021,8,23,-0.024825,2021-08-23 815,300SNLV,930846,2022,2,22,0.017033,2022-02-22 816,300SNLV,930846,2022,2,21,0.029422,2022-02-21 817,300SNLV,930846,2022,3,9,-0.053181,2022-03-09 818,300SNLV,930846,2021,10,25,0.009937,2021-10-25 819,300SNLV,930846,2022,3,23,-0.0527,2022-03-23 820,300SNLV,930846,2022,3,14,-0.055679,2022-03-14 821,300SNLV,930846,2022,3,30,-0.048235,2022-03-30 822,300SNLV,930846,2021,11,4,0.00247,2021-11-04 823,300SNLV,930846,2021,8,26,-0.022687,2021-08-26 824,300SNLV,930846,2021,11,30,-0.014885,2021-11-30 825,300SNLV,930846,2022,3,15,-0.103546,2022-03-15 826,300SNLV,930846,2021,12,21,0.023272,2021-12-21 827,300SNLV,930846,2021,10,18,0.00144,2021-10-18 828,300SNLV,930846,2021,11,11,0.005119,2021-11-11 829,300SNLV,930846,2022,3,18,-0.057013,2022-03-18 830,300SNLV,930846,2021,11,22,0.001065,2021-11-22 831,300SNLV,930846,2022,3,31,-0.048522,2022-03-31 832,300SNLV,930846,2022,3,3,0.009236,2022-03-03 833,300SNLV,930846,2021,9,3,0.007484,2021-09-03 834,300SNLV,930846,2022,1,10,0.061702,2022-01-10 835,300SNLV,930846,2022,2,24,-0.002809,2022-02-24 836,300SNLV,930846,2021,12,29,0.030299,2021-12-29 837,300SNLV,930846,2022,3,25,-0.063435,2022-03-25 838,300SNLV,930846,2021,8,20,-0.030984,2021-08-20 839,300SNLV,930846,2021,8,13,-0.010392,2021-08-13 840,300SNLV,930846,2022,1,25,0.012778,2022-01-25 841,300SNLV,930846,2021,10,26,0.007543,2021-10-26 842,300SNLV,930846,2022,1,5,0.051474,2022-01-05 843,300SNLV,930846,2021,12,13,0.028499,2021-12-13 844,300SNLV,930846,2021,12,15,0.016299,2021-12-15 845,300SNLV,930846,2022,2,18,0.028982,2022-02-18 846,300SNLV,930846,2022,2,14,0.020148,2022-02-14 847,300SNLV,930846,2022,3,14,-0.055679,2022-03-14 848,300SNLV,930846,2021,12,6,0.003199,2021-12-06 849,300SNLV,930846,2022,1,24,0.034732,2022-01-24 850,300SNLV,930846,2021,8,30,-0.028273,2021-08-30 851,300SNLV,930846,2021,12,30,0.033066,2021-12-30 852,300SNLV,930846,2022,2,8,0.027967,2022-02-08 853,300SNLV,930846,2021,11,12,0.004078,2021-11-12 854,300SNLV,930846,2022,3,23,-0.0527,2022-03-23 855,300SNLV,930846,2022,3,17,-0.067646,2022-03-17 856,300SNLV,930846,2021,12,20,0.013739,2021-12-20 857,300SNLV,930846,2022,3,7,-0.018253,2022-03-07 858,300SNLV,930846,2022,3,30,-0.048235,2022-03-30 859,300SNLV,930846,2021,11,24,0.004014,2021-11-24 860,300SNLV,930846,2021,12,14,0.022131,2021-12-14 861,300SNLV,930846,2021,12,31,0.039964,2021-12-31 862,300SNLV,930846,2021,12,22,0.025841,2021-12-22 863,300SNLV,930846,2021,10,22,0.010597,2021-10-22 864,300SNLV,930846,2022,2,7,0.01611,2022-02-07 865,300SNLV,930846,2021,10,15,0.005972,2021-10-15 866,300SNLV,930846,2022,3,28,-0.060861,2022-03-28 867,300SNLV,930846,2022,3,8,-0.0415,2022-03-08 868,300SNLV,930846,2021,11,15,0.00914,2021-11-15 869,300SNLV,930846,2021,8,25,-0.01375,2021-08-25 870,300SNLV,930846,2021,10,12,0.011171,2021-10-12 871,300SNLV,930846,2022,3,16,-0.07928,2022-03-16 872,300SNLV,930846,2021,9,8,0.037479,2021-09-08 873,300SNLV,930846,2021,12,10,0.02737,2021-12-10 874,300SNLV,930846,2021,11,2,-0.006166,2021-11-02 875,300SNLV,930846,2022,2,9,0.033659,2022-02-09 876,300SNLV,930846,2021,12,17,0.015558,2021-12-17 877,300SNLV,930846,2021,12,16,0.021669,2021-12-16 878,300SNLV,930846,2021,10,29,-0.001922,2021-10-29 879,300两倍,H30082,2022,3,28,-0.354426,2022-03-28 880,300两倍,H30082,2022,3,10,-0.303098,2022-03-10 881,300两倍,H30082,2021,12,14,-0.01867,2021-12-14 882,300两倍,H30082,2021,12,20,-0.08459,2021-12-20 883,300两倍,H30082,2021,12,17,-0.055918,2021-12-17 884,300两倍,H30082,2021,10,14,-0.06188,2021-10-14 885,300两倍,H30082,2021,9,14,-0.056111,2021-09-14 886,300两倍,H30082,2021,11,26,-0.088324,2021-11-26 887,300两倍,H30082,2021,11,16,-0.078205,2021-11-16 888,300两倍,H30082,2021,11,25,-0.074484,2021-11-25 889,300两倍,H30082,2021,9,27,-0.073238,2021-09-27 890,300两倍,H30082,2021,9,6,-0.048361,2021-09-06 891,300两倍,H30082,2021,9,2,-0.072232,2021-09-02 892,300两倍,H30082,2021,11,5,-0.092146,2021-11-05 893,300两倍,H30082,2022,2,8,-0.191026,2022-02-08 894,300两倍,H30082,2021,10,15,-0.054931,2021-10-15 895,300两倍,H30082,2021,8,16,-0.040902,2021-08-16 896,300两倍,H30082,2022,3,22,-0.319953,2022-03-22 897,300两倍,H30082,2022,3,15,-0.402185,2022-03-15 898,300两倍,H30082,2022,1,28,-0.205512,2022-01-28 899,300两倍,H30082,2022,1,21,-0.126951,2022-01-21 900,300两倍,H30082,2021,12,9,-0.006671,2021-12-09 901,300两倍,H30082,2021,10,28,-0.082749,2021-10-28 902,300两倍,H30082,2022,2,22,-0.204984,2022-02-22 903,300两倍,H30082,2021,11,24,-0.066696,2021-11-24 904,300两倍,H30082,2021,11,12,-0.075847,2021-11-12 905,300两倍,H30082,2021,11,4,-0.082082,2021-11-04 906,300两倍,H30082,2021,8,24,-0.063386,2021-08-24 907,300两倍,H30082,2021,11,11,-0.07184,2021-11-11 908,300两倍,H30082,2022,3,30,-0.321839,2022-03-30 909,300两倍,H30082,2021,9,3,-0.082385,2021-09-03 910,300两倍,H30082,2022,2,15,-0.19507,2022-02-15 911,300两倍,H30082,2021,12,16,-0.02482,2021-12-16 912,300两倍,H30082,2022,2,10,-0.180348,2022-02-10 913,300两倍,H30082,2022,2,14,-0.211743,2022-02-14 914,300两倍,H30082,2021,10,29,-0.066027,2021-10-29 915,300两倍,H30082,2022,2,23,-0.188084,2022-02-23 916,300两倍,H30082,2021,10,8,-0.054689,2021-10-08 917,300两倍,H30082,2021,11,23,-0.06784,2021-11-23 918,300两倍,H30082,2022,3,16,-0.350556,2022-03-16 919,300两倍,H30082,2021,8,19,-0.072231,2021-08-19 920,300两倍,H30082,2021,12,23,-0.059207,2021-12-23 921,300两倍,H30082,2021,11,18,-0.095689,2021-11-18 922,300两倍,H30082,2021,9,22,-0.093637,2021-09-22 923,300两倍,H30082,2022,3,4,-0.233446,2022-03-04 924,300两倍,H30082,2022,1,17,-0.130659,2022-01-17 925,300两倍,H30082,2021,10,11,-0.052634,2021-10-11 926,300两倍,H30082,2022,2,28,-0.203461,2022-02-28 927,300两倍,H30082,2021,12,21,-0.072296,2021-12-21 928,300两倍,H30082,2021,10,19,-0.059204,2021-10-19 929,300两倍,H30082,2021,10,27,-0.069712,2021-10-27 930,300两倍,H30082,2021,9,24,-0.083468,2021-09-24 931,300两倍,H30082,2021,9,1,-0.072102,2021-09-01 932,300两倍,H30082,2022,1,27,-0.185634,2022-01-27 933,300两倍,H30082,2021,8,25,-0.059757,2021-08-25 934,300两倍,H30082,2021,10,18,-0.077245,2021-10-18 935,300两倍,H30082,2021,11,1,-0.073248,2021-11-01 936,300两倍,H30082,2022,3,24,-0.321432,2022-03-24 937,300两倍,H30082,2022,1,13,-0.130615,2022-01-13 938,300两倍,H30082,2021,12,27,-0.070838,2021-12-27 939,300两倍,H30082,2022,2,16,-0.188907,2022-02-16 940,300两倍,H30082,2022,3,25,-0.346009,2022-03-25 941,300两倍,H30082,2022,3,2,-0.20483,2022-03-02 942,300两倍,H30082,2021,11,22,-0.068086,2021-11-22 943,300两倍,H30082,2022,1,14,-0.145017,2022-01-14 944,300两倍,H30082,2022,2,7,-0.181989,2022-02-07 945,300两倍,H30082,2021,9,7,-0.025676,2021-09-07 946,300两倍,H30082,2022,1,20,-0.110544,2022-01-20 947,300两倍,H30082,2021,8,20,-0.107786,2021-08-20 948,300两倍,H30082,2022,3,1,-0.19033,2022-03-01 949,300两倍,H30082,2022,3,29,-0.358962,2022-03-29 950,300两倍,H30082,2021,8,26,-0.096937,2021-08-26 951,300两倍,H30082,2021,9,9,-0.034812,2021-09-09 952,300两倍,H30082,2021,12,10,-0.016012,2021-12-10 953,300两倍,H30082,2021,11,8,-0.090288,2021-11-08 954,300两倍,H30082,2022,1,10,-0.101127,2022-01-10 955,300两倍,H30082,2021,8,18,-0.059785,2021-08-18 956,300两倍,H30082,2021,12,28,-0.057108,2021-12-28 957,300两倍,H30082,2021,12,22,-0.072042,2021-12-22 958,300两倍,H30082,2021,11,9,-0.090936,2021-11-09 959,300两倍,H30082,2021,9,28,-0.070896,2021-09-28 960,300两倍,H30082,2021,12,8,-0.038413,2021-12-08 961,300两倍,H30082,2021,10,12,-0.072845,2021-10-12 962,300两倍,H30082,2021,10,22,-0.04541,2021-10-22 963,300两倍,H30082,2022,2,25,-0.206028,2022-02-25 964,300两倍,H30082,2022,3,8,-0.311592,2022-03-08 965,300两倍,H30082,2021,9,8,-0.033871,2021-09-08 966,300两倍,H30082,2021,10,26,-0.044597,2021-10-26 967,300两倍,H30082,2022,2,24,-0.221103,2022-02-24 968,300两倍,H30082,2021,10,21,-0.057426,2021-10-21 969,300两倍,H30082,2021,11,3,-0.099761,2021-11-03 970,300两倍,H30082,2021,12,29,-0.084803,2021-12-29 971,300两倍,H30082,2022,2,21,-0.183691,2022-02-21 972,300两倍,H30082,2022,2,11,-0.194038,2022-02-11 973,300两倍,H30082,2021,8,31,-0.096014,2021-08-31 974,300两倍,H30082,2022,1,18,-0.113961,2022-01-18 975,300两倍,H30082,2022,4,1,-0.315098,2022-04-01 976,300两倍,H30082,2022,3,3,-0.214295,2022-03-03 977,300两倍,H30082,2021,12,6,-0.077318,2021-12-06 978,300两倍,H30082,2021,11,19,-0.076193,2021-11-19 979,300两倍,H30082,2021,9,30,-0.077884,2021-09-30 980,300两倍,H30082,2021,11,17,-0.077398,2021-11-17 981,300两倍,H30082,2021,12,15,-0.035811,2021-12-15 982,300两倍,H30082,2021,12,30,-0.070659,2021-12-30 983,300两倍,H30082,2021,9,17,-0.080134,2021-09-17 984,300两倍,H30082,2021,8,30,-0.093017,2021-08-30 985,300两倍,H30082,2021,11,29,-0.09192,2021-11-29 986,300两倍,H30082,2021,12,31,-0.063648,2021-12-31 987,300两倍,H30082,2021,11,15,-0.07845,2021-11-15 988,300两倍,H30082,2022,1,25,-0.16427,2022-01-25 989,300两倍,H30082,2022,1,6,-0.110236,2022-01-06 990,300两倍,H30082,2021,8,13,-0.038643,2021-08-13 991,300两倍,H30082,2022,3,31,-0.331965,2022-03-31 992,300两倍,H30082,2022,3,18,-0.316225,2022-03-18 993,300两倍,H30082,2021,12,7,-0.06631,2021-12-07 994,300两倍,H30082,2021,9,13,-0.026949,2021-09-13 995,300两倍,H30082,2021,10,20,-0.06411,2021-10-20 996,300两倍,H30082,2021,8,23,-0.083187,2021-08-23 997,300两倍,H30082,2022,1,7,-0.108815,2022-01-07 998,300两倍,H30082,2022,1,11,-0.118408,2022-01-11 999,300两倍,H30082,2022,1,12,-0.100946,2022-01-12 1000,300两倍,H30082,2022,2,17,-0.185079,2022-02-17 1001,300两倍,H30082,2021,10,25,-0.038135,2021-10-25 1002,300两倍,H30082,2021,11,2,-0.092627,2021-11-02 1003,300两倍,H30082,2022,1,26,-0.152274,2022-01-26 1004,300两倍,H30082,2022,3,14,-0.341906,2022-03-14 1005,300两倍,H30082,2022,3,7,-0.282704,2022-03-07 1006,300两倍,H30082,2021,12,2,-0.0905,2021-12-02 1007,300两倍,H30082,2021,12,24,-0.069736,2021-12-24 1008,300两倍,H30082,2021,8,12,-0.027826,2021-08-12 1009,300两倍,H30082,2022,3,9,-0.324278,2022-03-09 1010,300两倍,H30082,2021,9,23,-0.081931,2021-09-23 1011,300两倍,H30082,2021,12,13,-0.005202,2021-12-13 1012,300两倍,H30082,2021,9,29,-0.089994,2021-09-29 1013,300两倍,H30082,2022,2,9,-0.175927,2022-02-09 1014,300两倍,H30082,2021,8,27,-0.087479,2021-08-27 1015,300两倍,H30082,2021,11,10,-0.100631,2021-11-10 1016,300两倍,H30082,2022,3,21,-0.318767,2022-03-21 1017,300两倍,H30082,2022,3,11,-0.298739,2022-03-11 1018,300两倍,H30082,2022,3,23,-0.313252,2022-03-23 1019,300两倍,H30082,2021,8,10,0.0,2021-08-10 1020,300两倍,H30082,2022,1,24,-0.124555,2022-01-24 1021,300两倍,H30082,2021,9,10,-0.018029,2021-09-10 1022,300两倍,H30082,2021,12,3,-0.073808,2021-12-03 1023,300两倍,H30082,2022,1,5,-0.091505,2022-01-05 1024,300两倍,H30082,2021,9,15,-0.075361,2021-09-15 1025,300两倍,H30082,2022,1,4,-0.07267,2022-01-04 1026,300两倍,H30082,2022,3,17,-0.325127,2022-03-17 1027,300两倍,H30082,2022,1,19,-0.126206,2022-01-19 1028,300两倍,H30082,2021,11,30,-0.099291,2021-11-30 1029,300两倍,H30082,2021,10,13,-0.051591,2021-10-13 1030,300两倍,H30082,2021,12,1,-0.094991,2021-12-01 1031,300两倍,H30082,2022,2,18,-0.177407,2022-02-18 1032,300两倍,H30082,2021,9,16,-0.098125,2021-09-16 1033,300两倍,H30082,2021,8,11,-0.011149,2021-08-11 1034,300两倍,H30082,2021,8,17,-0.081262,2021-08-17 1035,300价值,000919,2021,9,6,0.035065,2021-09-06 1036,300价值,000919,2022,2,9,0.037064,2022-02-09 1037,300价值,000919,2022,2,18,0.037685,2022-02-18 1038,300价值,000919,2022,1,21,0.035028,2022-01-21 1039,300价值,000919,2021,8,23,-0.000364,2021-08-23 1040,300价值,000919,2022,1,28,-0.007951,2022-01-28 1041,300价值,000919,2021,12,16,0.016883,2021-12-16 1042,300价值,000919,2021,11,23,-0.020238,2021-11-23 1043,300价值,000919,2021,8,20,-0.004547,2021-08-20 1044,300价值,000919,2022,1,14,0.004514,2022-01-14 1045,300价值,000919,2022,3,18,-0.05878,2022-03-18 1046,300价值,000919,2022,1,5,0.022397,2022-01-05 1047,300价值,000919,2021,10,14,0.005279,2021-10-14 1048,300价值,000919,2022,1,27,0.004926,2022-01-27 1049,300价值,000919,2021,10,13,0.01386,2021-10-13 1050,300价值,000919,2022,3,11,-0.050907,2022-03-11 1051,300价值,000919,2022,3,17,-0.080987,2022-03-17 1052,300价值,000919,2022,2,10,0.046894,2022-02-10 1053,300价值,000919,2021,9,8,0.055916,2021-09-08 1054,300价值,000919,2021,9,28,0.018472,2021-09-28 1055,300价值,000919,2022,3,22,-0.054364,2022-03-22 1056,300价值,000919,2021,12,29,0.000393,2021-12-29 1057,300价值,000919,2022,3,3,0.011206,2022-03-03 1058,300价值,000919,2022,1,6,0.015448,2022-01-06 1059,300价值,000919,2022,3,22,-0.054364,2022-03-22 1060,300价值,000919,2021,9,30,0.008896,2021-09-30 1061,300价值,000919,2021,8,13,0.003069,2021-08-13 1062,300价值,000919,2022,3,31,-0.039476,2022-03-31 1063,300价值,000919,2022,1,18,0.025015,2022-01-18 1064,300价值,000919,2021,11,4,-0.020675,2021-11-04 1065,300价值,000919,2021,9,14,0.045734,2021-09-14 1066,300价值,000919,2021,12,27,0.008188,2021-12-27 1067,300价值,000919,2021,9,24,0.014946,2021-09-24 1068,300价值,000919,2021,11,10,-0.035896,2021-11-10 1069,300价值,000919,2022,3,17,-0.080987,2022-03-17 1070,300价值,000919,2021,12,31,0.009889,2021-12-31 1071,300价值,000919,2021,8,19,0.004115,2021-08-19 1072,300价值,000919,2021,12,21,0.01344,2021-12-21 1073,300价值,000919,2021,12,10,0.015601,2021-12-10 1074,300价值,000919,2021,11,2,-0.023715,2021-11-02 1075,300价值,000919,2022,1,4,0.015598,2022-01-04 1076,300价值,000919,2021,11,11,-0.008625,2021-11-11 1077,300价值,000919,2021,12,3,-0.011789,2021-12-03 1078,300价值,000919,2022,4,1,-0.02598,2022-04-01 1079,300价值,000919,2022,3,24,-0.058595,2022-03-24 1080,300价值,000919,2021,11,1,-0.002236,2021-11-01 1081,300价值,000919,2021,11,15,-0.014363,2021-11-15 1082,300价值,000919,2021,12,13,0.017947,2021-12-13 1083,300价值,000919,2022,3,21,-0.06828,2022-03-21 1084,300价值,000919,2021,10,25,0.026178,2021-10-25 1085,300价值,000919,2021,8,11,0.007797,2021-08-11 1086,300价值,000919,2022,3,9,-0.059727,2022-03-09 1087,300价值,000919,2021,11,22,-0.022196,2021-11-22 1088,300价值,000919,2021,12,14,0.005398,2021-12-14 1089,300价值,000919,2022,1,11,0.035942,2022-01-11 1090,300价值,000919,2021,10,26,0.019927,2021-10-26 1091,300价值,000919,2021,11,19,-0.01593,2021-11-19 1092,300价值,000919,2022,2,11,0.053501,2022-02-11 1093,300价值,000919,2021,9,23,0.030274,2021-09-23 1094,300价值,000919,2021,11,18,-0.030521,2021-11-18 1095,300价值,000919,2022,2,23,0.019029,2022-02-23 1096,300价值,000919,2022,2,25,-0.002322,2022-02-25 1097,300价值,000919,2022,3,7,-0.017235,2022-03-07 1098,300价值,000919,2022,3,31,-0.039476,2022-03-31 1099,300价值,000919,2021,11,30,-0.039893,2021-11-30 1100,300价值,000919,2022,3,14,-0.072188,2022-03-14 1101,300价值,000919,2021,12,2,-0.020362,2021-12-02 1102,300价值,000919,2021,11,26,-0.035267,2021-11-26 1103,300价值,000919,2022,3,7,-0.017235,2022-03-07 1104,300价值,000919,2022,2,14,0.02742,2022-02-14 1105,300价值,000919,2021,10,29,-0.006625,2021-10-29 1106,300价值,000919,2021,11,29,-0.039441,2021-11-29 1107,300价值,000919,2022,3,25,-0.066736,2022-03-25 1108,300价值,000919,2022,3,30,-0.042747,2022-03-30 1109,300价值,000919,2022,3,30,-0.042747,2022-03-30 1110,300价值,000919,2021,8,27,-0.00685,2021-08-27 1111,300价值,000919,2021,12,6,-0.004994,2021-12-06 1112,300价值,000919,2022,3,29,-0.061991,2022-03-29 1113,300价值,000919,2022,3,23,-0.056368,2022-03-23 1114,300价值,000919,2021,9,15,0.037427,2021-09-15 1115,300价值,000919,2021,8,25,-0.001491,2021-08-25 1116,300价值,000919,2021,9,16,0.024481,2021-09-16 1117,300价值,000919,2022,3,23,-0.056368,2022-03-23 1118,300价值,000919,2022,3,24,-0.058595,2022-03-24 1119,300价值,000919,2021,8,10,0.0,2021-08-10 1120,300价值,000919,2021,9,7,0.054842,2021-09-07 1121,300价值,000919,2021,10,20,0.008859,2021-10-20 1122,300价值,000919,2022,1,25,0.010034,2022-01-25 1123,300价值,000919,2021,8,31,-0.005275,2021-08-31 1124,300价值,000919,2021,10,27,0.007993,2021-10-27 1125,300价值,000919,2022,2,15,0.019029,2022-02-15 1126,300价值,000919,2021,12,23,0.011941,2021-12-23 1127,300价值,000919,2021,8,18,0.02267,2021-08-18 1128,300价值,000919,2021,10,28,-0.002916,2021-10-28 1129,300价值,000919,2022,1,13,0.026806,2022-01-13 1130,300价值,000919,2022,2,17,0.023683,2022-02-17 1131,300价值,000919,2021,10,22,0.025315,2021-10-22 1132,300价值,000919,2021,12,22,0.006579,2021-12-22 1133,300价值,000919,2021,8,17,-0.004455,2021-08-17 1134,300价值,000919,2021,9,2,0.033278,2021-09-02 1135,300价值,000919,2021,12,28,0.010821,2021-12-28 1136,300价值,000919,2022,3,15,-0.125284,2022-03-15 1137,300价值,000919,2021,9,22,0.025261,2021-09-22 1138,300价值,000919,2021,12,24,0.005328,2021-12-24 1139,300价值,000919,2021,12,7,0.007742,2021-12-07 1140,300价值,000919,2021,11,17,-0.023035,2021-11-17 1141,300价值,000919,2021,8,30,-0.020345,2021-08-30 1142,300价值,000919,2021,10,15,0.007609,2021-10-15 1143,300价值,000919,2021,11,25,-0.025094,2021-11-25 1144,300价值,000919,2022,1,20,0.044767,2022-01-20 1145,300价值,000919,2022,3,4,0.001171,2022-03-04 1146,300价值,000919,2022,3,29,-0.061991,2022-03-29 1147,300价值,000919,2021,9,17,0.025913,2021-09-17 1148,300价值,000919,2022,3,16,-0.091309,2022-03-16 1149,300价值,000919,2021,9,13,0.075153,2021-09-13 1150,300价值,000919,2021,11,16,-0.020624,2021-11-16 1151,300价值,000919,2022,3,18,-0.05878,2022-03-18 1152,300价值,000919,2021,8,16,0.007107,2021-08-16 1153,300价值,000919,2021,10,8,0.021702,2021-10-08 1154,300价值,000919,2022,3,1,0.006556,2022-03-01 1155,300价值,000919,2021,12,8,0.009853,2021-12-08 1156,300价值,000919,2022,1,10,0.036011,2022-01-10 1157,300价值,000919,2021,9,3,0.028166,2021-09-03 1158,300价值,000919,2022,2,16,0.026401,2022-02-16 1159,300价值,000919,2021,11,12,-0.014403,2021-11-12 1160,300价值,000919,2021,12,17,0.00919,2021-12-17 1161,300价值,000919,2021,11,9,-0.031382,2021-11-09 1162,300价值,000919,2021,10,11,0.030306,2021-10-11 1163,300价值,000919,2021,10,21,0.025975,2021-10-21 1164,300价值,000919,2022,3,10,-0.055467,2022-03-10 1165,300价值,000919,2022,2,7,0.021564,2022-02-07 1166,300价值,000919,2022,1,7,0.030659,2022-01-07 1167,300价值,000919,2021,10,19,0.0166,2021-10-19 1168,300价值,000919,2021,8,26,-0.014733,2021-08-26 1169,300价值,000919,2021,11,5,-0.02967,2021-11-05 1170,300价值,000919,2022,1,26,0.01742,2022-01-26 1171,300价值,000919,2022,3,8,-0.04374,2022-03-08 1172,300价值,000919,2021,10,12,0.020049,2021-10-12 1173,300价值,000919,2022,1,19,0.029384,2022-01-19 1174,300价值,000919,2021,9,1,0.020559,2021-09-01 1175,300价值,000919,2022,3,21,-0.06828,2022-03-21 1176,300价值,000919,2022,3,28,-0.059935,2022-03-28 1177,300价值,000919,2021,9,9,0.057133,2021-09-09 1178,300价值,000919,2022,2,8,0.037021,2022-02-08 1179,300价值,000919,2021,8,12,0.00331,2021-08-12 1180,300价值,000919,2021,11,8,-0.02892,2021-11-08 1181,300价值,000919,2021,10,18,0.005799,2021-10-18 1182,300价值,000919,2022,3,2,0.003052,2022-03-02 1183,300价值,000919,2022,3,10,-0.055467,2022-03-10 1184,300价值,000919,2022,3,11,-0.050907,2022-03-11 1185,300价值,000919,2022,3,9,-0.059727,2022-03-09 1186,300价值,000919,2022,3,8,-0.04374,2022-03-08 1187,300价值,000919,2021,12,20,0.00331,2021-12-20 1188,300价值,000919,2022,1,12,0.033539,2022-01-12 1189,300价值,000919,2022,3,15,-0.125284,2022-03-15 1190,300价值,000919,2021,9,29,0.012566,2021-09-29 1191,300价值,000919,2022,2,22,0.022792,2022-02-22 1192,300价值,000919,2021,12,1,-0.029333,2021-12-01 1193,300价值,000919,2021,12,30,0.004673,2021-12-30 1194,300价值,000919,2022,2,24,-0.00016,2022-02-24 1195,300价值,000919,2022,2,28,-0.003003,2022-02-28 1196,300价值,000919,2022,2,21,0.034528,2022-02-21 1197,300价值,000919,2022,4,1,-0.02598,2022-04-01 1198,300价值,000919,2022,1,17,0.007464,2022-01-17 1199,300价值,000919,2021,8,24,0.003487,2021-08-24 1200,300价值,000919,2021,12,9,0.021617,2021-12-09 1201,300价值,000919,2022,1,24,0.034567,2022-01-24 1202,300价值,000919,2021,9,27,0.003857,2021-09-27 1203,300价值,000919,2021,12,15,0.005574,2021-12-15 1204,300价值,000919,2021,9,10,0.066104,2021-09-10 1205,300价值,000919,2021,11,24,-0.020792,2021-11-24 1206,300价值,000919,2021,11,3,-0.019642,2021-11-03 1207,300价值,000919,2022,3,14,-0.072188,2022-03-14 1208,300价值,000919,2022,3,28,-0.059935,2022-03-28 1209,300价值,000919,2022,3,16,-0.091309,2022-03-16 1210,300价值稳健,931586,2021,12,15,0.030405,2021-12-15 1211,300价值稳健,931586,2022,2,15,-0.007517,2022-02-15 1212,300价值稳健,931586,2022,3,11,-0.078113,2022-03-11 1213,300价值稳健,931586,2022,3,11,-0.078113,2022-03-11 1214,300价值稳健,931586,2021,9,6,0.026316,2021-09-06 1215,300价值稳健,931586,2022,3,16,-0.114778,2022-03-16 1216,300价值稳健,931586,2022,2,22,-0.011574,2022-02-22 1217,300价值稳健,931586,2021,11,18,-0.014544,2021-11-18 1218,300价值稳健,931586,2021,11,8,-0.011082,2021-11-08 1219,300价值稳健,931586,2021,12,2,-0.007539,2021-12-02 1220,300价值稳健,931586,2021,9,10,0.046751,2021-09-10 1221,300价值稳健,931586,2021,10,21,0.024829,2021-10-21 1222,300价值稳健,931586,2022,3,31,-0.083387,2022-03-31 1223,300价值稳健,931586,2022,3,18,-0.086917,2022-03-18 1224,300价值稳健,931586,2022,3,2,-0.024503,2022-03-02 1225,300价值稳健,931586,2022,3,4,-0.034318,2022-03-04 1226,300价值稳健,931586,2021,11,10,-0.01801,2021-11-10 1227,300价值稳健,931586,2021,12,30,0.02712,2021-12-30 1228,300价值稳健,931586,2021,12,9,0.042902,2021-12-09 1229,300价值稳健,931586,2022,4,1,-0.070282,2022-04-01 1230,300价值稳健,931586,2021,12,16,0.036901,2021-12-16 1231,300价值稳健,931586,2021,11,23,3.4e-05,2021-11-23 1232,300价值稳健,931586,2021,9,15,0.020374,2021-09-15 1233,300价值稳健,931586,2022,1,26,0.012586,2022-01-26 1234,300价值稳健,931586,2021,12,10,0.037609,2021-12-10 1235,300价值稳健,931586,2022,1,6,0.028553,2022-01-06 1236,300价值稳健,931586,2021,12,1,-0.012476,2021-12-01 1237,300价值稳健,931586,2022,3,8,-0.07832,2022-03-08 1238,300价值稳健,931586,2021,8,16,-0.005094,2021-08-16 1239,300价值稳健,931586,2022,2,25,-0.024007,2022-02-25 1240,300价值稳健,931586,2022,3,23,-0.083233,2022-03-23 1241,300价值稳健,931586,2021,9,8,0.039553,2021-09-08 1242,300价值稳健,931586,2022,3,15,-0.147227,2022-03-15 1243,300价值稳健,931586,2021,11,12,-0.000521,2021-11-12 1244,300价值稳健,931586,2021,10,12,0.029535,2021-10-12 1245,300价值稳健,931586,2021,8,18,-0.004524,2021-08-18 1246,300价值稳健,931586,2022,3,25,-0.09871,2022-03-25 1247,300价值稳健,931586,2021,11,15,0.001145,2021-11-15 1248,300价值稳健,931586,2022,1,18,0.029684,2022-01-18 1249,300价值稳健,931586,2021,8,20,-0.027596,2021-08-20 1250,300价值稳健,931586,2021,12,3,0.001274,2021-12-03 1251,300价值稳健,931586,2021,8,23,-0.020984,2021-08-23 1252,300价值稳健,931586,2021,10,22,0.031756,2021-10-22 1253,300价值稳健,931586,2022,1,12,0.038082,2022-01-12 1254,300价值稳健,931586,2022,3,18,-0.086917,2022-03-18 1255,300价值稳健,931586,2022,1,20,0.043788,2022-01-20 1256,300价值稳健,931586,2022,3,7,-0.059742,2022-03-07 1257,300价值稳健,931586,2021,12,6,0.005115,2021-12-06 1258,300价值稳健,931586,2021,12,29,0.021972,2021-12-29 1259,300价值稳健,931586,2021,8,31,-0.026932,2021-08-31 1260,300价值稳健,931586,2022,1,14,0.009711,2022-01-14 1261,300价值稳健,931586,2021,8,30,-0.038544,2021-08-30 1262,300价值稳健,931586,2022,2,11,0.008704,2022-02-11 1263,300价值稳健,931586,2021,12,24,0.027935,2021-12-24 1264,300价值稳健,931586,2021,9,28,0.028493,2021-09-28 1265,300价值稳健,931586,2022,3,15,-0.147227,2022-03-15 1266,300价值稳健,931586,2022,3,7,-0.059742,2022-03-07 1267,300价值稳健,931586,2022,3,10,-0.081357,2022-03-10 1268,300价值稳健,931586,2021,12,23,0.03033,2021-12-23 1269,300价值稳健,931586,2022,2,7,0.001849,2022-02-07 1270,300价值稳健,931586,2021,11,24,0.0031,2021-11-24 1271,300价值稳健,931586,2021,9,1,0.004493,2021-09-01 1272,300价值稳健,931586,2021,9,13,0.054004,2021-09-13 1273,300价值稳健,931586,2022,2,10,0.011289,2022-02-10 1274,300价值稳健,931586,2021,12,13,0.043973,2021-12-13 1275,300价值稳健,931586,2021,8,11,-0.000724,2021-08-11 1276,300价值稳健,931586,2021,11,9,-0.014711,2021-11-09 1277,300价值稳健,931586,2021,9,23,0.024653,2021-09-23 1278,300价值稳健,931586,2021,11,19,0.000725,2021-11-19 1279,300价值稳健,931586,2021,11,3,-0.012044,2021-11-03 1280,300价值稳健,931586,2021,12,28,0.035902,2021-12-28 1281,300价值稳健,931586,2022,3,3,-0.023342,2022-03-03 1282,300价值稳健,931586,2021,11,29,-0.017321,2021-11-29 1283,300价值稳健,931586,2022,2,18,0.005191,2022-02-18 1284,300价值稳健,931586,2022,1,24,0.029012,2022-01-24 1285,300价值稳健,931586,2022,3,25,-0.09871,2022-03-25 1286,300价值稳健,931586,2022,3,9,-0.089243,2022-03-09 1287,300价值稳健,931586,2022,2,28,-0.026793,2022-02-28 1288,300价值稳健,931586,2021,9,7,0.039392,2021-09-07 1289,300价值稳健,931586,2021,10,11,0.039792,2021-10-11 1290,300价值稳健,931586,2022,3,28,-0.099653,2022-03-28 1291,300价值稳健,931586,2021,8,12,-0.010674,2021-08-12 1292,300价值稳健,931586,2022,3,10,-0.081357,2022-03-10 1293,300价值稳健,931586,2021,11,11,0.005219,2021-11-11 1294,300价值稳健,931586,2021,12,17,0.025465,2021-12-17 1295,300价值稳健,931586,2021,11,17,-0.004106,2021-11-17 1296,300价值稳健,931586,2021,10,18,0.01181,2021-10-18 1297,300价值稳健,931586,2021,10,19,0.019752,2021-10-19 1298,300价值稳健,931586,2022,1,7,0.037213,2022-01-07 1299,300价值稳健,931586,2022,1,27,-0.004477,2022-01-27 1300,300价值稳健,931586,2022,2,14,-0.008165,2022-02-14 1301,300价值稳健,931586,2021,9,16,0.011773,2021-09-16 1302,300价值稳健,931586,2022,1,11,0.036495,2022-01-11 1303,300价值稳健,931586,2022,1,19,0.031544,2022-01-19 1304,300价值稳健,931586,2021,8,19,-0.017244,2021-08-19 1305,300价值稳健,931586,2021,10,25,0.027262,2021-10-25 1306,300价值稳健,931586,2022,2,17,-0.004548,2022-02-17 1307,300价值稳健,931586,2022,1,5,0.035464,2022-01-05 1308,300价值稳健,931586,2021,10,8,0.034796,2021-10-08 1309,300价值稳健,931586,2022,3,30,-0.082088,2022-03-30 1310,300价值稳健,931586,2022,3,17,-0.096438,2022-03-17 1311,300价值稳健,931586,2022,1,28,-0.01596,2022-01-28 1312,300价值稳健,931586,2022,1,17,0.017824,2022-01-17 1313,300价值稳健,931586,2022,3,22,-0.087744,2022-03-22 1314,300价值稳健,931586,2021,10,28,-0.004505,2021-10-28 1315,300价值稳健,931586,2021,9,14,0.029507,2021-09-14 1316,300价值稳健,931586,2022,3,16,-0.114778,2022-03-16 1317,300价值稳健,931586,2021,9,27,0.018237,2021-09-27 1318,300价值稳健,931586,2022,2,21,0.003383,2022-02-21 1319,300价值稳健,931586,2022,3,22,-0.087744,2022-03-22 1320,300价值稳健,931586,2021,10,15,0.021915,2021-10-15 1321,300价值稳健,931586,2021,10,20,0.015892,2021-10-20 1322,300价值稳健,931586,2021,11,25,-0.002243,2021-11-25 1323,300价值稳健,931586,2021,9,2,0.012323,2021-09-02 1324,300价值稳健,931586,2021,9,3,0.014176,2021-09-03 1325,300价值稳健,931586,2021,11,1,0.003962,2021-11-01 1326,300价值稳健,931586,2021,8,24,-0.015565,2021-08-24 1327,300价值稳健,931586,2021,11,5,-0.00994,2021-11-05 1328,300价值稳健,931586,2021,12,31,0.03199,2021-12-31 1329,300价值稳健,931586,2021,8,26,-0.03162,2021-08-26 1330,300价值稳健,931586,2021,10,26,0.019715,2021-10-26 1331,300价值稳健,931586,2022,1,13,0.02371,2022-01-13 1332,300价值稳健,931586,2021,9,30,0.018952,2021-09-30 1333,300价值稳健,931586,2022,1,25,0.004268,2022-01-25 1334,300价值稳健,931586,2021,9,29,0.017824,2021-09-29 1335,300价值稳健,931586,2021,8,13,-0.012613,2021-08-13 1336,300价值稳健,931586,2022,3,21,-0.092284,2022-03-21 1337,300价值稳健,931586,2022,2,9,0.012588,2022-02-09 1338,300价值稳健,931586,2021,12,21,0.026413,2021-12-21 1339,300价值稳健,931586,2021,8,25,-0.016628,2021-08-25 1340,300价值稳健,931586,2022,3,14,-0.100327,2022-03-14 1341,300价值稳健,931586,2021,11,26,-0.013812,2021-11-26 1342,300价值稳健,931586,2021,12,14,0.034342,2021-12-14 1343,300价值稳健,931586,2021,12,7,0.016857,2021-12-07 1344,300价值稳健,931586,2021,9,9,0.043633,2021-09-09 1345,300价值稳健,931586,2022,1,4,0.035617,2022-01-04 1346,300价值稳健,931586,2022,3,24,-0.087199,2022-03-24 1347,300价值稳健,931586,2022,2,16,-0.001327,2022-02-16 1348,300价值稳健,931586,2021,11,2,-0.0097,2021-11-02 1349,300价值稳健,931586,2022,4,1,-0.070282,2022-04-01 1350,300价值稳健,931586,2022,3,24,-0.087199,2022-03-24 1351,300价值稳健,931586,2021,8,10,0.0,2021-08-10 1352,300价值稳健,931586,2021,11,30,-0.020834,2021-11-30 1353,300价值稳健,931586,2021,12,8,0.027172,2021-12-08 1354,300价值稳健,931586,2021,11,22,-0.002794,2021-11-22 1355,300价值稳健,931586,2022,3,1,-0.017769,2022-03-01 1356,300价值稳健,931586,2021,9,22,0.015132,2021-09-22 1357,300价值稳健,931586,2022,2,23,-0.00804,2022-02-23 1358,300价值稳健,931586,2022,2,24,-0.028295,2022-02-24 1359,300价值稳健,931586,2021,9,17,0.014515,2021-09-17 1360,300价值稳健,931586,2021,12,22,0.023663,2021-12-22 1361,300价值稳健,931586,2021,9,24,0.017334,2021-09-24 1362,300价值稳健,931586,2022,2,8,0.00618,2022-02-08 1363,300价值稳健,931586,2021,10,27,0.004819,2021-10-27 1364,300价值稳健,931586,2021,12,27,0.031009,2021-12-27 1365,300价值稳健,931586,2021,8,17,-0.019646,2021-08-17 1366,300价值稳健,931586,2022,3,31,-0.083387,2022-03-31 1367,300价值稳健,931586,2022,1,10,0.04261,2022-01-10 1368,300价值稳健,931586,2022,3,23,-0.083233,2022-03-23 1369,300价值稳健,931586,2021,10,29,-0.000441,2021-10-29 1370,300价值稳健,931586,2021,11,4,-0.008102,2021-11-04 1371,300价值稳健,931586,2022,1,21,0.030702,2022-01-21 1372,300价值稳健,931586,2022,3,29,-0.105751,2022-03-29 1373,300价值稳健,931586,2022,3,17,-0.096438,2022-03-17 1374,300价值稳健,931586,2022,3,29,-0.105751,2022-03-29 1375,300价值稳健,931586,2022,3,28,-0.099653,2022-03-28 1376,300价值稳健,931586,2021,10,13,0.029425,2021-10-13 1377,300价值稳健,931586,2022,3,21,-0.092284,2022-03-21 1378,300价值稳健,931586,2021,12,20,0.016756,2021-12-20 1379,300价值稳健,931586,2022,3,9,-0.089243,2022-03-09 1380,300价值稳健,931586,2022,3,14,-0.100327,2022-03-14 1381,300价值稳健,931586,2021,10,14,0.02057,2021-10-14 1382,300价值稳健,931586,2022,3,8,-0.07832,2022-03-08 1383,300价值稳健,931586,2021,8,27,-0.027082,2021-08-27 1384,300价值稳健,931586,2021,11,16,-0.00225,2021-11-16 1385,300低贝,000829,2021,9,7,0.092666,2021-09-07 1386,300低贝,000829,2021,8,26,0.013181,2021-08-26 1387,300低贝,000829,2022,2,24,0.041458,2022-02-24 1388,300低贝,000829,2022,3,16,0.045077,2022-03-16 1389,300低贝,000829,2022,1,28,0.007387,2022-01-28 1390,300低贝,000829,2021,11,19,0.041616,2021-11-19 1391,300低贝,000829,2021,8,30,0.010748,2021-08-30 1392,300低贝,000829,2022,3,14,0.043928,2022-03-14 1393,300低贝,000829,2022,2,28,0.134413,2022-02-28 1394,300低贝,000829,2022,1,14,0.019601,2022-01-14 1395,300低贝,000829,2021,9,13,0.123371,2021-09-13 1396,300低贝,000829,2021,12,2,0.042336,2021-12-02 1397,300低贝,000829,2021,11,26,0.03135,2021-11-26 1398,300低贝,000829,2021,12,7,0.066635,2021-12-07 1399,300低贝,000829,2021,12,15,0.176976,2021-12-15 1400,300低贝,000829,2021,9,27,0.089284,2021-09-27 1401,300低贝,000829,2021,10,11,0.090712,2021-10-11 1402,300低贝,000829,2022,3,25,-0.025761,2022-03-25 1403,300低贝,000829,2021,11,15,0.03715,2021-11-15 1404,300低贝,000829,2022,2,16,0.076123,2022-02-16 1405,300低贝,000829,2022,3,14,0.043928,2022-03-14 1406,300低贝,000829,2022,3,1,0.131831,2022-03-01 1407,300低贝,000829,2021,12,20,0.141317,2021-12-20 1408,300低贝,000829,2022,3,15,-0.019784,2022-03-15 1409,300低贝,000829,2021,12,16,0.187009,2021-12-16 1410,300低贝,000829,2022,2,18,0.098151,2022-02-18 1411,300低贝,000829,2022,3,17,0.038897,2022-03-17 1412,300低贝,000829,2022,3,24,0.022335,2022-03-24 1413,300低贝,000829,2021,12,10,0.076554,2021-12-10 1414,300低贝,000829,2021,12,23,0.237682,2021-12-23 1415,300低贝,000829,2022,3,16,0.045077,2022-03-16 1416,300低贝,000829,2022,1,6,0.101815,2022-01-06 1417,300低贝,000829,2021,10,21,0.074241,2021-10-21 1418,300低贝,000829,2022,4,1,-0.013871,2022-04-01 1419,300低贝,000829,2021,9,3,0.06875,2021-09-03 1420,300低贝,000829,2021,8,16,0.008179,2021-08-16 1421,300低贝,000829,2022,1,25,0.051537,2022-01-25 1422,300低贝,000829,2022,2,7,0.070085,2022-02-07 1423,300低贝,000829,2021,8,13,0.002089,2021-08-13 1424,300低贝,000829,2022,3,21,0.049465,2022-03-21 1425,300低贝,000829,2022,1,24,0.118279,2022-01-24 1426,300低贝,000829,2021,11,9,0.023329,2021-11-09 1427,300低贝,000829,2021,10,27,0.057786,2021-10-27 1428,300低贝,000829,2022,3,24,0.022335,2022-03-24 1429,300低贝,000829,2022,1,20,0.115609,2022-01-20 1430,300低贝,000829,2021,9,29,0.089692,2021-09-29 1431,300低贝,000829,2022,3,3,0.127238,2022-03-03 1432,300低贝,000829,2021,12,30,0.180822,2021-12-30 1433,300低贝,000829,2021,11,4,0.042607,2021-11-04 1434,300低贝,000829,2021,8,31,0.027865,2021-08-31 1435,300低贝,000829,2021,11,8,0.024218,2021-11-08 1436,300低贝,000829,2022,1,4,0.159577,2022-01-04 1437,300低贝,000829,2022,3,31,-0.027309,2022-03-31 1438,300低贝,000829,2021,12,31,0.217022,2021-12-31 1439,300低贝,000829,2022,3,28,-0.00227,2022-03-28 1440,300低贝,000829,2021,9,24,0.112079,2021-09-24 1441,300低贝,000829,2022,1,11,0.055025,2022-01-11 1442,300低贝,000829,2021,8,17,-0.000738,2021-08-17 1443,300低贝,000829,2021,9,1,0.053237,2021-09-01 1444,300低贝,000829,2021,11,17,0.034313,2021-11-17 1445,300低贝,000829,2021,11,5,0.025383,2021-11-05 1446,300低贝,000829,2021,10,12,0.071609,2021-10-12 1447,300低贝,000829,2022,3,31,-0.027309,2022-03-31 1448,300低贝,000829,2021,8,11,0.007186,2021-08-11 1449,300低贝,000829,2021,10,29,0.049885,2021-10-29 1450,300低贝,000829,2021,11,3,0.042998,2021-11-03 1451,300低贝,000829,2022,3,23,0.045869,2022-03-23 1452,300低贝,000829,2021,10,22,0.06313,2021-10-22 1453,300低贝,000829,2022,3,10,0.14669,2022-03-10 1454,300低贝,000829,2022,3,9,0.151902,2022-03-09 1455,300低贝,000829,2022,2,10,0.143806,2022-02-10 1456,300低贝,000829,2021,12,14,0.122608,2021-12-14 1457,300低贝,000829,2022,1,19,0.102597,2022-01-19 1458,300低贝,000829,2022,1,26,0.073591,2022-01-26 1459,300低贝,000829,2022,3,17,0.038897,2022-03-17 1460,300低贝,000829,2021,10,20,0.068477,2021-10-20 1461,300低贝,000829,2021,8,23,0.004598,2021-08-23 1462,300低贝,000829,2021,12,13,0.130667,2021-12-13 1463,300低贝,000829,2022,3,2,0.122943,2022-03-02 1464,300低贝,000829,2022,1,7,0.074832,2022-01-07 1465,300低贝,000829,2022,3,30,0.002336,2022-03-30 1466,300低贝,000829,2022,3,18,0.045238,2022-03-18 1467,300低贝,000829,2021,8,12,0.005315,2021-08-12 1468,300低贝,000829,2021,8,20,-0.00399,2021-08-20 1469,300低贝,000829,2022,1,21,0.091633,2022-01-21 1470,300低贝,000829,2022,3,11,0.098785,2022-03-11 1471,300低贝,000829,2021,9,9,0.121313,2021-09-09 1472,300低贝,000829,2021,9,2,0.068265,2021-09-02 1473,300低贝,000829,2021,10,19,0.066839,2021-10-19 1474,300低贝,000829,2021,10,13,0.06311,2021-10-13 1475,300低贝,000829,2021,10,25,0.066955,2021-10-25 1476,300低贝,000829,2021,11,29,0.028703,2021-11-29 1477,300低贝,000829,2021,9,28,0.106578,2021-09-28 1478,300低贝,000829,2022,2,8,0.098421,2022-02-08 1479,300低贝,000829,2021,9,23,0.129441,2021-09-23 1480,300低贝,000829,2022,4,1,-0.013871,2022-04-01 1481,300低贝,000829,2022,1,10,0.052706,2022-01-10 1482,300低贝,000829,2021,11,24,0.043346,2021-11-24 1483,300低贝,000829,2022,3,18,0.045238,2022-03-18 1484,300低贝,000829,2021,12,1,0.038396,2021-12-01 1485,300低贝,000829,2022,3,25,-0.025761,2022-03-25 1486,300低贝,000829,2021,9,14,0.094753,2021-09-14 1487,300低贝,000829,2021,9,22,0.107764,2021-09-22 1488,300低贝,000829,2021,12,22,0.157682,2021-12-22 1489,300低贝,000829,2022,2,22,0.030367,2022-02-22 1490,300低贝,000829,2021,11,10,0.022321,2021-11-10 1491,300低贝,000829,2021,10,8,0.096517,2021-10-08 1492,300低贝,000829,2022,2,9,0.142895,2022-02-09 1493,300低贝,000829,2022,3,22,0.077639,2022-03-22 1494,300低贝,000829,2021,12,17,0.152526,2021-12-17 1495,300低贝,000829,2021,10,14,0.057901,2021-10-14 1496,300低贝,000829,2021,9,17,0.081671,2021-09-17 1497,300低贝,000829,2022,2,15,0.09089,2022-02-15 1498,300低贝,000829,2022,3,15,-0.019784,2022-03-15 1499,300低贝,000829,2022,3,29,-0.015647,2022-03-29 1500,300低贝,000829,2021,11,2,0.035165,2021-11-02 1501,300低贝,000829,2022,2,23,0.043597,2022-02-23 1502,300低贝,000829,2021,10,26,0.063597,2021-10-26 1503,300低贝,000829,2021,8,27,0.01435,2021-08-27 1504,300低贝,000829,2021,12,8,0.071871,2021-12-08 1505,300低贝,000829,2022,3,4,0.145422,2022-03-04 1506,300低贝,000829,2021,11,1,0.047369,2021-11-01 1507,300低贝,000829,2021,12,3,0.056861,2021-12-03 1508,300低贝,000829,2022,1,27,0.041389,2022-01-27 1509,300低贝,000829,2022,3,8,0.129555,2022-03-08 1510,300低贝,000829,2021,12,9,0.085706,2021-12-09 1511,300低贝,000829,2022,1,17,0.032794,2022-01-17 1512,300低贝,000829,2022,3,30,0.002336,2022-03-30 1513,300低贝,000829,2022,3,7,0.156462,2022-03-07 1514,300低贝,000829,2022,3,9,0.151902,2022-03-09 1515,300低贝,000829,2021,9,8,0.107991,2021-09-08 1516,300低贝,000829,2021,10,15,0.055664,2021-10-15 1517,300低贝,000829,2022,2,11,0.139383,2022-02-11 1518,300低贝,000829,2021,9,6,0.079392,2021-09-06 1519,300低贝,000829,2021,12,28,0.198908,2021-12-28 1520,300低贝,000829,2021,9,30,0.09718,2021-09-30 1521,300低贝,000829,2022,3,23,0.045869,2022-03-23 1522,300低贝,000829,2021,10,28,0.044828,2021-10-28 1523,300低贝,000829,2022,2,25,0.106703,2022-02-25 1524,300低贝,000829,2022,1,13,0.039616,2022-01-13 1525,300低贝,000829,2021,8,24,0.009309,2021-08-24 1526,300低贝,000829,2021,8,19,0.001278,2021-08-19 1527,300低贝,000829,2022,1,5,0.119655,2022-01-05 1528,300低贝,000829,2022,3,28,-0.00227,2022-03-28 1529,300低贝,000829,2022,2,21,0.062607,2022-02-21 1530,300低贝,000829,2022,3,22,0.077639,2022-03-22 1531,300低贝,000829,2021,9,15,0.089474,2021-09-15 1532,300低贝,000829,2021,8,10,0.0,2021-08-10 1533,300低贝,000829,2021,11,18,0.028838,2021-11-18 1534,300低贝,000829,2021,11,23,0.042714,2021-11-23 1535,300低贝,000829,2021,12,27,0.222739,2021-12-27 1536,300低贝,000829,2021,11,22,0.035476,2021-11-22 1537,300低贝,000829,2021,10,18,0.059885,2021-10-18 1538,300低贝,000829,2021,11,12,0.034825,2021-11-12 1539,300低贝,000829,2021,8,18,0.009077,2021-08-18 1540,300低贝,000829,2021,11,30,0.027773,2021-11-30 1541,300低贝,000829,2021,12,6,0.054962,2021-12-06 1542,300低贝,000829,2022,3,11,0.098785,2022-03-11 1543,300低贝,000829,2021,12,21,0.15541,2021-12-21 1544,300低贝,000829,2021,9,16,0.077913,2021-09-16 1545,300低贝,000829,2022,3,7,0.156462,2022-03-07 1546,300低贝,000829,2021,12,29,0.15174,2021-12-29 1547,300低贝,000829,2022,1,18,0.094311,2022-01-18 1548,300低贝,000829,2021,11,25,0.042092,2021-11-25 1549,300低贝,000829,2021,12,24,0.244039,2021-12-24 1550,300低贝,000829,2021,11,11,0.038623,2021-11-11 1551,300低贝,000829,2022,2,14,0.088256,2022-02-14 1552,300低贝,000829,2022,2,17,0.098539,2022-02-17 1553,300低贝,000829,2021,9,10,0.111341,2021-09-10 1554,300低贝,000829,2021,8,25,0.016997,2021-08-25 1555,300低贝,000829,2022,1,12,0.058707,2022-01-12 1556,300低贝,000829,2022,3,8,0.129555,2022-03-08 1557,300低贝,000829,2022,3,10,0.14669,2022-03-10 1558,300低贝,000829,2022,3,29,-0.015647,2022-03-29 1559,300低贝,000829,2021,11,16,0.032712,2021-11-16 1560,300信息,000915,2022,3,28,-0.264924,2022-03-28 1561,300信息,000915,2021,8,12,-0.005894,2021-08-12 1562,300信息,000915,2022,1,5,-0.045597,2022-01-05 1563,300信息,000915,2022,3,31,-0.275359,2022-03-31 1564,300信息,000915,2022,2,24,-0.144326,2022-02-24 1565,300信息,000915,2022,3,28,-0.264924,2022-03-28 1566,300信息,000915,2021,9,8,-0.065675,2021-09-08 1567,300信息,000915,2022,2,22,-0.156392,2022-02-22 1568,300信息,000915,2021,12,24,-0.030609,2021-12-24 1569,300信息,000915,2021,10,8,-0.087539,2021-10-08 1570,300信息,000915,2022,1,24,-0.074816,2022-01-24 1571,300信息,000915,2021,9,22,-0.108807,2021-09-22 1572,300信息,000915,2021,11,8,-0.052055,2021-11-08 1573,300信息,000915,2021,8,26,-0.063134,2021-08-26 1574,300信息,000915,2022,2,17,-0.148685,2022-02-17 1575,300信息,000915,2021,10,29,-0.079083,2021-10-29 1576,300信息,000915,2022,3,22,-0.230197,2022-03-22 1577,300信息,000915,2022,1,17,-0.069562,2022-01-17 1578,300信息,000915,2022,1,7,-0.068262,2022-01-07 1579,300信息,000915,2021,10,28,-0.098651,2021-10-28 1580,300信息,000915,2022,2,18,-0.149433,2022-02-18 1581,300信息,000915,2022,3,16,-0.238111,2022-03-16 1582,300信息,000915,2021,12,13,-0.007012,2021-12-13 1583,300信息,000915,2022,3,8,-0.217982,2022-03-08 1584,300信息,000915,2021,12,2,-0.063051,2021-12-02 1585,300信息,000915,2021,11,29,-0.068136,2021-11-29 1586,300信息,000915,2022,3,18,-0.225497,2022-03-18 1587,300信息,000915,2022,1,26,-0.095992,2022-01-26 1588,300信息,000915,2022,3,16,-0.238111,2022-03-16 1589,300信息,000915,2022,2,8,-0.150851,2022-02-08 1590,300信息,000915,2022,2,16,-0.150154,2022-02-16 1591,300信息,000915,2021,9,17,-0.103948,2021-09-17 1592,300信息,000915,2022,2,14,-0.172444,2022-02-14 1593,300信息,000915,2021,8,13,-0.040665,2021-08-13 1594,300信息,000915,2021,12,8,-0.027985,2021-12-08 1595,300信息,000915,2022,3,11,-0.210531,2022-03-11 1596,300信息,000915,2021,11,3,-0.059449,2021-11-03 1597,300信息,000915,2021,12,31,-0.024377,2021-12-31 1598,300信息,000915,2022,1,25,-0.098487,2022-01-25 1599,300信息,000915,2022,3,30,-0.260885,2022-03-30 1600,300信息,000915,2021,9,27,-0.089677,2021-09-27 1601,300信息,000915,2022,2,15,-0.14812,2022-02-15 1602,300信息,000915,2022,3,11,-0.210531,2022-03-11 1603,300信息,000915,2021,9,7,-0.078796,2021-09-07 1604,300信息,000915,2021,11,25,-0.048503,2021-11-25 1605,300信息,000915,2021,9,6,-0.081001,2021-09-06 1606,300信息,000915,2021,9,28,-0.092537,2021-09-28 1607,300信息,000915,2022,3,17,-0.221209,2022-03-17 1608,300信息,000915,2021,11,16,-0.034792,2021-11-16 1609,300信息,000915,2022,3,24,-0.24391,2022-03-24 1610,300信息,000915,2021,12,10,-0.014862,2021-12-10 1611,300信息,000915,2022,3,10,-0.209215,2022-03-10 1612,300信息,000915,2022,3,22,-0.230197,2022-03-22 1613,300信息,000915,2021,12,30,-0.026462,2021-12-30 1614,300信息,000915,2022,1,18,-0.05835,2022-01-18 1615,300信息,000915,2021,10,19,-0.096438,2021-10-19 1616,300信息,000915,2021,11,30,-0.060131,2021-11-30 1617,300信息,000915,2021,12,3,-0.052148,2021-12-03 1618,300信息,000915,2021,12,9,-0.003713,2021-12-09 1619,300信息,000915,2021,8,23,-0.037895,2021-08-23 1620,300信息,000915,2021,11,24,-0.039243,2021-11-24 1621,300信息,000915,2021,9,2,-0.102367,2021-09-02 1622,300信息,000915,2021,10,26,-0.086926,2021-10-26 1623,300信息,000915,2022,1,21,-0.085258,2022-01-21 1624,300信息,000915,2022,1,6,-0.060761,2022-01-06 1625,300信息,000915,2021,11,4,-0.05101,2021-11-04 1626,300信息,000915,2022,3,31,-0.275359,2022-03-31 1627,300信息,000915,2021,11,10,-0.043216,2021-11-10 1628,300信息,000915,2022,4,1,-0.274571,2022-04-01 1629,300信息,000915,2021,8,30,-0.077392,2021-08-30 1630,300信息,000915,2022,3,2,-0.152828,2022-03-02 1631,300信息,000915,2021,10,15,-0.090898,2021-10-15 1632,300信息,000915,2021,12,17,-0.036516,2021-12-17 1633,300信息,000915,2022,3,25,-0.255851,2022-03-25 1634,300信息,000915,2021,8,18,-0.06921,2021-08-18 1635,300信息,000915,2021,11,5,-0.045159,2021-11-05 1636,300信息,000915,2022,2,10,-0.146257,2022-02-10 1637,300信息,000915,2022,4,1,-0.274571,2022-04-01 1638,300信息,000915,2022,1,14,-0.091163,2022-01-14 1639,300信息,000915,2021,9,14,-0.091336,2021-09-14 1640,300信息,000915,2022,3,9,-0.219525,2022-03-09 1641,300信息,000915,2022,3,29,-0.281258,2022-03-29 1642,300信息,000915,2021,9,3,-0.103114,2021-09-03 1643,300信息,000915,2021,8,25,-0.047015,2021-08-25 1644,300信息,000915,2021,12,20,-0.054891,2021-12-20 1645,300信息,000915,2022,2,7,-0.138235,2022-02-07 1646,300信息,000915,2021,8,27,-0.061487,2021-08-27 1647,300信息,000915,2021,10,11,-0.090566,2021-10-11 1648,300信息,000915,2021,12,23,-0.030982,2021-12-23 1649,300信息,000915,2022,1,11,-0.082621,2022-01-11 1650,300信息,000915,2022,1,13,-0.094247,2022-01-13 1651,300信息,000915,2021,10,13,-0.101696,2021-10-13 1652,300信息,000915,2021,9,15,-0.095765,2021-09-15 1653,300信息,000915,2022,3,21,-0.22547,2022-03-21 1654,300信息,000915,2022,2,23,-0.127138,2022-02-23 1655,300信息,000915,2022,2,21,-0.145169,2022-02-21 1656,300信息,000915,2022,2,25,-0.137056,2022-02-25 1657,300信息,000915,2022,3,30,-0.260885,2022-03-30 1658,300信息,000915,2022,3,18,-0.225497,2022-03-18 1659,300信息,000915,2021,10,12,-0.110006,2021-10-12 1660,300信息,000915,2021,11,11,-0.03156,2021-11-11 1661,300信息,000915,2021,12,6,-0.058792,2021-12-06 1662,300信息,000915,2022,1,4,-0.018709,2022-01-04 1663,300信息,000915,2021,8,11,-0.005287,2021-08-11 1664,300信息,000915,2022,1,10,-0.061119,2022-01-10 1665,300信息,000915,2021,8,17,-0.072616,2021-08-17 1666,300信息,000915,2021,11,22,-0.023762,2021-11-22 1667,300信息,000915,2021,8,20,-0.063702,2021-08-20 1668,300信息,000915,2022,3,21,-0.22547,2022-03-21 1669,300信息,000915,2022,2,9,-0.143252,2022-02-09 1670,300信息,000915,2021,11,19,-0.040369,2021-11-19 1671,300信息,000915,2021,8,10,0.0,2021-08-10 1672,300信息,000915,2021,9,29,-0.109671,2021-09-29 1673,300信息,000915,2022,3,7,-0.209372,2022-03-07 1674,300信息,000915,2021,9,1,-0.0876,2021-09-01 1675,300信息,000915,2022,3,23,-0.227556,2022-03-23 1676,300信息,000915,2021,9,13,-0.081769,2021-09-13 1677,300信息,000915,2021,10,22,-0.097041,2021-10-22 1678,300信息,000915,2021,12,16,-0.017101,2021-12-16 1679,300信息,000915,2021,10,18,-0.106409,2021-10-18 1680,300信息,000915,2021,11,1,-0.061183,2021-11-01 1681,300信息,000915,2022,1,19,-0.068719,2022-01-19 1682,300信息,000915,2021,11,23,-0.034118,2021-11-23 1683,300信息,000915,2021,8,24,-0.038923,2021-08-24 1684,300信息,000915,2021,12,14,-0.00784,2021-12-14 1685,300信息,000915,2022,3,17,-0.221209,2022-03-17 1686,300信息,000915,2022,2,11,-0.165141,2022-02-11 1687,300信息,000915,2022,1,20,-0.06998,2022-01-20 1688,300信息,000915,2021,9,9,-0.081598,2021-09-09 1689,300信息,000915,2021,10,14,-0.102492,2021-10-14 1690,300信息,000915,2021,12,1,-0.057379,2021-12-01 1691,300信息,000915,2022,3,1,-0.141902,2022-03-01 1692,300信息,000915,2022,1,28,-0.133601,2022-01-28 1693,300信息,000915,2022,1,27,-0.124863,2022-01-27 1694,300信息,000915,2022,3,14,-0.23667,2022-03-14 1695,300信息,000915,2021,10,25,-0.099616,2021-10-25 1696,300信息,000915,2022,3,23,-0.227556,2022-03-23 1697,300信息,000915,2022,3,24,-0.24391,2022-03-24 1698,300信息,000915,2021,9,10,-0.067231,2021-09-10 1699,300信息,000915,2021,9,16,-0.108328,2021-09-16 1700,300信息,000915,2022,3,4,-0.175075,2022-03-04 1701,300信息,000915,2022,3,3,-0.168197,2022-03-03 1702,300信息,000915,2022,2,28,-0.139748,2022-02-28 1703,300信息,000915,2021,11,17,-0.033758,2021-11-17 1704,300信息,000915,2021,11,26,-0.065648,2021-11-26 1705,300信息,000915,2022,3,14,-0.23667,2022-03-14 1706,300信息,000915,2021,9,24,-0.097689,2021-09-24 1707,300信息,000915,2021,9,23,-0.094745,2021-09-23 1708,300信息,000915,2021,11,12,-0.031526,2021-11-12 1709,300信息,000915,2021,11,9,-0.044311,2021-11-09 1710,300信息,000915,2021,12,21,-0.045369,2021-12-21 1711,300信息,000915,2022,3,29,-0.281258,2022-03-29 1712,300信息,000915,2021,12,28,-0.030937,2021-12-28 1713,300信息,000915,2021,10,27,-0.101077,2021-10-27 1714,300信息,000915,2021,12,22,-0.035031,2021-12-22 1715,300信息,000915,2022,3,8,-0.217982,2022-03-08 1716,300信息,000915,2022,3,9,-0.219525,2022-03-09 1717,300信息,000915,2022,3,7,-0.209372,2022-03-07 1718,300信息,000915,2021,12,15,-0.020336,2021-12-15 1719,300信息,000915,2021,12,7,-0.058231,2021-12-07 1720,300信息,000915,2022,3,15,-0.266748,2022-03-15 1721,300信息,000915,2021,8,19,-0.060302,2021-08-19 1722,300信息,000915,2021,12,29,-0.042601,2021-12-29 1723,300信息,000915,2021,12,27,-0.033532,2021-12-27 1724,300信息,000915,2021,11,18,-0.052397,2021-11-18 1725,300信息,000915,2021,8,16,-0.044054,2021-08-16 1726,300信息,000915,2021,11,15,-0.029356,2021-11-15 1727,300信息,000915,2021,11,2,-0.059079,2021-11-02 1728,300信息,000915,2021,10,20,-0.10234,2021-10-20 1729,300信息,000915,2021,10,21,-0.108657,2021-10-21 1730,300信息,000915,2022,3,15,-0.266748,2022-03-15 1731,300信息,000915,2021,8,31,-0.092536,2021-08-31 1732,300信息,000915,2021,9,30,-0.102663,2021-09-30 1733,300信息,000915,2022,3,25,-0.255851,2022-03-25 1734,300信息,000915,2022,1,12,-0.074082,2022-01-12 1735,300信息,000915,2022,3,10,-0.209215,2022-03-10 1736,300公用,000917,2022,3,7,0.262778,2022-03-07 1737,300公用,000917,2022,2,28,0.240157,2022-02-28 1738,300公用,000917,2021,8,16,0.012054,2021-08-16 1739,300公用,000917,2022,1,21,0.22773,2022-01-21 1740,300公用,000917,2021,11,1,0.171234,2021-11-01 1741,300公用,000917,2021,8,12,0.006953,2021-08-12 1742,300公用,000917,2022,3,8,0.228314,2022-03-08 1743,300公用,000917,2021,12,29,0.238917,2021-12-29 1744,300公用,000917,2022,3,29,0.158001,2022-03-29 1745,300公用,000917,2022,3,28,0.149404,2022-03-28 1746,300公用,000917,2021,10,12,0.171094,2021-10-12 1747,300公用,000917,2021,9,15,0.10467,2021-09-15 1748,300公用,000917,2021,12,17,0.233267,2021-12-17 1749,300公用,000917,2022,1,6,0.218491,2022-01-06 1750,300公用,000917,2022,1,24,0.228092,2022-01-24 1751,300公用,000917,2022,1,7,0.207719,2022-01-07 1752,300公用,000917,2022,2,23,0.203132,2022-02-23 1753,300公用,000917,2021,12,15,0.222618,2021-12-15 1754,300公用,000917,2021,10,25,0.161216,2021-10-25 1755,300公用,000917,2021,9,30,0.258533,2021-09-30 1756,300公用,000917,2021,9,2,0.076139,2021-09-02 1757,300公用,000917,2021,9,3,0.092245,2021-09-03 1758,300公用,000917,2022,1,5,0.240831,2022-01-05 1759,300公用,000917,2021,10,21,0.174588,2021-10-21 1760,300公用,000917,2021,9,10,0.131614,2021-09-10 1761,300公用,000917,2021,11,11,0.091806,2021-11-11 1762,300公用,000917,2021,9,14,0.116782,2021-09-14 1763,300公用,000917,2022,3,22,0.180209,2022-03-22 1764,300公用,000917,2022,3,23,0.170896,2022-03-23 1765,300公用,000917,2022,3,17,0.171218,2022-03-17 1766,300公用,000917,2021,12,27,0.279755,2021-12-27 1767,300公用,000917,2021,9,16,0.096369,2021-09-16 1768,300公用,000917,2021,11,15,0.085694,2021-11-15 1769,300公用,000917,2022,1,14,0.201119,2022-01-14 1770,300公用,000917,2021,8,18,0.010285,2021-08-18 1771,300公用,000917,2022,4,1,0.169729,2022-04-01 1772,300公用,000917,2021,10,26,0.165118,2021-10-26 1773,300公用,000917,2021,8,30,0.01035,2021-08-30 1774,300公用,000917,2021,11,29,0.08534,2021-11-29 1775,300公用,000917,2022,2,21,0.21644,2022-02-21 1776,300公用,000917,2022,3,25,0.130123,2022-03-25 1777,300公用,000917,2021,10,15,0.135345,2021-10-15 1778,300公用,000917,2021,11,19,0.092032,2021-11-19 1779,300公用,000917,2021,12,9,0.13622,2021-12-09 1780,300公用,000917,2021,12,13,0.187164,2021-12-13 1781,300公用,000917,2022,4,1,0.169729,2022-04-01 1782,300公用,000917,2022,2,18,0.224977,2022-02-18 1783,300公用,000917,2022,3,21,0.169539,2022-03-21 1784,300公用,000917,2021,10,13,0.137426,2021-10-13 1785,300公用,000917,2021,8,19,0.023182,2021-08-19 1786,300公用,000917,2022,3,24,0.152077,2022-03-24 1787,300公用,000917,2022,3,15,0.123434,2022-03-15 1788,300公用,000917,2021,8,17,0.002565,2021-08-17 1789,300公用,000917,2021,11,12,0.082497,2021-11-12 1790,300公用,000917,2022,3,18,0.176794,2022-03-18 1791,300公用,000917,2022,1,4,0.269526,2022-01-04 1792,300公用,000917,2021,11,26,0.073894,2021-11-26 1793,300公用,000917,2021,12,7,0.12444,2021-12-07 1794,300公用,000917,2021,11,9,0.110556,2021-11-09 1795,300公用,000917,2022,2,17,0.223472,2022-02-17 1796,300公用,000917,2021,10,22,0.151953,2021-10-22 1797,300公用,000917,2022,3,4,0.271583,2022-03-04 1798,300公用,000917,2021,9,6,0.100212,2021-09-06 1799,300公用,000917,2022,3,18,0.176794,2022-03-18 1800,300公用,000917,2022,2,16,0.219961,2022-02-16 1801,300公用,000917,2022,3,1,0.2436,2022-03-01 1802,300公用,000917,2021,10,18,0.156073,2021-10-18 1803,300公用,000917,2021,11,16,0.073914,2021-11-16 1804,300公用,000917,2021,10,28,0.178206,2021-10-28 1805,300公用,000917,2021,9,24,0.225689,2021-09-24 1806,300公用,000917,2021,8,25,0.033287,2021-08-25 1807,300公用,000917,2021,11,3,0.164812,2021-11-03 1808,300公用,000917,2022,1,13,0.201593,2022-01-13 1809,300公用,000917,2021,11,23,0.09165,2021-11-23 1810,300公用,000917,2021,12,31,0.284898,2021-12-31 1811,300公用,000917,2022,3,23,0.170896,2022-03-23 1812,300公用,000917,2021,11,10,0.094685,2021-11-10 1813,300公用,000917,2021,8,11,0.002336,2021-08-11 1814,300公用,000917,2021,9,1,0.052542,2021-09-01 1815,300公用,000917,2022,3,30,0.164924,2022-03-30 1816,300公用,000917,2022,1,18,0.229143,2022-01-18 1817,300公用,000917,2022,3,10,0.240727,2022-03-10 1818,300公用,000917,2022,3,16,0.185849,2022-03-16 1819,300公用,000917,2022,2,11,0.265523,2022-02-11 1820,300公用,000917,2021,10,29,0.174123,2021-10-29 1821,300公用,000917,2021,10,11,0.203611,2021-10-11 1822,300公用,000917,2022,2,14,0.234651,2022-02-14 1823,300公用,000917,2022,3,31,0.16379,2022-03-31 1824,300公用,000917,2022,3,9,0.234858,2022-03-09 1825,300公用,000917,2022,1,25,0.188784,2022-01-25 1826,300公用,000917,2022,3,24,0.152077,2022-03-24 1827,300公用,000917,2022,3,3,0.268547,2022-03-03 1828,300公用,000917,2022,1,10,0.210249,2022-01-10 1829,300公用,000917,2021,9,9,0.144621,2021-09-09 1830,300公用,000917,2022,1,17,0.207434,2022-01-17 1831,300公用,000917,2021,9,22,0.216122,2021-09-22 1832,300公用,000917,2022,3,28,0.149404,2022-03-28 1833,300公用,000917,2022,3,30,0.164924,2022-03-30 1834,300公用,000917,2021,12,3,0.115265,2021-12-03 1835,300公用,000917,2021,10,14,0.13124,2021-10-14 1836,300公用,000917,2022,3,11,0.22485,2022-03-11 1837,300公用,000917,2021,8,31,0.026654,2021-08-31 1838,300公用,000917,2022,1,19,0.227967,2022-01-19 1839,300公用,000917,2022,2,7,0.203862,2022-02-07 1840,300公用,000917,2021,9,28,0.262491,2021-09-28 1841,300公用,000917,2021,12,6,0.112834,2021-12-06 1842,300公用,000917,2021,8,27,0.022906,2021-08-27 1843,300公用,000917,2022,2,24,0.192149,2022-02-24 1844,300公用,000917,2021,11,25,0.092819,2021-11-25 1845,300公用,000917,2022,3,7,0.262778,2022-03-07 1846,300公用,000917,2022,3,25,0.130123,2022-03-25 1847,300公用,000917,2022,2,9,0.25988,2022-02-09 1848,300公用,000917,2022,3,16,0.185849,2022-03-16 1849,300公用,000917,2022,2,8,0.244429,2022-02-08 1850,300公用,000917,2021,12,30,0.263019,2021-12-30 1851,300公用,000917,2021,12,8,0.123815,2021-12-08 1852,300公用,000917,2022,1,12,0.205662,2022-01-12 1853,300公用,000917,2021,9,23,0.245114,2021-09-23 1854,300公用,000917,2021,10,27,0.186627,2021-10-27 1855,300公用,000917,2021,12,2,0.094711,2021-12-02 1856,300公用,000917,2021,11,2,0.148106,2021-11-02 1857,300公用,000917,2022,3,11,0.22485,2022-03-11 1858,300公用,000917,2021,11,30,0.083523,2021-11-30 1859,300公用,000917,2021,11,8,0.105795,2021-11-08 1860,300公用,000917,2021,12,21,0.230345,2021-12-21 1861,300公用,000917,2021,10,8,0.229691,2021-10-08 1862,300公用,000917,2021,9,17,0.134701,2021-09-17 1863,300公用,000917,2021,9,29,0.253983,2021-09-29 1864,300公用,000917,2022,3,8,0.228314,2022-03-08 1865,300公用,000917,2021,12,22,0.226929,2021-12-22 1866,300公用,000917,2022,3,9,0.234858,2022-03-09 1867,300公用,000917,2022,3,29,0.158001,2022-03-29 1868,300公用,000917,2021,8,26,0.021948,2021-08-26 1869,300公用,000917,2021,8,23,0.037189,2021-08-23 1870,300公用,000917,2021,8,13,0.00421,2021-08-13 1871,300公用,000917,2021,12,1,0.099119,2021-12-01 1872,300公用,000917,2021,8,20,0.023331,2021-08-20 1873,300公用,000917,2021,11,5,0.120204,2021-11-05 1874,300公用,000917,2021,9,27,0.223222,2021-09-27 1875,300公用,000917,2021,11,18,0.07872,2021-11-18 1876,300公用,000917,2021,11,4,0.160489,2021-11-04 1877,300公用,000917,2021,11,24,0.086375,2021-11-24 1878,300公用,000917,2021,12,24,0.280317,2021-12-24 1879,300公用,000917,2021,11,17,0.07646,2021-11-17 1880,300公用,000917,2021,9,13,0.144547,2021-09-13 1881,300公用,000917,2022,1,27,0.191544,2022-01-27 1882,300公用,000917,2022,3,2,0.248169,2022-03-02 1883,300公用,000917,2021,12,10,0.128854,2021-12-10 1884,300公用,000917,2021,10,19,0.159888,2021-10-19 1885,300公用,000917,2022,2,22,0.200782,2022-02-22 1886,300公用,000917,2022,3,17,0.171218,2022-03-17 1887,300公用,000917,2022,3,15,0.123434,2022-03-15 1888,300公用,000917,2022,3,21,0.169539,2022-03-21 1889,300公用,000917,2022,1,20,0.238396,2022-01-20 1890,300公用,000917,2021,8,10,0.0,2021-08-10 1891,300公用,000917,2022,3,14,0.200207,2022-03-14 1892,300公用,000917,2021,12,16,0.235504,2021-12-16 1893,300公用,000917,2022,1,28,0.172903,2022-01-28 1894,300公用,000917,2021,12,14,0.205807,2021-12-14 1895,300公用,000917,2021,12,20,0.211482,2021-12-20 1896,300公用,000917,2021,12,28,0.266058,2021-12-28 1897,300公用,000917,2022,3,22,0.180209,2022-03-22 1898,300公用,000917,2022,3,14,0.200207,2022-03-14 1899,300公用,000917,2021,12,23,0.263602,2021-12-23 1900,300公用,000917,2022,1,11,0.210548,2022-01-11 1901,300公用,000917,2021,8,24,0.034949,2021-08-24 1902,300公用,000917,2022,2,25,0.217933,2022-02-25 1903,300公用,000917,2022,3,31,0.16379,2022-03-31 1904,300公用,000917,2022,3,10,0.240727,2022-03-10 1905,300公用,000917,2021,10,20,0.177277,2021-10-20 1906,300公用,000917,2021,9,7,0.097945,2021-09-07 1907,300公用,000917,2022,1,26,0.201269,2022-01-26 1908,300公用,000917,2021,11,22,0.085648,2021-11-22 1909,300公用,000917,2022,2,15,0.22221,2022-02-15 1910,300公用,000917,2021,9,8,0.138015,2021-09-08 1911,300公用,000917,2022,2,10,0.274405,2022-02-10 1912,300分层,000981,2022,3,22,-0.075025,2022-03-22 1913,300分层,000981,2022,3,8,-0.062549,2022-03-08 1914,300分层,000981,2021,12,6,0.020074,2021-12-06 1915,300分层,000981,2022,3,23,-0.071125,2022-03-23 1916,300分层,000981,2021,11,4,0.020553,2021-11-04 1917,300分层,000981,2021,10,12,0.028211,2021-10-12 1918,300分层,000981,2021,11,12,0.006319,2021-11-12 1919,300分层,000981,2021,11,16,0.001447,2021-11-16 1920,300分层,000981,2022,2,14,-0.011253,2022-02-14 1921,300分层,000981,2021,8,16,-0.007437,2021-08-16 1922,300分层,000981,2021,11,1,0.019037,2021-11-01 1923,300分层,000981,2021,12,1,0.007807,2021-12-01 1924,300分层,000981,2022,1,19,0.031443,2022-01-19 1925,300分层,000981,2021,11,23,0.014969,2021-11-23 1926,300分层,000981,2022,2,24,-0.021087,2022-02-24 1927,300分层,000981,2022,3,17,-0.0933,2022-03-17 1928,300分层,000981,2022,4,1,-0.060339,2022-04-01 1929,300分层,000981,2022,2,25,-0.015898,2022-02-25 1930,300分层,000981,2021,11,9,0.006408,2021-11-09 1931,300分层,000981,2021,9,3,0.019544,2021-09-03 1932,300分层,000981,2021,8,20,-0.032641,2021-08-20 1933,300分层,000981,2021,9,6,0.039437,2021-09-06 1934,300分层,000981,2022,3,25,-0.089066,2022-03-25 1935,300分层,000981,2021,8,13,-0.009238,2021-08-13 1936,300分层,000981,2022,3,15,-0.139918,2022-03-15 1937,300分层,000981,2022,3,31,-0.070523,2022-03-31 1938,300分层,000981,2022,3,3,-0.007102,2022-03-03 1939,300分层,000981,2021,11,18,-0.001353,2021-11-18 1940,300分层,000981,2022,2,22,-0.007775,2022-02-22 1941,300分层,000981,2022,1,27,-0.020116,2022-01-27 1942,300分层,000981,2021,11,8,0.006566,2021-11-08 1943,300分层,000981,2021,12,2,0.009811,2021-12-02 1944,300分层,000981,2021,11,10,-0.000207,2021-11-10 1945,300分层,000981,2022,1,11,0.036317,2022-01-11 1946,300分层,000981,2021,12,16,0.050095,2021-12-16 1947,300分层,000981,2022,3,28,-0.0851,2022-03-28 1948,300分层,000981,2021,11,22,0.013796,2021-11-22 1949,300分层,000981,2021,10,15,0.027714,2021-10-15 1950,300分层,000981,2021,12,10,0.048314,2021-12-10 1951,300分层,000981,2021,8,23,-0.015469,2021-08-23 1952,300分层,000981,2021,9,17,0.038831,2021-09-17 1953,300分层,000981,2021,11,29,0.001381,2021-11-29 1954,300分层,000981,2021,11,26,0.003062,2021-11-26 1955,300分层,000981,2022,3,21,-0.080445,2022-03-21 1956,300分层,000981,2021,10,19,0.037566,2021-10-19 1957,300分层,000981,2022,3,2,-0.008613,2022-03-02 1958,300分层,000981,2021,8,17,-0.026562,2021-08-17 1959,300分层,000981,2021,11,25,0.013271,2021-11-25 1960,300分层,000981,2021,10,27,0.029764,2021-10-27 1961,300分层,000981,2022,1,24,0.022873,2022-01-24 1962,300分层,000981,2021,12,8,0.040303,2021-12-08 1963,300分层,000981,2021,10,8,0.051513,2021-10-08 1964,300分层,000981,2021,11,2,0.008904,2021-11-02 1965,300分层,000981,2021,9,2,0.022412,2021-09-02 1966,300分层,000981,2022,2,9,0.004156,2022-02-09 1967,300分层,000981,2022,3,15,-0.139918,2022-03-15 1968,300分层,000981,2022,3,22,-0.075025,2022-03-22 1969,300分层,000981,2022,3,28,-0.0851,2022-03-28 1970,300分层,000981,2021,10,20,0.035665,2021-10-20 1971,300分层,000981,2022,3,18,-0.080952,2022-03-18 1972,300分层,000981,2021,12,31,0.052196,2021-12-31 1973,300分层,000981,2021,11,24,0.015547,2021-11-24 1974,300分层,000981,2021,8,30,-0.005412,2021-08-30 1975,300分层,000981,2022,1,28,-0.030561,2022-01-28 1976,300分层,000981,2022,1,18,0.03605,2022-01-18 1977,300分层,000981,2022,4,1,-0.060339,2022-04-01 1978,300分层,000981,2021,10,25,0.040065,2021-10-25 1979,300分层,000981,2022,3,14,-0.087219,2022-03-14 1980,300分层,000981,2021,12,13,0.054539,2021-12-13 1981,300分层,000981,2021,12,23,0.045371,2021-12-23 1982,300分层,000981,2021,10,21,0.037795,2021-10-21 1983,300分层,000981,2021,9,14,0.052334,2021-09-14 1984,300分层,000981,2022,2,17,-0.007516,2022-02-17 1985,300分层,000981,2021,12,28,0.046533,2021-12-28 1986,300分层,000981,2021,9,10,0.063013,2021-09-10 1987,300分层,000981,2021,9,15,0.047766,2021-09-15 1988,300分层,000981,2022,3,30,-0.067803,2022-03-30 1989,300分层,000981,2021,10,28,0.014371,2021-10-28 1990,300分层,000981,2021,11,5,0.004725,2021-11-05 1991,300分层,000981,2022,3,10,-0.06456,2022-03-10 1992,300分层,000981,2022,1,20,0.034574,2022-01-20 1993,300分层,000981,2022,3,8,-0.062549,2022-03-08 1994,300分层,000981,2022,3,4,-0.013001,2022-03-04 1995,300分层,000981,2022,3,1,-0.005789,2022-03-01 1996,300分层,000981,2022,1,12,0.0414,2022-01-12 1997,300分层,000981,2021,12,20,0.022138,2021-12-20 1998,300分层,000981,2021,9,9,0.069776,2021-09-09 1999,300分层,000981,2022,2,18,0.001398,2022-02-18 2000,300分层,000981,2021,12,21,0.035864,2021-12-21 2001,300分层,000981,2021,12,22,0.03794,2021-12-22 2002,300分层,000981,2022,1,6,0.03766,2022-01-06 2003,300分层,000981,2022,3,16,-0.110142,2022-03-16 2004,300分层,000981,2021,10,11,0.048618,2021-10-11 2005,300分层,000981,2021,10,29,0.023232,2021-10-29 2006,300分层,000981,2021,11,3,0.013356,2021-11-03 2007,300分层,000981,2021,12,9,0.056151,2021-12-09 2008,300分层,000981,2021,8,12,-0.004018,2021-08-12 2009,300分层,000981,2021,10,13,0.026141,2021-10-13 2010,300分层,000981,2021,8,25,-0.000321,2021-08-25 2011,300分层,000981,2021,8,26,-0.012457,2021-08-26 2012,300分层,000981,2021,11,17,0.005111,2021-11-17 2013,300分层,000981,2022,3,17,-0.0933,2022-03-17 2014,300分层,000981,2021,9,13,0.07097,2021-09-13 2015,300分层,000981,2021,9,27,0.047919,2021-09-27 2016,300分层,000981,2021,12,17,0.037987,2021-12-17 2017,300分层,000981,2021,11,15,0.004672,2021-11-15 2018,300分层,000981,2021,9,7,0.053217,2021-09-07 2019,300分层,000981,2022,3,7,-0.034608,2022-03-07 2020,300分层,000981,2021,11,30,2.7e-05,2021-11-30 2021,300分层,000981,2021,8,24,-0.006571,2021-08-24 2022,300分层,000981,2021,9,28,0.062497,2021-09-28 2023,300分层,000981,2021,12,27,0.045714,2021-12-27 2024,300分层,000981,2022,3,7,-0.034608,2022-03-07 2025,300分层,000981,2022,1,26,-0.002185,2022-01-26 2026,300分层,000981,2022,3,31,-0.070523,2022-03-31 2027,300分层,000981,2022,1,14,0.014224,2022-01-14 2028,300分层,000981,2022,3,18,-0.080952,2022-03-18 2029,300分层,000981,2022,3,10,-0.06456,2022-03-10 2030,300分层,000981,2022,3,23,-0.071125,2022-03-23 2031,300分层,000981,2021,10,14,0.023967,2021-10-14 2032,300分层,000981,2022,3,29,-0.086992,2022-03-29 2033,300分层,000981,2021,8,19,-0.02069,2021-08-19 2034,300分层,000981,2021,8,18,-0.017619,2021-08-18 2035,300分层,000981,2022,3,11,-0.061429,2022-03-11 2036,300分层,000981,2021,10,18,0.030793,2021-10-18 2037,300分层,000981,2021,12,3,0.025824,2021-12-03 2038,300分层,000981,2021,9,30,0.049285,2021-09-30 2039,300分层,000981,2022,1,4,0.053206,2022-01-04 2040,300分层,000981,2022,2,28,-0.013082,2022-02-28 2041,300分层,000981,2022,2,8,-0.004369,2022-02-08 2042,300分层,000981,2021,9,16,0.033776,2021-09-16 2043,300分层,000981,2021,10,26,0.037518,2021-10-26 2044,300分层,000981,2022,3,16,-0.110142,2022-03-16 2045,300分层,000981,2021,12,30,0.042875,2021-12-30 2046,300分层,000981,2022,3,9,-0.074168,2022-03-09 2047,300分层,000981,2021,9,29,0.037313,2021-09-29 2048,300分层,000981,2022,2,7,-0.011061,2022-02-07 2049,300分层,000981,2021,8,10,0.0,2021-08-10 2050,300分层,000981,2021,8,11,-0.001813,2021-08-11 2051,300分层,000981,2022,3,24,-0.076505,2022-03-24 2052,300分层,000981,2022,3,14,-0.087219,2022-03-14 2053,300分层,000981,2022,1,10,0.047513,2022-01-10 2054,300分层,000981,2021,12,14,0.044838,2021-12-14 2055,300分层,000981,2022,3,21,-0.080445,2022-03-21 2056,300分层,000981,2022,2,11,0.003015,2022-02-11 2057,300分层,000981,2022,1,13,0.02692,2022-01-13 2058,300分层,000981,2022,2,10,0.01049,2022-02-10 2059,300分层,000981,2021,10,22,0.028995,2021-10-22 2060,300分层,000981,2022,1,21,0.021072,2022-01-21 2061,300分层,000981,2022,1,7,0.040423,2022-01-07 2062,300分层,000981,2022,2,21,0.003266,2022-02-21 2063,300分层,000981,2021,11,19,0.0095,2021-11-19 2064,300分层,000981,2021,12,7,0.028991,2021-12-07 2065,300分层,000981,2021,11,11,0.008341,2021-11-11 2066,300分层,000981,2022,3,9,-0.074168,2022-03-09 2067,300分层,000981,2021,12,29,0.035704,2021-12-29 2068,300分层,000981,2022,1,5,0.045161,2022-01-05 2069,300分层,000981,2022,3,25,-0.089066,2022-03-25 2070,300分层,000981,2021,8,27,-0.010356,2021-08-27 2071,300分层,000981,2022,2,15,-0.008276,2022-02-15 2072,300分层,000981,2021,9,24,0.056887,2021-09-24 2073,300分层,000981,2022,1,17,0.023601,2022-01-17 2074,300分层,000981,2022,2,23,-0.004698,2022-02-23 2075,300分层,000981,2022,3,29,-0.086992,2022-03-29 2076,300分层,000981,2022,3,24,-0.076505,2022-03-24 2077,300分层,000981,2021,9,22,0.055793,2021-09-22 2078,300分层,000981,2022,3,30,-0.067803,2022-03-30 2079,300分层,000981,2022,1,25,-0.007413,2022-01-25 2080,300分层,000981,2021,12,15,0.039859,2021-12-15 2081,300分层,000981,2021,9,8,0.060055,2021-09-08 2082,300分层,000981,2022,2,16,-0.005292,2022-02-16 2083,300分层,000981,2021,8,31,0.00428,2021-08-31 2084,300分层,000981,2022,3,11,-0.061429,2022-03-11 2085,300分层,000981,2021,9,1,0.013352,2021-09-01 2086,300分层,000981,2021,9,23,0.069953,2021-09-23 2087,300分层,000981,2021,12,24,0.04309,2021-12-24 2088,300动态,000843,2022,3,8,-0.220478,2022-03-08 2089,300动态,000843,2021,10,8,-0.059907,2021-10-08 2090,300动态,000843,2022,3,25,-0.233986,2022-03-25 2091,300动态,000843,2022,1,21,-0.127309,2022-01-21 2092,300动态,000843,2022,3,7,-0.203539,2022-03-07 2093,300动态,000843,2022,3,22,-0.213461,2022-03-22 2094,300动态,000843,2021,12,9,-0.023518,2021-12-09 2095,300动态,000843,2022,2,24,-0.167394,2022-02-24 2096,300动态,000843,2021,10,18,-0.060281,2021-10-18 2097,300动态,000843,2021,10,22,-0.051025,2021-10-22 2098,300动态,000843,2021,10,29,-0.044299,2021-10-29 2099,300动态,000843,2022,2,21,-0.16189,2022-02-21 2100,300动态,000843,2022,3,16,-0.228232,2022-03-16 2101,300动态,000843,2022,3,8,-0.220478,2022-03-08 2102,300动态,000843,2021,11,29,-0.057426,2021-11-29 2103,300动态,000843,2022,3,22,-0.213461,2022-03-22 2104,300动态,000843,2021,9,8,-0.017685,2021-09-08 2105,300动态,000843,2021,10,21,-0.055753,2021-10-21 2106,300动态,000843,2022,3,30,-0.221319,2022-03-30 2107,300动态,000843,2022,3,14,-0.236413,2022-03-14 2108,300动态,000843,2022,3,7,-0.203539,2022-03-07 2109,300动态,000843,2022,3,23,-0.209468,2022-03-23 2110,300动态,000843,2021,12,6,-0.059154,2021-12-06 2111,300动态,000843,2022,1,27,-0.153948,2022-01-27 2112,300动态,000843,2021,9,9,-0.018315,2021-09-09 2113,300动态,000843,2021,11,26,-0.057386,2021-11-26 2114,300动态,000843,2022,3,29,-0.246923,2022-03-29 2115,300动态,000843,2021,12,27,-0.07683,2021-12-27 2116,300动态,000843,2022,3,23,-0.209468,2022-03-23 2117,300动态,000843,2021,12,10,-0.027365,2021-12-10 2118,300动态,000843,2022,2,18,-0.156974,2022-02-18 2119,300动态,000843,2022,1,20,-0.118205,2022-01-20 2120,300动态,000843,2021,9,15,-0.036087,2021-09-15 2121,300动态,000843,2022,3,25,-0.233986,2022-03-25 2122,300动态,000843,2021,8,11,-0.009124,2021-08-11 2123,300动态,000843,2022,3,17,-0.212957,2022-03-17 2124,300动态,000843,2022,1,19,-0.118983,2022-01-19 2125,300动态,000843,2022,2,7,-0.14976,2022-02-07 2126,300动态,000843,2022,3,11,-0.20916,2022-03-11 2127,300动态,000843,2021,9,16,-0.056684,2021-09-16 2128,300动态,000843,2022,3,14,-0.236413,2022-03-14 2129,300动态,000843,2022,1,14,-0.118013,2022-01-14 2130,300动态,000843,2022,2,28,-0.146703,2022-02-28 2131,300动态,000843,2021,9,14,-0.02829,2021-09-14 2132,300动态,000843,2021,11,10,-0.057893,2021-11-10 2133,300动态,000843,2021,11,9,-0.053744,2021-11-09 2134,300动态,000843,2022,3,9,-0.226839,2022-03-09 2135,300动态,000843,2021,9,2,-0.037618,2021-09-02 2136,300动态,000843,2022,1,12,-0.101551,2022-01-12 2137,300动态,000843,2021,9,30,-0.064802,2021-09-30 2138,300动态,000843,2021,11,24,-0.046626,2021-11-24 2139,300动态,000843,2022,3,21,-0.207145,2022-03-21 2140,300动态,000843,2021,11,5,-0.063855,2021-11-05 2141,300动态,000843,2022,3,9,-0.226839,2022-03-09 2142,300动态,000843,2022,2,23,-0.151845,2022-02-23 2143,300动态,000843,2021,12,24,-0.077795,2021-12-24 2144,300动态,000843,2021,12,17,-0.050403,2021-12-17 2145,300动态,000843,2021,9,28,-0.059994,2021-09-28 2146,300动态,000843,2022,3,28,-0.243213,2022-03-28 2147,300动态,000843,2021,9,3,-0.051837,2021-09-03 2148,300动态,000843,2021,12,15,-0.037487,2021-12-15 2149,300动态,000843,2021,8,10,0.0,2021-08-10 2150,300动态,000843,2021,11,17,-0.052182,2021-11-17 2151,300动态,000843,2022,3,18,-0.21137,2022-03-18 2152,300动态,000843,2021,12,29,-0.076714,2021-12-29 2153,300动态,000843,2021,11,8,-0.058244,2021-11-08 2154,300动态,000843,2021,8,30,-0.022612,2021-08-30 2155,300动态,000843,2021,12,8,-0.040149,2021-12-08 2156,300动态,000843,2021,12,2,-0.058596,2021-12-02 2157,300动态,000843,2022,3,10,-0.210194,2022-03-10 2158,300动态,000843,2021,11,16,-0.057213,2021-11-16 2159,300动态,000843,2021,8,23,-0.035354,2021-08-23 2160,300动态,000843,2022,2,10,-0.161602,2022-02-10 2161,300动态,000843,2022,3,29,-0.246923,2022-03-29 2162,300动态,000843,2022,1,25,-0.141473,2022-01-25 2163,300动态,000843,2021,12,20,-0.075857,2021-12-20 2164,300动态,000843,2022,1,17,-0.105982,2022-01-17 2165,300动态,000843,2021,8,20,-0.057505,2021-08-20 2166,300动态,000843,2022,1,18,-0.103587,2022-01-18 2167,300动态,000843,2021,8,24,-0.021539,2021-08-24 2168,300动态,000843,2021,9,24,-0.048856,2021-09-24 2169,300动态,000843,2021,11,22,-0.039426,2021-11-22 2170,300动态,000843,2021,9,6,-0.029018,2021-09-06 2171,300动态,000843,2021,11,15,-0.053812,2021-11-15 2172,300动态,000843,2021,8,26,-0.038064,2021-08-26 2173,300动态,000843,2021,9,10,-0.009838,2021-09-10 2174,300动态,000843,2022,2,22,-0.169745,2022-02-22 2175,300动态,000843,2022,2,17,-0.155241,2022-02-17 2176,300动态,000843,2022,1,5,-0.094631,2022-01-05 2177,300动态,000843,2021,12,31,-0.062251,2021-12-31 2178,300动态,000843,2021,9,1,-0.034998,2021-09-01 2179,300动态,000843,2021,12,22,-0.06724,2021-12-22 2180,300动态,000843,2021,11,2,-0.059182,2021-11-02 2181,300动态,000843,2022,1,4,-0.072148,2022-01-04 2182,300动态,000843,2021,8,17,-0.052043,2021-08-17 2183,300动态,000843,2021,10,20,-0.051615,2021-10-20 2184,300动态,000843,2022,3,2,-0.15382,2022-03-02 2185,300动态,000843,2021,11,23,-0.042667,2021-11-23 2186,300动态,000843,2021,9,23,-0.046604,2021-09-23 2187,300动态,000843,2021,12,3,-0.053726,2021-12-03 2188,300动态,000843,2021,9,29,-0.077994,2021-09-29 2189,300动态,000843,2021,8,31,-0.031177,2021-08-31 2190,300动态,000843,2022,2,14,-0.182954,2022-02-14 2191,300动态,000843,2021,12,7,-0.058778,2021-12-07 2192,300动态,000843,2021,8,27,-0.029419,2021-08-27 2193,300动态,000843,2021,11,11,-0.046933,2021-11-11 2194,300动态,000843,2021,12,28,-0.067089,2021-12-28 2195,300动态,000843,2021,8,19,-0.041989,2021-08-19 2196,300动态,000843,2021,9,27,-0.054009,2021-09-27 2197,300动态,000843,2022,2,15,-0.164257,2022-02-15 2198,300动态,000843,2021,12,13,-0.019964,2021-12-13 2199,300动态,000843,2022,1,6,-0.103657,2022-01-06 2200,300动态,000843,2021,8,16,-0.029969,2021-08-16 2201,300动态,000843,2021,12,23,-0.062363,2021-12-23 2202,300动态,000843,2021,9,7,-0.014855,2021-09-07 2203,300动态,000843,2022,3,24,-0.215943,2022-03-24 2204,300动态,000843,2022,3,1,-0.143473,2022-03-01 2205,300动态,000843,2022,2,11,-0.177472,2022-02-11 2206,300动态,000843,2021,12,16,-0.031545,2021-12-16 2207,300动态,000843,2021,11,12,-0.048264,2021-11-12 2208,300动态,000843,2021,10,12,-0.078408,2021-10-12 2209,300动态,000843,2022,3,31,-0.234204,2022-03-31 2210,300动态,000843,2021,10,19,-0.051048,2021-10-19 2211,300动态,000843,2021,11,19,-0.05199,2021-11-19 2212,300动态,000843,2021,11,25,-0.053837,2021-11-25 2213,300动态,000843,2022,3,31,-0.234204,2022-03-31 2214,300动态,000843,2022,1,24,-0.118296,2022-01-24 2215,300动态,000843,2022,1,7,-0.109426,2022-01-07 2216,300动态,000843,2021,11,4,-0.053763,2021-11-04 2217,300动态,000843,2021,8,18,-0.043824,2021-08-18 2218,300动态,000843,2022,3,24,-0.215943,2022-03-24 2219,300动态,000843,2022,1,11,-0.12039,2022-01-11 2220,300动态,000843,2021,9,22,-0.054778,2021-09-22 2221,300动态,000843,2022,1,10,-0.107336,2022-01-10 2222,300动态,000843,2022,1,28,-0.161712,2022-01-28 2223,300动态,000843,2022,3,15,-0.265,2022-03-15 2224,300动态,000843,2022,3,30,-0.221319,2022-03-30 2225,300动态,000843,2021,8,12,-0.012598,2021-08-12 2226,300动态,000843,2021,11,18,-0.061364,2021-11-18 2227,300动态,000843,2021,10,28,-0.060672,2021-10-28 2228,300动态,000843,2021,11,1,-0.05216,2021-11-01 2229,300动态,000843,2022,3,17,-0.212957,2022-03-17 2230,300动态,000843,2021,12,21,-0.07014,2021-12-21 2231,300动态,000843,2022,2,25,-0.152916,2022-02-25 2232,300动态,000843,2022,3,15,-0.265,2022-03-15 2233,300动态,000843,2022,2,9,-0.154398,2022-02-09 2234,300动态,000843,2022,1,13,-0.117389,2022-01-13 2235,300动态,000843,2021,9,13,-0.018857,2021-09-13 2236,300动态,000843,2021,11,30,-0.058113,2021-11-30 2237,300动态,000843,2022,3,21,-0.207145,2022-03-21 2238,300动态,000843,2021,10,15,-0.054355,2021-10-15 2239,300动态,000843,2021,10,25,-0.038607,2021-10-25 2240,300动态,000843,2022,3,16,-0.228232,2022-03-16 2241,300动态,000843,2022,3,28,-0.243213,2022-03-28 2242,300动态,000843,2021,10,11,-0.063515,2021-10-11 2243,300动态,000843,2021,12,30,-0.068232,2021-12-30 2244,300动态,000843,2021,12,1,-0.059994,2021-12-01 2245,300动态,000843,2021,10,14,-0.06314,2021-10-14 2246,300动态,000843,2022,2,8,-0.164632,2022-02-08 2247,300动态,000843,2022,3,10,-0.210194,2022-03-10 2248,300动态,000843,2022,1,26,-0.130298,2022-01-26 2249,300动态,000843,2021,10,26,-0.039977,2021-10-26 2250,300动态,000843,2022,3,3,-0.16289,2022-03-03 2251,300动态,000843,2021,8,25,-0.020241,2021-08-25 2252,300动态,000843,2022,4,1,-0.225522,2022-04-01 2253,300动态,000843,2021,10,13,-0.060758,2021-10-13 2254,300动态,000843,2022,3,4,-0.17429,2022-03-04 2255,300动态,000843,2021,11,3,-0.065424,2021-11-03 2256,300动态,000843,2021,9,17,-0.047621,2021-09-17 2257,300动态,000843,2021,10,27,-0.051055,2021-10-27 2258,300动态,000843,2022,3,18,-0.21137,2022-03-18 2259,300动态,000843,2022,4,1,-0.225522,2022-04-01 2260,300动态,000843,2022,3,11,-0.20916,2022-03-11 2261,300动态,000843,2021,12,14,-0.029195,2021-12-14 2262,300动态,000843,2021,8,13,-0.024174,2021-08-13 2263,300动态,000843,2022,2,16,-0.162403,2022-02-16 2264,300反向,H30083,2021,8,23,0.042,2021-08-23 2265,300反向,H30083,2021,9,22,0.044147,2021-09-22 2266,300反向,H30083,2022,3,10,0.168702,2022-03-10 2267,300反向,H30083,2021,12,21,0.024468,2021-12-21 2268,300反向,H30083,2021,12,28,0.015817,2021-12-28 2269,300反向,H30083,2022,3,29,0.207422,2022-03-29 2270,300反向,H30083,2021,12,2,0.037227,2021-12-02 2271,300反向,H30083,2021,10,22,0.015254,2021-10-22 2272,300反向,H30083,2022,3,3,0.104068,2022-03-03 2273,300反向,H30083,2021,12,29,0.030712,2021-12-29 2274,300反向,H30083,2022,2,24,0.109526,2022-02-24 2275,300反向,H30083,2022,3,9,0.187338,2022-03-09 2276,300反向,H30083,2021,8,18,0.030002,2021-08-18 2277,300反向,H30083,2022,1,4,0.023657,2022-01-04 2278,300反向,H30083,2021,12,8,0.008085,2021-12-08 2279,300反向,H30083,2021,12,3,0.027685,2021-12-03 2280,300反向,H30083,2021,11,1,0.029618,2021-11-01 2281,300反向,H30083,2021,9,8,0.012772,2021-09-08 2282,300反向,H30083,2021,8,31,0.048301,2021-08-31 2283,300反向,H30083,2022,4,1,0.166221,2022-04-01 2284,300反向,H30083,2022,2,9,0.080788,2022-02-09 2285,300反向,H30083,2021,12,20,0.031418,2021-12-20 2286,300反向,H30083,2021,11,15,0.031351,2021-11-15 2287,300反向,H30083,2021,11,18,0.040908,2021-11-18 2288,300反向,H30083,2021,8,12,0.014008,2021-08-12 2289,300反向,H30083,2022,3,23,0.167445,2022-03-23 2290,300反向,H30083,2021,10,8,0.021448,2021-10-08 2291,300反向,H30083,2021,9,6,0.020743,2021-09-06 2292,300反向,H30083,2021,9,24,0.038225,2021-09-24 2293,300反向,H30083,2021,10,13,0.019285,2021-10-13 2294,300反向,H30083,2021,12,7,0.023396,2021-12-07 2295,300反向,H30083,2021,11,8,0.038656,2021-11-08 2296,300反向,H30083,2022,1,19,0.052648,2022-01-19 2297,300反向,H30083,2021,12,23,0.017197,2021-12-23 2298,300反向,H30083,2021,8,30,0.046596,2021-08-30 2299,300反向,H30083,2022,1,12,0.038784,2022-01-12 2300,300反向,H30083,2021,9,13,0.008903,2021-09-13 2301,300反向,H30083,2021,9,9,0.013242,2021-09-09 2302,300反向,H30083,2021,10,20,0.025476,2021-10-20 2303,300反向,H30083,2022,2,8,0.090994,2022-02-08 2304,300反向,H30083,2022,3,30,0.172433,2022-03-30 2305,300反向,H30083,2022,1,7,0.043807,2022-01-07 2306,300反向,H30083,2022,2,16,0.088697,2022-02-16 2307,300反向,H30083,2021,12,13,-0.009478,2021-12-13 2308,300反向,H30083,2021,8,19,0.036796,2021-08-19 2309,300反向,H30083,2021,9,14,0.023998,2021-09-14 2310,300反向,H30083,2021,12,1,0.039831,2021-12-01 2311,300反向,H30083,2021,9,16,0.047126,2021-09-16 2312,300反向,H30083,2021,12,17,0.016058,2021-12-17 2313,300反向,H30083,2022,2,15,0.092906,2022-02-15 2314,300反向,H30083,2021,11,26,0.036181,2021-11-26 2315,300反向,H30083,2021,11,12,0.029971,2021-11-12 2316,300反向,H30083,2022,3,28,0.203223,2022-03-28 2317,300反向,H30083,2021,10,21,0.021791,2021-10-21 2318,300反向,H30083,2021,9,15,0.034416,2021-09-15 2319,300反向,H30083,2021,10,11,0.020267,2021-10-11 2320,300反向,H30083,2021,8,16,0.020754,2021-08-16 2321,300反向,H30083,2022,3,22,0.173252,2022-03-22 2322,300反向,H30083,2021,11,4,0.034146,2021-11-04 2323,300反向,H30083,2022,2,18,0.080966,2022-02-18 2324,300反向,H30083,2021,12,27,0.023401,2021-12-27 2325,300反向,H30083,2021,10,28,0.035183,2021-10-28 2326,300反向,H30083,2022,1,24,0.05127,2022-01-24 2327,300反向,H30083,2021,11,30,0.042343,2021-11-30 2328,300反向,H30083,2021,9,10,0.00441,2021-09-10 2329,300反向,H30083,2022,3,4,0.117498,2022-03-04 2330,300反向,H30083,2021,10,19,0.022833,2021-10-19 2331,300反向,H30083,2022,3,7,0.153326,2022-03-07 2332,300反向,H30083,2022,2,21,0.08502,2022-02-21 2333,300反向,H30083,2021,9,2,0.034461,2021-09-02 2334,300反向,H30083,2022,1,28,0.101585,2022-01-28 2335,300反向,H30083,2022,1,21,0.052787,2022-01-21 2336,300反向,H30083,2021,11,23,0.024917,2021-11-23 2337,300反向,H30083,2021,9,30,0.03465,2021-09-30 2338,300反向,H30083,2021,10,18,0.032954,2021-10-18 2339,300反向,H30083,2021,11,9,0.039002,2021-11-09 2340,300反向,H30083,2022,1,26,0.067351,2022-01-26 2341,300反向,H30083,2021,9,17,0.036658,2021-09-17 2342,300反向,H30083,2022,3,8,0.176524,2022-03-08 2343,300反向,H30083,2022,1,18,0.045448,2022-01-18 2344,300反向,H30083,2021,11,24,0.024264,2021-11-24 2345,300反向,H30083,2021,12,6,0.029561,2021-12-06 2346,300反向,H30083,2021,12,30,0.022724,2021-12-30 2347,300反向,H30083,2022,1,11,0.049199,2022-01-11 2348,300反向,H30083,2021,11,25,0.028514,2021-11-25 2349,300反向,H30083,2022,3,14,0.200797,2022-03-14 2350,300反向,H30083,2022,1,20,0.04319,2022-01-20 2351,300反向,H30083,2021,8,24,0.030724,2021-08-24 2352,300反向,H30083,2022,3,21,0.172258,2022-03-21 2353,300反向,H30083,2022,3,2,0.097561,2022-03-02 2354,300反向,H30083,2021,12,15,0.00589,2021-12-15 2355,300反向,H30083,2022,2,23,0.087439,2022-02-23 2356,300反向,H30083,2022,3,31,0.181159,2022-03-31 2357,300反向,H30083,2021,11,2,0.040359,2021-11-02 2358,300反向,H30083,2022,3,16,0.201509,2022-03-16 2359,300反向,H30083,2022,2,22,0.099146,2022-02-22 2360,300反向,H30083,2021,10,14,0.02479,2021-10-14 2361,300反向,H30083,2021,10,27,0.028003,2021-10-27 2362,300反向,H30083,2021,12,9,-0.008577,2021-12-09 2363,300反向,H30083,2022,2,11,0.092687,2022-02-11 2364,300反向,H30083,2021,11,16,0.03119,2021-11-16 2365,300反向,H30083,2021,12,14,-0.002796,2021-12-14 2366,300反向,H30083,2021,8,20,0.056638,2021-08-20 2367,300反向,H30083,2022,2,17,0.086103,2022-02-17 2368,300反向,H30083,2021,9,3,0.040097,2021-09-03 2369,300反向,H30083,2022,1,5,0.03403,2022-01-05 2370,300反向,H30083,2021,10,15,0.020971,2021-10-15 2371,300反向,H30083,2021,9,1,0.034412,2021-09-01 2372,300反向,H30083,2021,10,29,0.025723,2021-10-29 2373,300反向,H30083,2021,9,29,0.041605,2021-09-29 2374,300反向,H30083,2021,12,24,0.022866,2021-12-24 2375,300反向,H30083,2022,2,7,0.085025,2022-02-07 2376,300反向,H30083,2021,9,27,0.03236,2021-09-27 2377,300反向,H30083,2022,1,27,0.088328,2022-01-27 2378,300反向,H30083,2021,12,16,0.000134,2021-12-16 2379,300反向,H30083,2021,10,12,0.031127,2021-10-12 2380,300反向,H30083,2022,3,25,0.195611,2022-03-25 2381,300反向,H30083,2021,12,31,0.018842,2021-12-31 2382,300反向,H30083,2021,12,22,0.024304,2021-12-22 2383,300反向,H30083,2021,10,26,0.01469,2021-10-26 2384,300反向,H30083,2022,3,11,0.165021,2022-03-11 2385,300反向,H30083,2022,3,1,0.087845,2022-03-01 2386,300反向,H30083,2021,10,25,0.011316,2021-10-25 2387,300反向,H30083,2021,11,11,0.027776,2021-11-11 2388,300反向,H30083,2022,2,28,0.096912,2022-02-28 2389,300反向,H30083,2021,11,29,0.038153,2021-11-29 2390,300反向,H30083,2021,11,22,0.025076,2021-11-22 2391,300反向,H30083,2021,8,25,0.028703,2021-08-25 2392,300反向,H30083,2021,11,10,0.044519,2021-11-10 2393,300反向,H30083,2021,12,10,-0.003938,2021-12-10 2394,300反向,H30083,2022,2,14,0.104614,2022-02-14 2395,300反向,H30083,2021,11,5,0.039792,2021-11-05 2396,300反向,H30083,2022,1,10,0.039233,2022-01-10 2397,300反向,H30083,2021,8,11,0.005551,2021-08-11 2398,300反向,H30083,2022,2,10,0.083662,2022-02-10 2399,300反向,H30083,2022,1,13,0.0559,2022-01-13 2400,300反向,H30083,2022,1,6,0.044665,2022-01-06 2401,300反向,H30083,2021,11,17,0.030715,2021-11-17 2402,300反向,H30083,2022,1,14,0.064622,2022-01-14 2403,300反向,H30083,2021,9,7,0.008554,2021-09-07 2404,300反向,H30083,2022,2,25,0.098763,2022-02-25 2405,300反向,H30083,2021,8,26,0.049018,2021-08-26 2406,300反向,H30083,2022,3,15,0.255764,2022-03-15 2407,300反向,H30083,2021,11,19,0.029664,2021-11-19 2408,300反向,H30083,2022,3,17,0.17796,2022-03-17 2409,300反向,H30083,2021,8,10,0.0,2021-08-10 2410,300反向,H30083,2021,9,28,0.031032,2021-09-28 2411,300反向,H30083,2021,9,23,0.037381,2021-09-23 2412,300反向,H30083,2022,1,17,0.05561,2022-01-17 2413,300反向,H30083,2021,8,17,0.042208,2021-08-17 2414,300反向,H30083,2022,3,24,0.174371,2022-03-24 2415,300反向,H30083,2021,11,3,0.044425,2021-11-03 2416,300反向,H30083,2021,8,27,0.043501,2021-08-27 2417,300反向,H30083,2021,8,13,0.019626,2021-08-13 2418,300反向,H30083,2022,1,25,0.075092,2022-01-25 2419,300反向,H30083,2022,3,18,0.170164,2022-03-18 2420,300可选,000911,2021,11,25,-0.09148,2021-11-25 2421,300可选,000911,2022,1,20,-0.102334,2022-01-20 2422,300可选,000911,2021,8,10,0.0,2021-08-10 2423,300可选,000911,2021,11,26,-0.097325,2021-11-26 2424,300可选,000911,2021,8,13,-0.015136,2021-08-13 2425,300可选,000911,2021,9,14,-0.070122,2021-09-14 2426,300可选,000911,2021,9,27,-0.097837,2021-09-27 2427,300可选,000911,2022,3,11,-0.261036,2022-03-11 2428,300可选,000911,2022,3,22,-0.270845,2022-03-22 2429,300可选,000911,2022,1,28,-0.154933,2022-01-28 2430,300可选,000911,2021,8,23,-0.039609,2021-08-23 2431,300可选,000911,2021,11,5,-0.052421,2021-11-05 2432,300可选,000911,2022,3,7,-0.242631,2022-03-07 2433,300可选,000911,2022,3,14,-0.289975,2022-03-14 2434,300可选,000911,2021,11,4,-0.047563,2021-11-04 2435,300可选,000911,2022,1,26,-0.119042,2022-01-26 2436,300可选,000911,2022,2,21,-0.148365,2022-02-21 2437,300可选,000911,2022,2,7,-0.136412,2022-02-07 2438,300可选,000911,2021,9,10,-0.044509,2021-09-10 2439,300可选,000911,2021,10,25,-0.021998,2021-10-25 2440,300可选,000911,2021,8,17,-0.029369,2021-08-17 2441,300可选,000911,2021,12,22,-0.100648,2021-12-22 2442,300可选,000911,2022,3,30,-0.285066,2022-03-30 2443,300可选,000911,2021,8,12,-0.007983,2021-08-12 2444,300可选,000911,2021,8,11,-0.009134,2021-08-11 2445,300可选,000911,2021,9,22,-0.117981,2021-09-22 2446,300可选,000911,2021,8,27,-0.054318,2021-08-27 2447,300可选,000911,2022,1,10,-0.089356,2022-01-10 2448,300可选,000911,2021,9,3,-0.073168,2021-09-03 2449,300可选,000911,2022,3,10,-0.263983,2022-03-10 2450,300可选,000911,2022,1,27,-0.143806,2022-01-27 2451,300可选,000911,2021,10,26,-0.030159,2021-10-26 2452,300可选,000911,2022,3,17,-0.274974,2022-03-17 2453,300可选,000911,2021,9,8,-0.041014,2021-09-08 2454,300可选,000911,2022,3,18,-0.274273,2022-03-18 2455,300可选,000911,2021,11,15,-0.063721,2021-11-15 2456,300可选,000911,2021,9,29,-0.110649,2021-09-29 2457,300可选,000911,2022,3,21,-0.271519,2022-03-21 2458,300可选,000911,2021,9,16,-0.109922,2021-09-16 2459,300可选,000911,2022,3,14,-0.289975,2022-03-14 2460,300可选,000911,2021,12,1,-0.105333,2021-12-01 2461,300可选,000911,2022,1,7,-0.093453,2022-01-07 2462,300可选,000911,2021,12,23,-0.098103,2021-12-23 2463,300可选,000911,2021,11,10,-0.075209,2021-11-10 2464,300可选,000911,2022,3,16,-0.293879,2022-03-16 2465,300可选,000911,2022,1,4,-0.087741,2022-01-04 2466,300可选,000911,2021,12,7,-0.085845,2021-12-07 2467,300可选,000911,2021,9,30,-0.101281,2021-09-30 2468,300可选,000911,2022,1,11,-0.110178,2022-01-11 2469,300可选,000911,2021,8,26,-0.057615,2021-08-26 2470,300可选,000911,2022,2,15,-0.148713,2022-02-15 2471,300可选,000911,2021,12,15,-0.083266,2021-12-15 2472,300可选,000911,2021,9,2,-0.068676,2021-09-02 2473,300可选,000911,2022,3,21,-0.271519,2022-03-21 2474,300可选,000911,2022,2,28,-0.182579,2022-02-28 2475,300可选,000911,2021,11,17,-0.067671,2021-11-17 2476,300可选,000911,2022,1,13,-0.113359,2022-01-13 2477,300可选,000911,2021,8,30,-0.066211,2021-08-30 2478,300可选,000911,2021,8,20,-0.047316,2021-08-20 2479,300可选,000911,2021,9,7,-0.0333,2021-09-07 2480,300可选,000911,2022,3,15,-0.324402,2022-03-15 2481,300可选,000911,2021,9,1,-0.060518,2021-09-01 2482,300可选,000911,2021,11,22,-0.067963,2021-11-22 2483,300可选,000911,2021,8,19,-0.029214,2021-08-19 2484,300可选,000911,2022,3,8,-0.266766,2022-03-08 2485,300可选,000911,2021,9,23,-0.115729,2021-09-23 2486,300可选,000911,2022,1,6,-0.105004,2022-01-06 2487,300可选,000911,2022,1,12,-0.095974,2022-01-12 2488,300可选,000911,2021,10,22,-0.020033,2021-10-22 2489,300可选,000911,2021,11,16,-0.063937,2021-11-16 2490,300可选,000911,2021,11,23,-0.075008,2021-11-23 2491,300可选,000911,2021,9,28,-0.102007,2021-09-28 2492,300可选,000911,2022,2,25,-0.171631,2022-02-25 2493,300可选,000911,2022,3,28,-0.301291,2022-03-28 2494,300可选,000911,2022,3,1,-0.171696,2022-03-01 2495,300可选,000911,2022,3,7,-0.242631,2022-03-07 2496,300可选,000911,2022,1,17,-0.11595,2022-01-17 2497,300可选,000911,2022,3,2,-0.184085,2022-03-02 2498,300可选,000911,2021,12,20,-0.118045,2021-12-20 2499,300可选,000911,2021,9,17,-0.093728,2021-09-17 2500,300可选,000911,2022,2,11,-0.141397,2022-02-11 2501,300可选,000911,2021,10,19,-0.054783,2021-10-19 2502,300可选,000911,2021,10,27,-0.052403,2021-10-27 2503,300可选,000911,2021,12,2,-0.102376,2021-12-02 2504,300可选,000911,2021,8,16,-0.000787,2021-08-16 2505,300可选,000911,2021,9,24,-0.108007,2021-09-24 2506,300可选,000911,2021,11,8,-0.055744,2021-11-08 2507,300可选,000911,2022,3,23,-0.273009,2022-03-23 2508,300可选,000911,2021,11,29,-0.106659,2021-11-29 2509,300可选,000911,2021,11,19,-0.079516,2021-11-19 2510,300可选,000911,2021,8,24,-0.034268,2021-08-24 2511,300可选,000911,2022,1,18,-0.110417,2022-01-18 2512,300可选,000911,2021,9,9,-0.04738,2021-09-09 2513,300可选,000911,2021,8,25,-0.033514,2021-08-25 2514,300可选,000911,2021,8,31,-0.073606,2021-08-31 2515,300可选,000911,2022,3,31,-0.291356,2022-03-31 2516,300可选,000911,2021,11,18,-0.084989,2021-11-18 2517,300可选,000911,2022,3,25,-0.295023,2022-03-25 2518,300可选,000911,2022,2,24,-0.178693,2022-02-24 2519,300可选,000911,2022,1,21,-0.11005,2022-01-21 2520,300可选,000911,2022,2,14,-0.14869,2022-02-14 2521,300可选,000911,2021,12,8,-0.078322,2021-12-08 2522,300可选,000911,2021,12,31,-0.091361,2021-12-31 2523,300可选,000911,2022,1,19,-0.116758,2022-01-19 2524,300可选,000911,2021,11,30,-0.104864,2021-11-30 2525,300可选,000911,2022,3,3,-0.19568,2022-03-03 2526,300可选,000911,2022,3,30,-0.285066,2022-03-30 2527,300可选,000911,2021,12,13,-0.057516,2021-12-13 2528,300可选,000911,2021,12,10,-0.054736,2021-12-10 2529,300可选,000911,2022,3,31,-0.291356,2022-03-31 2530,300可选,000911,2021,10,8,-0.072447,2021-10-08 2531,300可选,000911,2021,9,13,-0.061822,2021-09-13 2532,300可选,000911,2022,3,17,-0.274974,2022-03-17 2533,300可选,000911,2021,12,6,-0.096758,2021-12-06 2534,300可选,000911,2021,12,24,-0.10343,2021-12-24 2535,300可选,000911,2021,10,18,-0.057234,2021-10-18 2536,300可选,000911,2021,12,28,-0.081461,2021-12-28 2537,300可选,000911,2022,2,22,-0.16902,2022-02-22 2538,300可选,000911,2022,3,4,-0.207246,2022-03-04 2539,300可选,000911,2021,12,30,-0.093509,2021-12-30 2540,300可选,000911,2021,11,9,-0.063305,2021-11-09 2541,300可选,000911,2021,11,12,-0.0628,2021-11-12 2542,300可选,000911,2021,12,21,-0.102129,2021-12-21 2543,300可选,000911,2022,2,23,-0.155176,2022-02-23 2544,300可选,000911,2022,2,18,-0.145362,2022-02-18 2545,300可选,000911,2022,3,24,-0.27809,2022-03-24 2546,300可选,000911,2021,8,18,-0.033712,2021-08-18 2547,300可选,000911,2022,2,10,-0.137036,2022-02-10 2548,300可选,000911,2021,10,13,-0.053406,2021-10-13 2549,300可选,000911,2022,3,10,-0.263983,2022-03-10 2550,300可选,000911,2021,10,11,-0.074866,2021-10-11 2551,300可选,000911,2021,11,2,-0.0632,2021-11-02 2552,300可选,000911,2021,12,17,-0.102569,2021-12-17 2553,300可选,000911,2021,12,3,-0.103994,2021-12-03 2554,300可选,000911,2022,3,9,-0.27046,2022-03-09 2555,300可选,000911,2022,1,5,-0.090505,2022-01-05 2556,300可选,000911,2021,10,14,-0.051292,2021-10-14 2557,300可选,000911,2022,3,16,-0.293879,2022-03-16 2558,300可选,000911,2022,2,17,-0.147335,2022-02-17 2559,300可选,000911,2021,12,14,-0.076334,2021-12-14 2560,300可选,000911,2021,11,1,-0.052988,2021-11-01 2561,300可选,000911,2022,3,18,-0.274273,2022-03-18 2562,300可选,000911,2021,11,11,-0.0577,2021-11-11 2563,300可选,000911,2022,3,22,-0.270845,2022-03-22 2564,300可选,000911,2022,3,23,-0.273009,2022-03-23 2565,300可选,000911,2021,12,27,-0.096492,2021-12-27 2566,300可选,000911,2021,11,3,-0.073144,2021-11-03 2567,300可选,000911,2021,12,16,-0.082776,2021-12-16 2568,300可选,000911,2022,4,1,-0.274201,2022-04-01 2569,300可选,000911,2021,12,9,-0.054126,2021-12-09 2570,300可选,000911,2022,3,9,-0.27046,2022-03-09 2571,300可选,000911,2022,2,16,-0.141827,2022-02-16 2572,300可选,000911,2022,3,25,-0.295023,2022-03-25 2573,300可选,000911,2022,3,8,-0.266766,2022-03-08 2574,300可选,000911,2022,4,1,-0.274201,2022-04-01 2575,300可选,000911,2022,3,29,-0.309918,2022-03-29 2576,300可选,000911,2022,3,28,-0.301291,2022-03-28 2577,300可选,000911,2021,9,6,-0.044997,2021-09-06 2578,300可选,000911,2021,9,15,-0.093914,2021-09-15 2579,300可选,000911,2022,2,8,-0.142822,2022-02-08 2580,300可选,000911,2022,1,14,-0.12435,2022-01-14 2581,300可选,000911,2021,10,20,-0.058889,2021-10-20 2582,300可选,000911,2021,12,29,-0.094553,2021-12-29 2583,300可选,000911,2021,10,15,-0.04412,2021-10-15 2584,300可选,000911,2021,11,24,-0.077666,2021-11-24 2585,300可选,000911,2022,3,29,-0.309918,2022-03-29 2586,300可选,000911,2022,3,15,-0.324402,2022-03-15 2587,300可选,000911,2022,3,24,-0.27809,2022-03-24 2588,300可选,000911,2021,10,29,-0.043729,2021-10-29 2589,300可选,000911,2021,10,28,-0.056785,2021-10-28 2590,300可选,000911,2022,1,25,-0.126498,2022-01-25 2591,300可选,000911,2022,3,11,-0.261036,2022-03-11 2592,300可选,000911,2022,1,24,-0.110305,2022-01-24 2593,300可选,000911,2021,10,12,-0.073734,2021-10-12 2594,300可选,000911,2021,10,21,-0.05526,2021-10-21 2595,300可选,000911,2022,2,9,-0.128496,2022-02-09 2596,300周期,000968,2022,1,21,0.015375,2022-01-21 2597,300周期,000968,2022,3,11,-0.072108,2022-03-11 2598,300周期,000968,2022,1,5,0.00465,2022-01-05 2599,300周期,000968,2022,2,25,-0.014298,2022-02-25 2600,300周期,000968,2021,12,15,0.0048,2021-12-15 2601,300周期,000968,2022,3,18,-0.071708,2022-03-18 2602,300周期,000968,2021,8,27,0.005104,2021-08-27 2603,300周期,000968,2021,11,1,0.004863,2021-11-01 2604,300周期,000968,2021,11,19,-0.005789,2021-11-19 2605,300周期,000968,2022,3,28,-0.077843,2022-03-28 2606,300周期,000968,2021,8,16,-0.000251,2021-08-16 2607,300周期,000968,2021,10,25,0.033287,2021-10-25 2608,300周期,000968,2021,9,17,0.023683,2021-09-17 2609,300周期,000968,2021,11,23,-0.004707,2021-11-23 2610,300周期,000968,2022,1,19,0.005719,2022-01-19 2611,300周期,000968,2022,3,15,-0.144232,2022-03-15 2612,300周期,000968,2021,9,16,0.025511,2021-09-16 2613,300周期,000968,2021,11,24,-0.00377,2021-11-24 2614,300周期,000968,2021,12,21,0.005653,2021-12-21 2615,300周期,000968,2021,11,12,0.001472,2021-11-12 2616,300周期,000968,2022,3,21,-0.080778,2022-03-21 2617,300周期,000968,2022,1,13,0.005616,2022-01-13 2618,300周期,000968,2021,12,13,0.022519,2021-12-13 2619,300周期,000968,2021,10,11,0.026712,2021-10-11 2620,300周期,000968,2021,12,10,0.02274,2021-12-10 2621,300周期,000968,2022,1,14,-0.014346,2022-01-14 2622,300周期,000968,2021,9,3,0.03322,2021-09-03 2623,300周期,000968,2022,3,4,-0.01573,2022-03-04 2624,300周期,000968,2021,11,16,-0.012482,2021-11-16 2625,300周期,000968,2021,12,23,0.00183,2021-12-23 2626,300周期,000968,2021,11,18,-0.020959,2021-11-18 2627,300周期,000968,2021,10,19,0.020894,2021-10-19 2628,300周期,000968,2022,3,29,-0.079423,2022-03-29 2629,300周期,000968,2022,1,7,0.007172,2022-01-07 2630,300周期,000968,2021,12,22,-0.001655,2021-12-22 2631,300周期,000968,2021,12,8,0.013773,2021-12-08 2632,300周期,000968,2021,11,3,-0.01859,2021-11-03 2633,300周期,000968,2021,12,2,-0.012201,2021-12-02 2634,300周期,000968,2022,2,22,0.009421,2022-02-22 2635,300周期,000968,2021,9,9,0.061481,2021-09-09 2636,300周期,000968,2021,12,28,0.001617,2021-12-28 2637,300周期,000968,2021,10,21,0.030458,2021-10-21 2638,300周期,000968,2021,8,25,0.008853,2021-08-25 2639,300周期,000968,2022,1,26,0.002231,2022-01-26 2640,300周期,000968,2021,11,22,-0.006771,2021-11-22 2641,300周期,000968,2021,9,2,0.041963,2021-09-02 2642,300周期,000968,2022,3,28,-0.077843,2022-03-28 2643,300周期,000968,2021,11,9,-0.017337,2021-11-09 2644,300周期,000968,2021,12,31,0.000987,2021-12-31 2645,300周期,000968,2022,2,8,0.015655,2022-02-08 2646,300周期,000968,2022,1,28,-0.024375,2022-01-28 2647,300周期,000968,2021,9,22,0.01736,2021-09-22 2648,300周期,000968,2021,11,5,-0.026269,2021-11-05 2649,300周期,000968,2021,8,24,0.013099,2021-08-24 2650,300周期,000968,2021,12,27,-0.006604,2021-12-27 2651,300周期,000968,2022,4,1,-0.04007,2022-04-01 2652,300周期,000968,2022,3,22,-0.068862,2022-03-22 2653,300周期,000968,2022,3,7,-0.036396,2022-03-07 2654,300周期,000968,2022,3,11,-0.072108,2022-03-11 2655,300周期,000968,2021,11,2,-0.0139,2021-11-02 2656,300周期,000968,2021,9,14,0.052488,2021-09-14 2657,300周期,000968,2022,3,25,-0.080347,2022-03-25 2658,300周期,000968,2022,3,14,-0.097987,2022-03-14 2659,300周期,000968,2022,2,9,0.016824,2022-02-09 2660,300周期,000968,2022,3,31,-0.056603,2022-03-31 2661,300周期,000968,2022,3,7,-0.036396,2022-03-07 2662,300周期,000968,2022,1,12,0.013643,2022-01-12 2663,300周期,000968,2021,8,12,0.003142,2021-08-12 2664,300周期,000968,2022,3,9,-0.082426,2022-03-09 2665,300周期,000968,2022,1,10,0.010942,2022-01-10 2666,300周期,000968,2022,3,29,-0.079423,2022-03-29 2667,300周期,000968,2021,11,30,-0.026031,2021-11-30 2668,300周期,000968,2022,2,10,0.026996,2022-02-10 2669,300周期,000968,2021,9,8,0.060251,2021-09-08 2670,300周期,000968,2022,2,11,0.03511,2022-02-11 2671,300周期,000968,2022,2,21,0.017427,2022-02-21 2672,300周期,000968,2021,8,26,-0.004464,2021-08-26 2673,300周期,000968,2021,10,27,0.013465,2021-10-27 2674,300周期,000968,2021,11,29,-0.022816,2021-11-29 2675,300周期,000968,2022,1,6,-0.004641,2022-01-06 2676,300周期,000968,2021,10,28,0.002179,2021-10-28 2677,300周期,000968,2021,8,31,0.013559,2021-08-31 2678,300周期,000968,2022,1,24,0.01674,2022-01-24 2679,300周期,000968,2021,10,18,0.013836,2021-10-18 2680,300周期,000968,2021,10,12,0.015159,2021-10-12 2681,300周期,000968,2021,9,23,0.023444,2021-09-23 2682,300周期,000968,2022,1,27,-0.010931,2022-01-27 2683,300周期,000968,2022,3,24,-0.072721,2022-03-24 2684,300周期,000968,2022,3,3,-0.002492,2022-03-03 2685,300周期,000968,2022,3,23,-0.072385,2022-03-23 2686,300周期,000968,2022,3,1,-0.006598,2022-03-01 2687,300周期,000968,2021,11,8,-0.016714,2021-11-08 2688,300周期,000968,2021,12,7,0.009483,2021-12-07 2689,300周期,000968,2021,12,29,-0.008299,2021-12-29 2690,300周期,000968,2021,10,20,0.015004,2021-10-20 2691,300周期,000968,2022,3,30,-0.056867,2022-03-30 2692,300周期,000968,2021,12,14,0.006663,2021-12-14 2693,300周期,000968,2022,3,9,-0.082426,2022-03-09 2694,300周期,000968,2022,3,31,-0.056603,2022-03-31 2695,300周期,000968,2022,3,24,-0.072721,2022-03-24 2696,300周期,000968,2022,2,7,0.004032,2022-02-07 2697,300周期,000968,2022,2,23,0.005312,2022-02-23 2698,300周期,000968,2022,3,10,-0.077394,2022-03-10 2699,300周期,000968,2021,10,15,0.016293,2021-10-15 2700,300周期,000968,2021,9,24,0.010721,2021-09-24 2701,300周期,000968,2021,12,1,-0.0194,2021-12-01 2702,300周期,000968,2022,3,16,-0.103778,2022-03-16 2703,300周期,000968,2021,12,6,-0.0005,2021-12-06 2704,300周期,000968,2022,1,11,0.011823,2022-01-11 2705,300周期,000968,2021,11,11,0.007637,2021-11-11 2706,300周期,000968,2021,9,1,0.029488,2021-09-01 2707,300周期,000968,2022,2,28,-0.012706,2022-02-28 2708,300周期,000968,2022,3,14,-0.097987,2022-03-14 2709,300周期,000968,2022,3,30,-0.056867,2022-03-30 2710,300周期,000968,2021,12,20,-0.002911,2021-12-20 2711,300周期,000968,2021,11,26,-0.017613,2021-11-26 2712,300周期,000968,2021,8,20,-0.00438,2021-08-20 2713,300周期,000968,2022,3,17,-0.091821,2022-03-17 2714,300周期,000968,2022,1,4,0.001139,2022-01-04 2715,300周期,000968,2021,11,10,-0.021171,2021-11-10 2716,300周期,000968,2021,9,6,0.042277,2021-09-06 2717,300周期,000968,2021,8,10,0.0,2021-08-10 2718,300周期,000968,2021,8,19,0.00398,2021-08-19 2719,300周期,000968,2022,2,16,0.008279,2022-02-16 2720,300周期,000968,2021,11,25,-0.010011,2021-11-25 2721,300周期,000968,2022,3,8,-0.064564,2022-03-08 2722,300周期,000968,2022,3,23,-0.072385,2022-03-23 2723,300周期,000968,2021,10,29,0.003944,2021-10-29 2724,300周期,000968,2021,9,7,0.064192,2021-09-07 2725,300周期,000968,2021,11,15,-0.003092,2021-11-15 2726,300周期,000968,2021,8,17,-0.007171,2021-08-17 2727,300周期,000968,2021,8,13,0.000903,2021-08-13 2728,300周期,000968,2021,12,17,0.005545,2021-12-17 2729,300周期,000968,2022,3,15,-0.144232,2022-03-15 2730,300周期,000968,2021,8,11,0.006023,2021-08-11 2731,300周期,000968,2022,3,8,-0.064564,2022-03-08 2732,300周期,000968,2022,3,10,-0.077394,2022-03-10 2733,300周期,000968,2022,1,20,0.021127,2022-01-20 2734,300周期,000968,2021,12,9,0.02755,2021-12-09 2735,300周期,000968,2021,9,13,0.082853,2021-09-13 2736,300周期,000968,2021,12,16,0.0148,2021-12-16 2737,300周期,000968,2022,3,25,-0.080347,2022-03-25 2738,300周期,000968,2021,10,13,0.017229,2021-10-13 2739,300周期,000968,2021,9,27,-0.003542,2021-09-27 2740,300周期,000968,2022,3,17,-0.091821,2022-03-17 2741,300周期,000968,2021,9,30,0.000502,2021-09-30 2742,300周期,000968,2021,9,28,0.010239,2021-09-28 2743,300周期,000968,2021,8,23,0.00168,2021-08-23 2744,300周期,000968,2021,8,30,0.001426,2021-08-30 2745,300周期,000968,2022,2,24,-0.013466,2022-02-24 2746,300周期,000968,2021,12,30,-0.003819,2021-12-30 2747,300周期,000968,2022,2,18,0.021964,2022-02-18 2748,300周期,000968,2022,2,15,-0.000398,2022-02-15 2749,300周期,000968,2021,9,29,0.000343,2021-09-29 2750,300周期,000968,2021,11,4,-0.019225,2021-11-04 2751,300周期,000968,2021,10,14,0.011235,2021-10-14 2752,300周期,000968,2022,3,21,-0.080778,2022-03-21 2753,300周期,000968,2022,3,22,-0.068862,2022-03-22 2754,300周期,000968,2021,11,17,-0.012613,2021-11-17 2755,300周期,000968,2022,3,2,-0.0097,2022-03-02 2756,300周期,000968,2022,2,14,0.00657,2022-02-14 2757,300周期,000968,2022,4,1,-0.04007,2022-04-01 2758,300周期,000968,2021,10,22,0.028083,2021-10-22 2759,300周期,000968,2021,8,18,0.023814,2021-08-18 2760,300周期,000968,2022,1,18,0.002669,2022-01-18 2761,300周期,000968,2021,9,15,0.046066,2021-09-15 2762,300周期,000968,2022,2,17,0.011222,2022-02-17 2763,300周期,000968,2022,3,16,-0.103778,2022-03-16 2764,300周期,000968,2022,1,17,-0.013576,2022-01-17 2765,300周期,000968,2021,9,10,0.077175,2021-09-10 2766,300周期,000968,2022,1,25,-0.004592,2022-01-25 2767,300周期,000968,2021,12,24,-0.007255,2021-12-24 2768,300周期,000968,2021,10,26,0.0278,2021-10-26 2769,300周期,000968,2021,12,3,-0.005659,2021-12-03 2770,300周期,000968,2022,3,18,-0.071708,2022-03-18 2771,300周期,000968,2021,10,8,0.013545,2021-10-08 2772,300地产,000952,2021,12,2,-0.004396,2021-12-02 2773,300地产,000952,2021,9,2,0.032462,2021-09-02 2774,300地产,000952,2021,12,31,0.066803,2021-12-31 2775,300地产,000952,2021,9,8,0.006734,2021-09-08 2776,300地产,000952,2022,3,15,-0.093435,2022-03-15 2777,300地产,000952,2022,3,21,0.017857,2022-03-21 2778,300地产,000952,2021,11,26,-0.013547,2021-11-26 2779,300地产,000952,2022,1,10,0.157692,2022-01-10 2780,300地产,000952,2022,3,1,0.07962,2022-03-01 2781,300地产,000952,2022,3,24,0.06205,2022-03-24 2782,300地产,000952,2022,3,14,-0.003313,2022-03-14 2783,300地产,000952,2022,2,18,0.11876,2022-02-18 2784,300地产,000952,2022,1,17,0.093124,2022-01-17 2785,300地产,000952,2021,12,1,-0.02395,2021-12-01 2786,300地产,000952,2021,12,17,0.010468,2021-12-17 2787,300地产,000952,2021,11,30,-0.041547,2021-11-30 2788,300地产,000952,2021,9,30,0.081562,2021-09-30 2789,300地产,000952,2021,9,17,-0.022462,2021-09-17 2790,300地产,000952,2021,10,22,0.065756,2021-10-22 2791,300地产,000952,2021,10,26,0.008203,2021-10-26 2792,300地产,000952,2022,3,10,0.011772,2022-03-10 2793,300地产,000952,2022,1,12,0.144187,2022-01-12 2794,300地产,000952,2021,10,29,-0.0565,2021-10-29 2795,300地产,000952,2021,8,17,0.052213,2021-08-17 2796,300地产,000952,2021,11,3,-0.069324,2021-11-03 2797,300地产,000952,2021,9,6,0.010196,2021-09-06 2798,300地产,000952,2021,10,15,0.05403,2021-10-15 2799,300地产,000952,2021,8,30,-0.066932,2021-08-30 2800,300地产,000952,2021,12,8,0.033657,2021-12-08 2801,300地产,000952,2021,10,8,0.064993,2021-10-08 2802,300地产,000952,2022,3,18,0.042558,2022-03-18 2803,300地产,000952,2021,9,3,0.023293,2021-09-03 2804,300地产,000952,2022,3,30,0.128662,2022-03-30 2805,300地产,000952,2021,11,9,-0.084024,2021-11-09 2806,300地产,000952,2021,8,13,0.032912,2021-08-13 2807,300地产,000952,2021,9,9,0.006617,2021-09-09 2808,300地产,000952,2022,3,2,0.084146,2022-03-02 2809,300地产,000952,2021,9,24,0.04174,2021-09-24 2810,300地产,000952,2022,3,15,-0.093435,2022-03-15 2811,300地产,000952,2021,12,29,0.042628,2021-12-29 2812,300地产,000952,2021,9,15,-0.009379,2021-09-15 2813,300地产,000952,2022,2,7,0.119612,2022-02-07 2814,300地产,000952,2021,10,18,0.026816,2021-10-18 2815,300地产,000952,2022,1,25,0.106137,2022-01-25 2816,300地产,000952,2022,2,28,0.059472,2022-02-28 2817,300地产,000952,2021,9,14,0.016344,2021-09-14 2818,300地产,000952,2021,8,26,-0.023976,2021-08-26 2819,300地产,000952,2022,3,11,0.012977,2022-03-11 2820,300地产,000952,2022,3,14,-0.003313,2022-03-14 2821,300地产,000952,2022,3,22,0.057498,2022-03-22 2822,300地产,000952,2022,1,6,0.09823,2022-01-06 2823,300地产,000952,2021,8,23,0.030455,2021-08-23 2824,300地产,000952,2021,11,29,-0.031915,2021-11-29 2825,300地产,000952,2022,3,4,0.09399,2022-03-04 2826,300地产,000952,2021,12,22,0.051906,2021-12-22 2827,300地产,000952,2022,1,5,0.115792,2022-01-05 2828,300地产,000952,2022,3,30,0.128662,2022-03-30 2829,300地产,000952,2022,4,1,0.189447,2022-04-01 2830,300地产,000952,2022,3,17,-0.022574,2022-03-17 2831,300地产,000952,2021,10,20,0.002764,2021-10-20 2832,300地产,000952,2021,11,1,-0.071412,2021-11-01 2833,300地产,000952,2022,3,24,0.06205,2022-03-24 2834,300地产,000952,2021,10,12,0.104573,2021-10-12 2835,300地产,000952,2021,9,16,-0.041297,2021-09-16 2836,300地产,000952,2021,11,11,0.048302,2021-11-11 2837,300地产,000952,2022,2,15,0.07169,2022-02-15 2838,300地产,000952,2022,3,7,0.092999,2022-03-07 2839,300地产,000952,2022,3,31,0.13747,2022-03-31 2840,300地产,000952,2022,2,11,0.127713,2022-02-11 2841,300地产,000952,2021,10,27,7.2e-05,2021-10-27 2842,300地产,000952,2022,3,29,0.056648,2022-03-29 2843,300地产,000952,2021,12,3,0.011467,2021-12-03 2844,300地产,000952,2021,9,23,0.050609,2021-09-23 2845,300地产,000952,2021,11,16,0.002073,2021-11-16 2846,300地产,000952,2021,12,24,0.047267,2021-12-24 2847,300地产,000952,2022,2,22,0.124411,2022-02-22 2848,300地产,000952,2022,1,24,0.143709,2022-01-24 2849,300地产,000952,2022,3,23,0.077638,2022-03-23 2850,300地产,000952,2022,3,25,0.051577,2022-03-25 2851,300地产,000952,2022,1,20,0.141751,2022-01-20 2852,300地产,000952,2021,9,29,0.068758,2021-09-29 2853,300地产,000952,2022,3,29,0.056648,2022-03-29 2854,300地产,000952,2021,11,8,-0.08213,2021-11-08 2855,300地产,000952,2022,3,28,0.071838,2022-03-28 2856,300地产,000952,2021,11,2,-0.093311,2021-11-02 2857,300地产,000952,2022,1,27,0.100581,2022-01-27 2858,300地产,000952,2021,11,24,0.007708,2021-11-24 2859,300地产,000952,2021,10,11,0.08861,2021-10-11 2860,300地产,000952,2021,12,13,0.023329,2021-12-13 2861,300地产,000952,2021,10,21,0.040769,2021-10-21 2862,300地产,000952,2021,8,25,-0.005703,2021-08-25 2863,300地产,000952,2022,1,4,0.09055,2022-01-04 2864,300地产,000952,2021,11,12,0.024719,2021-11-12 2865,300地产,000952,2021,8,27,-0.028108,2021-08-27 2866,300地产,000952,2022,3,11,0.012977,2022-03-11 2867,300地产,000952,2021,8,16,0.041261,2021-08-16 2868,300地产,000952,2021,9,27,0.009109,2021-09-27 2869,300地产,000952,2021,10,19,0.016996,2021-10-19 2870,300地产,000952,2022,3,23,0.077638,2022-03-23 2871,300地产,000952,2021,11,23,-0.002655,2021-11-23 2872,300地产,000952,2021,9,28,0.065451,2021-09-28 2873,300地产,000952,2021,9,1,0.012157,2021-09-01 2874,300地产,000952,2021,9,7,0.013933,2021-09-07 2875,300地产,000952,2021,12,15,0.006322,2021-12-15 2876,300地产,000952,2021,12,23,0.045257,2021-12-23 2877,300地产,000952,2021,11,10,-0.038286,2021-11-10 2878,300地产,000952,2021,9,22,0.031895,2021-09-22 2879,300地产,000952,2022,3,22,0.057498,2022-03-22 2880,300地产,000952,2022,3,21,0.017857,2022-03-21 2881,300地产,000952,2021,12,10,0.040585,2021-12-10 2882,300地产,000952,2022,3,8,0.056422,2022-03-08 2883,300地产,000952,2021,11,17,0.002314,2021-11-17 2884,300地产,000952,2021,12,27,0.053226,2021-12-27 2885,300地产,000952,2021,8,24,0.032204,2021-08-24 2886,300地产,000952,2021,8,18,0.066892,2021-08-18 2887,300地产,000952,2022,1,7,0.141102,2022-01-07 2888,300地产,000952,2022,2,17,0.069853,2022-02-17 2889,300地产,000952,2022,2,8,0.117204,2022-02-08 2890,300地产,000952,2021,8,19,0.037977,2021-08-19 2891,300地产,000952,2021,12,14,-0.001908,2021-12-14 2892,300地产,000952,2022,1,18,0.137761,2022-01-18 2893,300地产,000952,2022,3,7,0.092999,2022-03-07 2894,300地产,000952,2021,11,4,-0.079052,2021-11-04 2895,300地产,000952,2022,1,19,0.146961,2022-01-19 2896,300地产,000952,2021,10,13,0.097836,2021-10-13 2897,300地产,000952,2022,2,16,0.089525,2022-02-16 2898,300地产,000952,2022,2,23,0.097746,2022-02-23 2899,300地产,000952,2021,12,9,0.058669,2021-12-09 2900,300地产,000952,2021,8,12,0.039645,2021-08-12 2901,300地产,000952,2022,2,25,0.068582,2022-02-25 2902,300地产,000952,2022,3,25,0.051577,2022-03-25 2903,300地产,000952,2021,10,14,0.055269,2021-10-14 2904,300地产,000952,2021,12,30,0.036633,2021-12-30 2905,300地产,000952,2021,12,7,0.039356,2021-12-07 2906,300地产,000952,2021,11,15,0.009276,2021-11-15 2907,300地产,000952,2022,2,24,0.081779,2022-02-24 2908,300地产,000952,2021,12,16,0.016632,2021-12-16 2909,300地产,000952,2022,1,11,0.157136,2022-01-11 2910,300地产,000952,2022,2,9,0.103372,2022-02-09 2911,300地产,000952,2022,3,17,-0.022574,2022-03-17 2912,300地产,000952,2022,1,21,0.130635,2022-01-21 2913,300地产,000952,2022,3,31,0.13747,2022-03-31 2914,300地产,000952,2021,11,19,0.029012,2021-11-19 2915,300地产,000952,2021,8,31,-0.04071,2021-08-31 2916,300地产,000952,2022,3,3,0.109776,2022-03-03 2917,300地产,000952,2022,1,28,0.096618,2022-01-28 2918,300地产,000952,2021,12,6,0.023627,2021-12-06 2919,300地产,000952,2021,11,18,-0.018921,2021-11-18 2920,300地产,000952,2022,3,16,-0.065438,2022-03-16 2921,300地产,000952,2022,3,16,-0.065438,2022-03-16 2922,300地产,000952,2022,3,9,0.014994,2022-03-09 2923,300地产,000952,2022,3,18,0.042558,2022-03-18 2924,300地产,000952,2022,2,10,0.127097,2022-02-10 2925,300地产,000952,2021,9,13,0.056134,2021-09-13 2926,300地产,000952,2021,12,20,0.017231,2021-12-20 2927,300地产,000952,2022,3,8,0.056422,2022-03-08 2928,300地产,000952,2022,2,14,0.084416,2022-02-14 2929,300地产,000952,2022,2,21,0.12627,2022-02-21 2930,300地产,000952,2021,10,28,-0.022559,2021-10-28 2931,300地产,000952,2022,3,9,0.014994,2022-03-09 2932,300地产,000952,2021,10,25,0.037327,2021-10-25 2933,300地产,000952,2021,8,11,0.058181,2021-08-11 2934,300地产,000952,2022,1,14,0.073606,2022-01-14 2935,300地产,000952,2021,11,22,-0.012308,2021-11-22 2936,300地产,000952,2021,9,10,0.019494,2021-09-10 2937,300地产,000952,2021,8,10,0.0,2021-08-10 2938,300地产,000952,2022,3,10,0.011772,2022-03-10 2939,300地产,000952,2021,12,28,0.052331,2021-12-28 2940,300地产,000952,2021,12,21,0.062728,2021-12-21 2941,300地产,000952,2022,1,26,0.10379,2022-01-26 2942,300地产,000952,2021,11,25,-0.001601,2021-11-25 2943,300地产,000952,2021,8,20,0.038157,2021-08-20 2944,300地产,000952,2022,1,13,0.112703,2022-01-13 2945,300地产,000952,2022,3,28,0.071838,2022-03-28 2946,300地产,000952,2021,11,5,-0.098339,2021-11-05 2947,300基建,000950,2022,3,9,0.190799,2022-03-09 2948,300基建,000950,2022,3,31,0.141183,2022-03-31 2949,300基建,000950,2021,9,27,0.188239,2021-09-27 2950,300基建,000950,2021,12,3,0.118693,2021-12-03 2951,300基建,000950,2021,9,3,0.138615,2021-09-03 2952,300基建,000950,2021,10,18,0.134375,2021-10-18 2953,300基建,000950,2021,9,1,0.109756,2021-09-01 2954,300基建,000950,2021,11,11,0.086632,2021-11-11 2955,300基建,000950,2021,12,21,0.192837,2021-12-21 2956,300基建,000950,2022,1,28,0.167135,2022-01-28 2957,300基建,000950,2021,8,30,0.039105,2021-08-30 2958,300基建,000950,2021,9,24,0.224217,2021-09-24 2959,300基建,000950,2022,3,14,0.150705,2022-03-14 2960,300基建,000950,2021,11,8,0.08571,2021-11-08 2961,300基建,000950,2022,3,22,0.140115,2022-03-22 2962,300基建,000950,2022,1,13,0.186005,2022-01-13 2963,300基建,000950,2022,1,27,0.190112,2022-01-27 2964,300基建,000950,2022,1,14,0.167351,2022-01-14 2965,300基建,000950,2021,10,15,0.118766,2021-10-15 2966,300基建,000950,2021,10,21,0.142139,2021-10-21 2967,300基建,000950,2022,1,25,0.183779,2022-01-25 2968,300基建,000950,2021,8,13,2.7e-05,2021-08-13 2969,300基建,000950,2021,12,23,0.200918,2021-12-23 2970,300基建,000950,2022,3,25,0.109663,2022-03-25 2971,300基建,000950,2021,10,19,0.137578,2021-10-19 2972,300基建,000950,2021,9,10,0.215467,2021-09-10 2973,300基建,000950,2021,11,17,0.065911,2021-11-17 2974,300基建,000950,2022,2,9,0.257898,2022-02-09 2975,300基建,000950,2022,1,6,0.196061,2022-01-06 2976,300基建,000950,2022,3,4,0.224067,2022-03-04 2977,300基建,000950,2022,1,20,0.233509,2022-01-20 2978,300基建,000950,2021,12,27,0.208209,2021-12-27 2979,300基建,000950,2021,12,20,0.181003,2021-12-20 2980,300基建,000950,2021,8,23,0.024451,2021-08-23 2981,300基建,000950,2021,8,31,0.068048,2021-08-31 2982,300基建,000950,2022,3,8,0.191656,2022-03-08 2983,300基建,000950,2022,3,8,0.191656,2022-03-08 2984,300基建,000950,2021,12,8,0.131036,2021-12-08 2985,300基建,000950,2022,1,17,0.169485,2022-01-17 2986,300基建,000950,2021,11,24,0.07723,2021-11-24 2987,300基建,000950,2022,2,18,0.241702,2022-02-18 2988,300基建,000950,2022,1,10,0.209818,2022-01-10 2989,300基建,000950,2021,11,25,0.082348,2021-11-25 2990,300基建,000950,2021,9,22,0.220682,2021-09-22 2991,300基建,000950,2021,8,27,0.043788,2021-08-27 2992,300基建,000950,2022,3,28,0.125789,2022-03-28 2993,300基建,000950,2022,1,26,0.197758,2022-01-26 2994,300基建,000950,2021,8,11,0.008243,2021-08-11 2995,300基建,000950,2022,1,11,0.203663,2022-01-11 2996,300基建,000950,2021,12,16,0.182567,2021-12-16 2997,300基建,000950,2021,12,30,0.191552,2021-12-30 2998,300基建,000950,2022,2,22,0.20762,2022-02-22 2999,300基建,000950,2021,8,25,0.040712,2021-08-25 3000,300基建,000950,2021,8,19,0.02773,2021-08-19 3001,300基建,000950,2022,3,9,0.190799,2022-03-09 3002,300基建,000950,2021,12,28,0.192794,2021-12-28 3003,300基建,000950,2022,3,21,0.131866,2022-03-21 3004,300基建,000950,2022,3,16,0.123579,2022-03-16 3005,300基建,000950,2021,9,9,0.229767,2021-09-09 3006,300基建,000950,2021,11,4,0.116828,2021-11-04 3007,300基建,000950,2022,2,28,0.192819,2022-02-28 3008,300基建,000950,2021,12,1,0.077325,2021-12-01 3009,300基建,000950,2022,1,24,0.221376,2022-01-24 3010,300基建,000950,2021,12,14,0.150003,2021-12-14 3011,300基建,000950,2022,3,29,0.127077,2022-03-29 3012,300基建,000950,2021,10,8,0.182711,2021-10-08 3013,300基建,000950,2022,3,11,0.179722,2022-03-11 3014,300基建,000950,2022,1,12,0.195547,2022-01-12 3015,300基建,000950,2021,9,23,0.250711,2021-09-23 3016,300基建,000950,2022,3,28,0.125789,2022-03-28 3017,300基建,000950,2022,3,31,0.141183,2022-03-31 3018,300基建,000950,2022,3,29,0.127077,2022-03-29 3019,300基建,000950,2022,3,15,0.07722,2022-03-15 3020,300基建,000950,2021,10,12,0.136152,2021-10-12 3021,300基建,000950,2022,2,21,0.231859,2022-02-21 3022,300基建,000950,2021,9,8,0.20912,2021-09-08 3023,300基建,000950,2021,9,7,0.181546,2021-09-07 3024,300基建,000950,2022,1,4,0.201649,2022-01-04 3025,300基建,000950,2022,1,21,0.216269,2022-01-21 3026,300基建,000950,2022,2,17,0.2272,2022-02-17 3027,300基建,000950,2022,3,24,0.128508,2022-03-24 3028,300基建,000950,2021,8,16,0.008025,2021-08-16 3029,300基建,000950,2021,12,6,0.11258,2021-12-06 3030,300基建,000950,2022,3,21,0.131866,2022-03-21 3031,300基建,000950,2022,1,5,0.182487,2022-01-05 3032,300基建,000950,2021,9,16,0.153858,2021-09-16 3033,300基建,000950,2021,8,24,0.024764,2021-08-24 3034,300基建,000950,2022,3,1,0.206922,2022-03-01 3035,300基建,000950,2021,9,28,0.2106,2021-09-28 3036,300基建,000950,2021,9,15,0.171031,2021-09-15 3037,300基建,000950,2021,8,17,0.010278,2021-08-17 3038,300基建,000950,2021,11,15,0.074418,2021-11-15 3039,300基建,000950,2021,11,16,0.063644,2021-11-16 3040,300基建,000950,2022,3,30,0.145033,2022-03-30 3041,300基建,000950,2021,10,28,0.137043,2021-10-28 3042,300基建,000950,2021,10,20,0.145598,2021-10-20 3043,300基建,000950,2021,9,6,0.161896,2021-09-06 3044,300基建,000950,2021,11,5,0.08456,2021-11-05 3045,300基建,000950,2022,3,10,0.195002,2022-03-10 3046,300基建,000950,2021,8,18,0.0271,2021-08-18 3047,300基建,000950,2021,12,24,0.204615,2021-12-24 3048,300基建,000950,2021,9,13,0.225478,2021-09-13 3049,300基建,000950,2021,9,29,0.194084,2021-09-29 3050,300基建,000950,2021,12,17,0.181502,2021-12-17 3051,300基建,000950,2022,3,24,0.128508,2022-03-24 3052,300基建,000950,2021,11,2,0.112253,2021-11-02 3053,300基建,000950,2021,10,22,0.121031,2021-10-22 3054,300基建,000950,2022,3,17,0.122746,2022-03-17 3055,300基建,000950,2021,9,2,0.142102,2021-09-02 3056,300基建,000950,2021,11,3,0.121377,2021-11-03 3057,300基建,000950,2021,11,22,0.070041,2021-11-22 3058,300基建,000950,2022,2,15,0.222405,2022-02-15 3059,300基建,000950,2022,3,10,0.195002,2022-03-10 3060,300基建,000950,2021,11,26,0.06162,2021-11-26 3061,300基建,000950,2021,11,29,0.063571,2021-11-29 3062,300基建,000950,2022,3,23,0.141423,2022-03-23 3063,300基建,000950,2021,12,31,0.206006,2021-12-31 3064,300基建,000950,2022,1,19,0.216118,2022-01-19 3065,300基建,000950,2022,3,17,0.122746,2022-03-17 3066,300基建,000950,2021,12,13,0.15646,2021-12-13 3067,300基建,000950,2021,8,12,0.005837,2021-08-12 3068,300基建,000950,2022,1,7,0.20455,2022-01-07 3069,300基建,000950,2022,3,11,0.179722,2022-03-11 3070,300基建,000950,2021,12,2,0.089243,2021-12-02 3071,300基建,000950,2021,11,1,0.137849,2021-11-01 3072,300基建,000950,2021,10,27,0.145876,2021-10-27 3073,300基建,000950,2021,10,26,0.14335,2021-10-26 3074,300基建,000950,2022,4,1,0.148926,2022-04-01 3075,300基建,000950,2022,2,8,0.249569,2022-02-08 3076,300基建,000950,2022,2,25,0.185579,2022-02-25 3077,300基建,000950,2021,12,9,0.138468,2021-12-09 3078,300基建,000950,2021,10,25,0.136436,2021-10-25 3079,300基建,000950,2021,11,30,0.06015,2021-11-30 3080,300基建,000950,2021,8,26,0.037816,2021-08-26 3081,300基建,000950,2021,9,14,0.182289,2021-09-14 3082,300基建,000950,2022,2,24,0.1772,2022-02-24 3083,300基建,000950,2021,11,19,0.073235,2021-11-19 3084,300基建,000950,2022,2,14,0.232882,2022-02-14 3085,300基建,000950,2022,3,7,0.217724,2022-03-07 3086,300基建,000950,2022,3,14,0.150705,2022-03-14 3087,300基建,000950,2022,3,2,0.207212,2022-03-02 3088,300基建,000950,2022,3,7,0.217724,2022-03-07 3089,300基建,000950,2022,3,3,0.233508,2022-03-03 3090,300基建,000950,2022,3,22,0.140115,2022-03-22 3091,300基建,000950,2021,12,22,0.180077,2021-12-22 3092,300基建,000950,2022,3,18,0.141373,2022-03-18 3093,300基建,000950,2021,9,17,0.169641,2021-09-17 3094,300基建,000950,2021,9,30,0.198031,2021-09-30 3095,300基建,000950,2021,10,11,0.164825,2021-10-11 3096,300基建,000950,2022,2,16,0.234378,2022-02-16 3097,300基建,000950,2021,11,9,0.082827,2021-11-09 3098,300基建,000950,2021,8,20,0.016718,2021-08-20 3099,300基建,000950,2022,2,10,0.271608,2022-02-10 3100,300基建,000950,2021,12,10,0.128052,2021-12-10 3101,300基建,000950,2022,3,30,0.145033,2022-03-30 3102,300基建,000950,2022,3,18,0.141373,2022-03-18 3103,300基建,000950,2022,4,1,0.148926,2022-04-01 3104,300基建,000950,2022,1,18,0.212343,2022-01-18 3105,300基建,000950,2021,12,29,0.177383,2021-12-29 3106,300基建,000950,2021,12,15,0.165426,2021-12-15 3107,300基建,000950,2022,2,7,0.220649,2022-02-07 3108,300基建,000950,2022,3,25,0.109663,2022-03-25 3109,300基建,000950,2021,11,23,0.079433,2021-11-23 3110,300基建,000950,2022,3,23,0.141423,2022-03-23 3111,300基建,000950,2021,10,13,0.117673,2021-10-13 3112,300基建,000950,2021,8,10,0.0,2021-08-10 3113,300基建,000950,2022,2,11,0.261963,2022-02-11 3114,300基建,000950,2021,11,10,0.074328,2021-11-10 3115,300基建,000950,2021,11,12,0.078527,2021-11-12 3116,300基建,000950,2022,3,16,0.123579,2022-03-16 3117,300基建,000950,2021,10,29,0.142643,2021-10-29 3118,300基建,000950,2022,3,15,0.07722,2022-03-15 3119,300基建,000950,2022,2,23,0.204667,2022-02-23 3120,300基建,000950,2021,12,7,0.132535,2021-12-07 3121,300基建,000950,2021,11,18,0.063709,2021-11-18 3122,300基建,000950,2021,10,14,0.119078,2021-10-14 3123,300工业,000910,2022,3,21,-0.134412,2022-03-21 3124,300工业,000910,2021,8,18,-0.039404,2021-08-18 3125,300工业,000910,2022,2,14,-0.134837,2022-02-14 3126,300工业,000910,2022,1,10,-0.058262,2022-01-10 3127,300工业,000910,2022,3,21,-0.134412,2022-03-21 3128,300工业,000910,2022,3,4,-0.113884,2022-03-04 3129,300工业,000910,2022,1,28,-0.088039,2022-01-28 3130,300工业,000910,2021,8,19,-0.040511,2021-08-19 3131,300工业,000910,2022,3,9,-0.154427,2022-03-09 3132,300工业,000910,2022,3,29,-0.181597,2022-03-29 3133,300工业,000910,2022,2,23,-0.099984,2022-02-23 3134,300工业,000910,2022,1,13,-0.059026,2022-01-13 3135,300工业,000910,2022,1,6,-0.055648,2022-01-06 3136,300工业,000910,2021,12,10,0.012717,2021-12-10 3137,300工业,000910,2021,10,27,0.004081,2021-10-27 3138,300工业,000910,2022,2,17,-0.100625,2022-02-17 3139,300工业,000910,2021,12,23,-0.011829,2021-12-23 3140,300工业,000910,2021,9,13,0.016704,2021-09-13 3141,300工业,000910,2022,3,1,-0.082655,2022-03-01 3142,300工业,000910,2022,1,4,-0.028421,2022-01-04 3143,300工业,000910,2021,8,31,0.022968,2021-08-31 3144,300工业,000910,2022,2,21,-0.111621,2022-02-21 3145,300工业,000910,2021,11,25,-0.010699,2021-11-25 3146,300工业,000910,2021,12,13,0.023664,2021-12-13 3147,300工业,000910,2022,1,17,-0.041027,2022-01-17 3148,300工业,000910,2022,1,12,-0.047741,2022-01-12 3149,300工业,000910,2022,3,2,-0.093061,2022-03-02 3150,300工业,000910,2021,12,8,0.005936,2021-12-08 3151,300工业,000910,2022,1,11,-0.068942,2022-01-11 3152,300工业,000910,2021,9,17,-0.017983,2021-09-17 3153,300工业,000910,2021,9,3,0.00739,2021-09-03 3154,300工业,000910,2021,11,12,0.007637,2021-11-12 3155,300工业,000910,2022,3,30,-0.151378,2022-03-30 3156,300工业,000910,2022,3,23,-0.140444,2022-03-23 3157,300工业,000910,2021,10,18,-0.012585,2021-10-18 3158,300工业,000910,2022,3,11,-0.131847,2022-03-11 3159,300工业,000910,2022,3,22,-0.143798,2022-03-22 3160,300工业,000910,2022,1,5,-0.054777,2022-01-05 3161,300工业,000910,2021,11,16,-0.024223,2021-11-16 3162,300工业,000910,2021,10,15,-0.021237,2021-10-15 3163,300工业,000910,2022,2,15,-0.113102,2022-02-15 3164,300工业,000910,2021,11,17,-0.014332,2021-11-17 3165,300工业,000910,2021,11,1,0.009311,2021-11-01 3166,300工业,000910,2022,3,8,-0.154756,2022-03-08 3167,300工业,000910,2022,1,14,-0.056097,2022-01-14 3168,300工业,000910,2021,10,25,0.004655,2021-10-25 3169,300工业,000910,2021,9,14,0.003743,2021-09-14 3170,300工业,000910,2021,11,23,0.010361,2021-11-23 3171,300工业,000910,2022,3,29,-0.181597,2022-03-29 3172,300工业,000910,2021,10,20,-0.005315,2021-10-20 3173,300工业,000910,2022,3,30,-0.151378,2022-03-30 3174,300工业,000910,2022,3,9,-0.154427,2022-03-09 3175,300工业,000910,2022,1,25,-0.075408,2022-01-25 3176,300工业,000910,2022,4,1,-0.156581,2022-04-01 3177,300工业,000910,2021,12,28,-0.025203,2021-12-28 3178,300工业,000910,2022,3,28,-0.180305,2022-03-28 3179,300工业,000910,2022,3,16,-0.148127,2022-03-16 3180,300工业,000910,2021,10,8,-0.022875,2021-10-08 3181,300工业,000910,2022,3,31,-0.165797,2022-03-31 3182,300工业,000910,2022,3,14,-0.160969,2022-03-14 3183,300工业,000910,2022,1,19,-0.051447,2022-01-19 3184,300工业,000910,2021,11,2,0.003078,2021-11-02 3185,300工业,000910,2021,10,13,-0.028844,2021-10-13 3186,300工业,000910,2021,12,6,-0.010294,2021-12-06 3187,300工业,000910,2022,3,11,-0.131847,2022-03-11 3188,300工业,000910,2021,12,27,-0.036233,2021-12-27 3189,300工业,000910,2022,3,24,-0.15067,2022-03-24 3190,300工业,000910,2021,8,10,0.0,2021-08-10 3191,300工业,000910,2021,11,15,-0.009476,2021-11-15 3192,300工业,000910,2021,11,19,-0.004516,2021-11-19 3193,300工业,000910,2021,9,24,0.003153,2021-09-24 3194,300工业,000910,2022,4,1,-0.156581,2022-04-01 3195,300工业,000910,2022,3,17,-0.136094,2022-03-17 3196,300工业,000910,2022,2,9,-0.092155,2022-02-09 3197,300工业,000910,2022,2,8,-0.093647,2022-02-08 3198,300工业,000910,2022,3,3,-0.096921,2022-03-03 3199,300工业,000910,2021,8,11,-0.003306,2021-08-11 3200,300工业,000910,2021,8,24,-0.017757,2021-08-24 3201,300工业,000910,2022,3,23,-0.140444,2022-03-23 3202,300工业,000910,2021,12,24,-0.040267,2021-12-24 3203,300工业,000910,2021,12,16,0.022426,2021-12-16 3204,300工业,000910,2021,9,2,0.034469,2021-09-02 3205,300工业,000910,2022,1,21,-0.061103,2022-01-21 3206,300工业,000910,2021,9,7,0.035087,2021-09-07 3207,300工业,000910,2021,12,31,-0.011489,2021-12-31 3208,300工业,000910,2021,11,22,0.00547,2021-11-22 3209,300工业,000910,2022,2,7,-0.072742,2022-02-07 3210,300工业,000910,2021,11,29,-0.013318,2021-11-29 3211,300工业,000910,2022,2,11,-0.130251,2022-02-11 3212,300工业,000910,2022,3,10,-0.131643,2022-03-10 3213,300工业,000910,2021,11,5,-0.01718,2021-11-05 3214,300工业,000910,2022,3,25,-0.171963,2022-03-25 3215,300工业,000910,2021,9,30,-0.021329,2021-09-30 3216,300工业,000910,2021,12,2,-0.009738,2021-12-02 3217,300工业,000910,2021,10,12,-0.04687,2021-10-12 3218,300工业,000910,2021,10,14,-0.026665,2021-10-14 3219,300工业,000910,2022,2,16,-0.10909,2022-02-16 3220,300工业,000910,2021,12,22,-0.020483,2021-12-22 3221,300工业,000910,2022,3,16,-0.148127,2022-03-16 3222,300工业,000910,2021,9,28,-0.02001,2021-09-28 3223,300工业,000910,2021,12,9,0.00955,2021-12-09 3224,300工业,000910,2021,10,28,-0.006597,2021-10-28 3225,300工业,000910,2021,12,17,0.003405,2021-12-17 3226,300工业,000910,2021,12,14,0.01293,2021-12-14 3227,300工业,000910,2022,3,22,-0.143798,2022-03-22 3228,300工业,000910,2022,1,24,-0.052239,2022-01-24 3229,300工业,000910,2021,11,11,0.001389,2021-11-11 3230,300工业,000910,2021,11,10,-0.00683,2021-11-10 3231,300工业,000910,2022,1,26,-0.055858,2022-01-26 3232,300工业,000910,2022,2,24,-0.111325,2022-02-24 3233,300工业,000910,2021,11,3,-0.014201,2021-11-03 3234,300工业,000910,2021,11,18,-0.015484,2021-11-18 3235,300工业,000910,2022,3,31,-0.165797,2022-03-31 3236,300工业,000910,2022,1,18,-0.038634,2022-01-18 3237,300工业,000910,2021,12,29,-0.029024,2021-12-29 3238,300工业,000910,2021,10,21,-0.016128,2021-10-21 3239,300工业,000910,2022,1,20,-0.051133,2022-01-20 3240,300工业,000910,2021,8,12,-0.016115,2021-08-12 3241,300工业,000910,2021,9,6,0.019072,2021-09-06 3242,300工业,000910,2021,9,9,0.030927,2021-09-09 3243,300工业,000910,2021,8,13,-0.022098,2021-08-13 3244,300工业,000910,2021,8,16,-0.032945,2021-08-16 3245,300工业,000910,2021,8,26,-0.010312,2021-08-26 3246,300工业,000910,2022,3,15,-0.188268,2022-03-15 3247,300工业,000910,2022,3,18,-0.138267,2022-03-18 3248,300工业,000910,2022,2,22,-0.118368,2022-02-22 3249,300工业,000910,2021,9,8,0.021435,2021-09-08 3250,300工业,000910,2021,8,23,-0.026396,2021-08-23 3251,300工业,000910,2021,9,22,-0.008737,2021-09-22 3252,300工业,000910,2021,10,22,-0.021326,2021-10-22 3253,300工业,000910,2022,3,8,-0.154756,2022-03-08 3254,300工业,000910,2021,12,20,-0.0253,2021-12-20 3255,300工业,000910,2021,8,17,-0.037314,2021-08-17 3256,300工业,000910,2021,9,1,0.013858,2021-09-01 3257,300工业,000910,2021,10,26,0.001295,2021-10-26 3258,300工业,000910,2021,12,3,-0.006817,2021-12-03 3259,300工业,000910,2021,9,27,-0.011941,2021-09-27 3260,300工业,000910,2022,3,28,-0.180305,2022-03-28 3261,300工业,000910,2021,12,7,-0.002969,2021-12-07 3262,300工业,000910,2021,9,10,0.03424,2021-09-10 3263,300工业,000910,2022,3,24,-0.15067,2022-03-24 3264,300工业,000910,2021,9,16,-0.018893,2021-09-16 3265,300工业,000910,2022,3,15,-0.188268,2022-03-15 3266,300工业,000910,2021,9,15,0.00799,2021-09-15 3267,300工业,000910,2021,12,21,-0.021339,2021-12-21 3268,300工业,000910,2022,3,7,-0.143638,2022-03-07 3269,300工业,000910,2022,3,7,-0.143638,2022-03-07 3270,300工业,000910,2021,9,23,0.000507,2021-09-23 3271,300工业,000910,2022,2,28,-0.088259,2022-02-28 3272,300工业,000910,2021,11,30,-0.012393,2021-11-30 3273,300工业,000910,2021,10,29,0.016407,2021-10-29 3274,300工业,000910,2021,8,27,0.007493,2021-08-27 3275,300工业,000910,2021,12,30,-0.022345,2021-12-30 3276,300工业,000910,2021,11,9,0.002102,2021-11-09 3277,300工业,000910,2022,2,18,-0.103684,2022-02-18 3278,300工业,000910,2022,2,25,-0.098492,2022-02-25 3279,300工业,000910,2021,11,4,-0.001707,2021-11-04 3280,300工业,000910,2021,11,24,-0.003892,2021-11-24 3281,300工业,000910,2021,10,19,-0.009348,2021-10-19 3282,300工业,000910,2021,8,20,-0.050711,2021-08-20 3283,300工业,000910,2021,8,30,0.029089,2021-08-30 3284,300工业,000910,2021,9,29,-0.034216,2021-09-29 3285,300工业,000910,2021,12,1,-0.016563,2021-12-01 3286,300工业,000910,2021,8,25,0.001694,2021-08-25 3287,300工业,000910,2022,1,7,-0.055587,2022-01-07 3288,300工业,000910,2022,3,10,-0.131643,2022-03-10 3289,300工业,000910,2022,3,17,-0.136094,2022-03-17 3290,300工业,000910,2022,1,27,-0.083294,2022-01-27 3291,300工业,000910,2021,10,11,-0.032817,2021-10-11 3292,300工业,000910,2022,3,14,-0.160969,2022-03-14 3293,300工业,000910,2021,11,8,-0.00116,2021-11-08 3294,300工业,000910,2022,2,10,-0.110447,2022-02-10 3295,300工业,000910,2022,3,18,-0.138267,2022-03-18 3296,300工业,000910,2021,12,15,0.010047,2021-12-15 3297,300工业,000910,2022,3,25,-0.171963,2022-03-25 3298,300工业,000910,2021,11,26,-0.012662,2021-11-26 3299,300成长,000918,2022,2,16,-0.156582,2022-02-16 3300,300成长,000918,2021,10,8,-0.05612,2021-10-08 3301,300成长,000918,2021,12,15,-0.024014,2021-12-15 3302,300成长,000918,2021,10,26,-0.056008,2021-10-26 3303,300成长,000918,2022,2,21,-0.155821,2022-02-21 3304,300成长,000918,2022,3,22,-0.225447,2022-03-22 3305,300成长,000918,2021,11,17,-0.05331,2021-11-17 3306,300成长,000918,2021,10,25,-0.052037,2021-10-25 3307,300成长,000918,2022,3,16,-0.236838,2022-03-16 3308,300成长,000918,2021,12,16,-0.019294,2021-12-16 3309,300成长,000918,2021,11,22,-0.049961,2021-11-22 3310,300成长,000918,2021,9,24,-0.07898,2021-09-24 3311,300成长,000918,2021,8,26,-0.084805,2021-08-26 3312,300成长,000918,2021,9,9,-0.074446,2021-09-09 3313,300成长,000918,2021,10,19,-0.061471,2021-10-19 3314,300成长,000918,2022,3,17,-0.218658,2022-03-17 3315,300成长,000918,2021,9,6,-0.072128,2021-09-06 3316,300成长,000918,2021,11,8,-0.072829,2021-11-08 3317,300成长,000918,2021,8,13,-0.0329,2021-08-13 3318,300成长,000918,2021,11,30,-0.056697,2021-11-30 3319,300成长,000918,2021,9,13,-0.074126,2021-09-13 3320,300成长,000918,2021,9,27,-0.062877,2021-09-27 3321,300成长,000918,2022,2,17,-0.152981,2022-02-17 3322,300成长,000918,2021,12,28,-0.035463,2021-12-28 3323,300成长,000918,2021,12,21,-0.052288,2021-12-21 3324,300成长,000918,2021,9,3,-0.09883,2021-09-03 3325,300成长,000918,2021,10,12,-0.070251,2021-10-12 3326,300成长,000918,2022,2,11,-0.169513,2022-02-11 3327,300成长,000918,2022,1,19,-0.102155,2022-01-19 3328,300成长,000918,2021,10,13,-0.049755,2021-10-13 3329,300成长,000918,2022,1,6,-0.076357,2022-01-06 3330,300成长,000918,2021,8,24,-0.062697,2021-08-24 3331,300成长,000918,2022,1,17,-0.09477,2022-01-17 3332,300成长,000918,2021,9,7,-0.063315,2021-09-07 3333,300成长,000918,2022,4,1,-0.239797,2022-04-01 3334,300成长,000918,2022,3,15,-0.268843,2022-03-15 3335,300成长,000918,2021,11,10,-0.073847,2021-11-10 3336,300成长,000918,2021,9,28,-0.067375,2021-09-28 3337,300成长,000918,2021,12,3,-0.047368,2021-12-03 3338,300成长,000918,2022,3,7,-0.211822,2022-03-07 3339,300成长,000918,2022,3,23,-0.221287,2022-03-23 3340,300成长,000918,2022,3,4,-0.180961,2022-03-04 3341,300成长,000918,2022,2,23,-0.151591,2022-02-23 3342,300成长,000918,2021,9,16,-0.102039,2021-09-16 3343,300成长,000918,2021,11,18,-0.066325,2021-11-18 3344,300成长,000918,2021,8,18,-0.060745,2021-08-18 3345,300成长,000918,2022,1,13,-0.101868,2022-01-13 3346,300成长,000918,2022,3,23,-0.221287,2022-03-23 3347,300成长,000918,2021,11,2,-0.076985,2021-11-02 3348,300成长,000918,2022,1,20,-0.100317,2022-01-20 3349,300成长,000918,2021,11,3,-0.081487,2021-11-03 3350,300成长,000918,2021,8,11,-0.011547,2021-08-11 3351,300成长,000918,2021,8,30,-0.081201,2021-08-30 3352,300成长,000918,2021,12,1,-0.059658,2021-12-01 3353,300成长,000918,2022,1,21,-0.11102,2022-01-21 3354,300成长,000918,2021,11,9,-0.072876,2021-11-09 3355,300成长,000918,2021,9,10,-0.064992,2021-09-10 3356,300成长,000918,2021,11,25,-0.045883,2021-11-25 3357,300成长,000918,2021,10,11,-0.060494,2021-10-11 3358,300成长,000918,2021,12,13,-0.006913,2021-12-13 3359,300成长,000918,2021,12,30,-0.044871,2021-12-30 3360,300成长,000918,2021,10,22,-0.056318,2021-10-22 3361,300成长,000918,2021,11,1,-0.07142,2021-11-01 3362,300成长,000918,2022,1,11,-0.094632,2022-01-11 3363,300成长,000918,2022,2,18,-0.152336,2022-02-18 3364,300成长,000918,2022,1,10,-0.079293,2022-01-10 3365,300成长,000918,2021,10,21,-0.064389,2021-10-21 3366,300成长,000918,2022,4,1,-0.239797,2022-04-01 3367,300成长,000918,2021,9,8,-0.071417,2021-09-08 3368,300成长,000918,2021,8,12,-0.027008,2021-08-12 3369,300成长,000918,2022,3,22,-0.225447,2022-03-22 3370,300成长,000918,2021,11,26,-0.050266,2021-11-26 3371,300成长,000918,2022,3,21,-0.216776,2022-03-21 3372,300成长,000918,2021,11,15,-0.064092,2021-11-15 3373,300成长,000918,2021,12,8,-0.027821,2021-12-08 3374,300成长,000918,2021,8,20,-0.094969,2021-08-20 3375,300成长,000918,2021,12,9,-0.009256,2021-12-09 3376,300成长,000918,2021,8,23,-0.076233,2021-08-23 3377,300成长,000918,2021,11,24,-0.043563,2021-11-24 3378,300成长,000918,2022,3,11,-0.213975,2022-03-11 3379,300成长,000918,2022,1,24,-0.108039,2022-01-24 3380,300成长,000918,2022,3,10,-0.215928,2022-03-10 3381,300成长,000918,2022,3,30,-0.236899,2022-03-30 3382,300成长,000918,2021,11,19,-0.056031,2021-11-19 3383,300成长,000918,2022,3,21,-0.216776,2022-03-21 3384,300成长,000918,2022,1,4,-0.046327,2022-01-04 3385,300成长,000918,2021,12,29,-0.052225,2021-12-29 3386,300成长,000918,2022,1,27,-0.150611,2022-01-27 3387,300成长,000918,2022,2,25,-0.156344,2022-02-25 3388,300成长,000918,2022,3,25,-0.247872,2022-03-25 3389,300成长,000918,2022,3,11,-0.213975,2022-03-11 3390,300成长,000918,2021,10,14,-0.059396,2021-10-14 3391,300成长,000918,2022,2,14,-0.177269,2022-02-14 3392,300成长,000918,2021,12,22,-0.048821,2021-12-22 3393,300成长,000918,2021,9,22,-0.09461,2021-09-22 3394,300成长,000918,2022,3,25,-0.247872,2022-03-25 3395,300成长,000918,2022,3,31,-0.248167,2022-03-31 3396,300成长,000918,2022,1,28,-0.161007,2022-01-28 3397,300成长,000918,2021,11,23,-0.04726,2021-11-23 3398,300成长,000918,2021,12,10,-0.014912,2021-12-10 3399,300成长,000918,2022,3,24,-0.229886,2022-03-24 3400,300成长,000918,2022,2,22,-0.167316,2022-02-22 3401,300成长,000918,2022,2,24,-0.169012,2022-02-24 3402,300成长,000918,2022,3,24,-0.229886,2022-03-24 3403,300成长,000918,2021,9,14,-0.079026,2021-09-14 3404,300成长,000918,2022,3,8,-0.225879,2022-03-08 3405,300成长,000918,2022,2,9,-0.154689,2022-02-09 3406,300成长,000918,2021,8,27,-0.082034,2021-08-27 3407,300成长,000918,2022,3,16,-0.236838,2022-03-16 3408,300成长,000918,2022,3,29,-0.263388,2022-03-29 3409,300成长,000918,2022,3,30,-0.236899,2022-03-30 3410,300成长,000918,2022,2,8,-0.164301,2022-02-08 3411,300成长,000918,2021,9,29,-0.075144,2021-09-29 3412,300成长,000918,2021,9,17,-0.086186,2021-09-17 3413,300成长,000918,2021,9,1,-0.084157,2021-09-01 3414,300成长,000918,2022,3,7,-0.211822,2022-03-07 3415,300成长,000918,2021,9,23,-0.086506,2021-09-23 3416,300成长,000918,2021,8,19,-0.066166,2021-08-19 3417,300成长,000918,2022,3,28,-0.257925,2022-03-28 3418,300成长,000918,2022,2,28,-0.152862,2022-02-28 3419,300成长,000918,2022,3,2,-0.158385,2022-03-02 3420,300成长,000918,2021,12,23,-0.043803,2021-12-23 3421,300成长,000918,2021,8,17,-0.064281,2021-08-17 3422,300成长,000918,2022,3,10,-0.215928,2022-03-10 3423,300成长,000918,2021,10,29,-0.063684,2021-10-29 3424,300成长,000918,2022,3,9,-0.235078,2022-03-09 3425,300成长,000918,2022,1,26,-0.12595,2022-01-26 3426,300成长,000918,2022,3,3,-0.172444,2022-03-03 3427,300成长,000918,2021,12,31,-0.040564,2021-12-31 3428,300成长,000918,2021,11,12,-0.064557,2021-11-12 3429,300成长,000918,2022,3,18,-0.217396,2022-03-18 3430,300成长,000918,2021,10,20,-0.062615,2021-10-20 3431,300成长,000918,2021,8,25,-0.060796,2021-08-25 3432,300成长,000918,2021,12,6,-0.053862,2021-12-06 3433,300成长,000918,2021,12,7,-0.047827,2021-12-07 3434,300成长,000918,2021,12,2,-0.05849,2021-12-02 3435,300成长,000918,2021,8,31,-0.096563,2021-08-31 3436,300成长,000918,2022,3,8,-0.225879,2022-03-08 3437,300成长,000918,2022,3,17,-0.218658,2022-03-17 3438,300成长,000918,2021,12,27,-0.043192,2021-12-27 3439,300成长,000918,2022,3,18,-0.217396,2022-03-18 3440,300成长,000918,2021,9,2,-0.094691,2021-09-02 3441,300成长,000918,2022,3,14,-0.240071,2022-03-14 3442,300成长,000918,2022,1,12,-0.081077,2022-01-12 3443,300成长,000918,2022,3,9,-0.235078,2022-03-09 3444,300成长,000918,2021,11,4,-0.070074,2021-11-04 3445,300成长,000918,2021,10,15,-0.056033,2021-10-15 3446,300成长,000918,2021,9,15,-0.093256,2021-09-15 3447,300成长,000918,2022,1,14,-0.103155,2022-01-14 3448,300成长,000918,2021,12,20,-0.056846,2021-12-20 3449,300成长,000918,2021,12,17,-0.040805,2021-12-17 3450,300成长,000918,2022,3,15,-0.268843,2022-03-15 3451,300成长,000918,2022,3,1,-0.146821,2022-03-01 3452,300成长,000918,2022,3,29,-0.263388,2022-03-29 3453,300成长,000918,2021,11,11,-0.061973,2021-11-11 3454,300成长,000918,2022,1,7,-0.080573,2022-01-07 3455,300成长,000918,2021,12,24,-0.046027,2021-12-24 3456,300成长,000918,2021,8,16,-0.03919,2021-08-16 3457,300成长,000918,2022,3,14,-0.240071,2022-03-14 3458,300成长,000918,2022,1,25,-0.131085,2022-01-25 3459,300成长,000918,2021,10,27,-0.070162,2021-10-27 3460,300成长,000918,2021,10,28,-0.076126,2021-10-28 3461,300成长,000918,2021,8,10,0.0,2021-08-10 3462,300成长,000918,2022,2,15,-0.1576,2022-02-15 3463,300成长,000918,2021,11,16,-0.055707,2021-11-16 3464,300成长,000918,2022,2,10,-0.159263,2022-02-10 3465,300成长,000918,2022,1,5,-0.065357,2022-01-05 3466,300成长,000918,2021,11,29,-0.04822,2021-11-29 3467,300成长,000918,2022,3,28,-0.257925,2022-03-28 3468,300成长,000918,2022,1,18,-0.089825,2022-01-18 3469,300成长,000918,2021,12,14,-0.013286,2021-12-14 3470,300成长,000918,2021,10,18,-0.074812,2021-10-18 3471,300成长,000918,2021,9,30,-0.062115,2021-09-30 3472,300成长,000918,2021,11,5,-0.073192,2021-11-05 3473,300成长,000918,2022,2,7,-0.15393,2022-02-07 3474,300成长,000918,2022,3,31,-0.248167,2022-03-31 3475,300成长创新,931589,2022,3,31,-0.186238,2022-03-31 3476,300成长创新,931589,2021,10,19,-0.045268,2021-10-19 3477,300成长创新,931589,2022,1,24,-0.070779,2022-01-24 3478,300成长创新,931589,2021,11,4,-0.052529,2021-11-04 3479,300成长创新,931589,2022,1,17,-0.077643,2022-01-17 3480,300成长创新,931589,2021,12,28,-0.028975,2021-12-28 3481,300成长创新,931589,2021,12,9,-0.005043,2021-12-09 3482,300成长创新,931589,2021,9,1,-0.061558,2021-09-01 3483,300成长创新,931589,2022,2,22,-0.123673,2022-02-22 3484,300成长创新,931589,2022,2,23,-0.112515,2022-02-23 3485,300成长创新,931589,2022,1,14,-0.088564,2022-01-14 3486,300成长创新,931589,2021,11,30,-0.057881,2021-11-30 3487,300成长创新,931589,2021,12,15,-0.015219,2021-12-15 3488,300成长创新,931589,2021,9,9,-0.051857,2021-09-09 3489,300成长创新,931589,2022,1,4,-0.047075,2022-01-04 3490,300成长创新,931589,2022,1,13,-0.083825,2022-01-13 3491,300成长创新,931589,2022,3,11,-0.17198,2022-03-11 3492,300成长创新,931589,2022,3,30,-0.181675,2022-03-30 3493,300成长创新,931589,2021,10,13,-0.046531,2021-10-13 3494,300成长创新,931589,2021,12,3,-0.04185,2021-12-03 3495,300成长创新,931589,2021,8,11,-0.009848,2021-08-11 3496,300成长创新,931589,2021,8,18,-0.038775,2021-08-18 3497,300成长创新,931589,2021,12,1,-0.057633,2021-12-01 3498,300成长创新,931589,2021,8,17,-0.048981,2021-08-17 3499,300成长创新,931589,2021,9,10,-0.039611,2021-09-10 3500,300成长创新,931589,2021,11,3,-0.062554,2021-11-03 3501,300成长创新,931589,2021,9,13,-0.043763,2021-09-13 3502,300成长创新,931589,2022,3,30,-0.181675,2022-03-30 3503,300成长创新,931589,2021,11,18,-0.060021,2021-11-18 3504,300成长创新,931589,2022,2,15,-0.118436,2022-02-15 3505,300成长创新,931589,2021,8,13,-0.026595,2021-08-13 3506,300成长创新,931589,2022,3,25,-0.196587,2022-03-25 3507,300成长创新,931589,2021,11,10,-0.059855,2021-11-10 3508,300成长创新,931589,2022,1,28,-0.114896,2022-01-28 3509,300成长创新,931589,2022,3,4,-0.139688,2022-03-04 3510,300成长创新,931589,2021,11,29,-0.054042,2021-11-29 3511,300成长创新,931589,2022,3,9,-0.188501,2022-03-09 3512,300成长创新,931589,2021,11,2,-0.057302,2021-11-02 3513,300成长创新,931589,2021,10,22,-0.037544,2021-10-22 3514,300成长创新,931589,2021,12,27,-0.041441,2021-12-27 3515,300成长创新,931589,2022,1,20,-0.064429,2022-01-20 3516,300成长创新,931589,2021,10,29,-0.043497,2021-10-29 3517,300成长创新,931589,2021,11,23,-0.043999,2021-11-23 3518,300成长创新,931589,2022,3,23,-0.175435,2022-03-23 3519,300成长创新,931589,2021,9,27,-0.058878,2021-09-27 3520,300成长创新,931589,2022,3,10,-0.175609,2022-03-10 3521,300成长创新,931589,2022,2,24,-0.131084,2022-02-24 3522,300成长创新,931589,2022,3,31,-0.186238,2022-03-31 3523,300成长创新,931589,2022,1,19,-0.074713,2022-01-19 3524,300成长创新,931589,2022,2,17,-0.110401,2022-02-17 3525,300成长创新,931589,2022,1,27,-0.100095,2022-01-27 3526,300成长创新,931589,2021,11,19,-0.05106,2021-11-19 3527,300成长创新,931589,2021,12,21,-0.036482,2021-12-21 3528,300成长创新,931589,2021,10,27,-0.051369,2021-10-27 3529,300成长创新,931589,2022,3,25,-0.196587,2022-03-25 3530,300成长创新,931589,2021,9,22,-0.06888,2021-09-22 3531,300成长创新,931589,2022,2,18,-0.107368,2022-02-18 3532,300成长创新,931589,2022,1,18,-0.068101,2022-01-18 3533,300成长创新,931589,2021,12,2,-0.053192,2021-12-02 3534,300成长创新,931589,2021,12,17,-0.028685,2021-12-17 3535,300成长创新,931589,2022,3,29,-0.207338,2022-03-29 3536,300成长创新,931589,2022,1,12,-0.067223,2022-01-12 3537,300成长创新,931589,2021,10,28,-0.053664,2021-10-28 3538,300成长创新,931589,2021,8,25,-0.041949,2021-08-25 3539,300成长创新,931589,2022,3,21,-0.177277,2022-03-21 3540,300成长创新,931589,2022,3,24,-0.18047,2022-03-24 3541,300成长创新,931589,2021,12,29,-0.048248,2021-12-29 3542,300成长创新,931589,2021,12,24,-0.037303,2021-12-24 3543,300成长创新,931589,2022,2,25,-0.120787,2022-02-25 3544,300成长创新,931589,2021,11,24,-0.044946,2021-11-24 3545,300成长创新,931589,2021,10,8,-0.048544,2021-10-08 3546,300成长创新,931589,2021,8,23,-0.047554,2021-08-23 3547,300成长创新,931589,2021,8,26,-0.059918,2021-08-26 3548,300成长创新,931589,2022,3,24,-0.18047,2022-03-24 3549,300成长创新,931589,2022,1,11,-0.080152,2022-01-11 3550,300成长创新,931589,2022,3,9,-0.188501,2022-03-09 3551,300成长创新,931589,2021,10,21,-0.046448,2021-10-21 3552,300成长创新,931589,2022,3,17,-0.177824,2022-03-17 3553,300成长创新,931589,2021,8,24,-0.038552,2021-08-24 3554,300成长创新,931589,2022,3,8,-0.185303,2022-03-08 3555,300成长创新,931589,2022,3,3,-0.127569,2022-03-03 3556,300成长创新,931589,2022,3,7,-0.17179,2022-03-07 3557,300成长创新,931589,2021,9,23,-0.068814,2021-09-23 3558,300成长创新,931589,2022,2,11,-0.11894,2022-02-11 3559,300成长创新,931589,2022,1,26,-0.082545,2022-01-26 3560,300成长创新,931589,2022,3,18,-0.175594,2022-03-18 3561,300成长创新,931589,2021,11,17,-0.051366,2021-11-17 3562,300成长创新,931589,2022,4,1,-0.174111,2022-04-01 3563,300成长创新,931589,2021,11,12,-0.050965,2021-11-12 3564,300成长创新,931589,2022,1,25,-0.089575,2022-01-25 3565,300成长创新,931589,2022,2,28,-0.119008,2022-02-28 3566,300成长创新,931589,2021,9,14,-0.055118,2021-09-14 3567,300成长创新,931589,2022,3,15,-0.234409,2022-03-15 3568,300成长创新,931589,2022,2,8,-0.112917,2022-02-08 3569,300成长创新,931589,2021,12,22,-0.036338,2021-12-22 3570,300成长创新,931589,2022,2,16,-0.114291,2022-02-16 3571,300成长创新,931589,2021,8,12,-0.02364,2021-08-12 3572,300成长创新,931589,2021,9,8,-0.049057,2021-09-08 3573,300成长创新,931589,2021,9,17,-0.060005,2021-09-17 3574,300成长创新,931589,2021,9,15,-0.066712,2021-09-15 3575,300成长创新,931589,2021,12,14,-0.006128,2021-12-14 3576,300成长创新,931589,2022,3,8,-0.185303,2022-03-08 3577,300成长创新,931589,2021,11,26,-0.05112,2021-11-26 3578,300成长创新,931589,2022,3,15,-0.234409,2022-03-15 3579,300成长创新,931589,2021,12,8,-0.023022,2021-12-08 3580,300成长创新,931589,2022,1,5,-0.058115,2022-01-05 3581,300成长创新,931589,2022,3,16,-0.198355,2022-03-16 3582,300成长创新,931589,2021,8,31,-0.076183,2021-08-31 3583,300成长创新,931589,2021,11,25,-0.045085,2021-11-25 3584,300成长创新,931589,2021,12,10,-0.007662,2021-12-10 3585,300成长创新,931589,2021,11,1,-0.047976,2021-11-01 3586,300成长创新,931589,2021,11,8,-0.057436,2021-11-08 3587,300成长创新,931589,2021,10,12,-0.060607,2021-10-12 3588,300成长创新,931589,2021,12,30,-0.039883,2021-12-30 3589,300成长创新,931589,2021,11,9,-0.057009,2021-11-09 3590,300成长创新,931589,2022,4,1,-0.174111,2022-04-01 3591,300成长创新,931589,2022,3,2,-0.121027,2022-03-02 3592,300成长创新,931589,2021,9,7,-0.04092,2021-09-07 3593,300成长创新,931589,2021,10,26,-0.037686,2021-10-26 3594,300成长创新,931589,2022,3,28,-0.204267,2022-03-28 3595,300成长创新,931589,2021,12,6,-0.043884,2021-12-06 3596,300成长创新,931589,2021,11,11,-0.049715,2021-11-11 3597,300成长创新,931589,2022,3,1,-0.111265,2022-03-01 3598,300成长创新,931589,2021,8,20,-0.063777,2021-08-20 3599,300成长创新,931589,2021,10,14,-0.05036,2021-10-14 3600,300成长创新,931589,2021,10,25,-0.034968,2021-10-25 3601,300成长创新,931589,2021,11,22,-0.043801,2021-11-22 3602,300成长创新,931589,2022,2,9,-0.104194,2022-02-09 3603,300成长创新,931589,2021,8,19,-0.045462,2021-08-19 3604,300成长创新,931589,2022,3,11,-0.17198,2022-03-11 3605,300成长创新,931589,2021,8,16,-0.027158,2021-08-16 3606,300成长创新,931589,2022,1,7,-0.074224,2022-01-07 3607,300成长创新,931589,2021,11,5,-0.059628,2021-11-05 3608,300成长创新,931589,2021,9,28,-0.056702,2021-09-28 3609,300成长创新,931589,2021,12,20,-0.04237,2021-12-20 3610,300成长创新,931589,2022,3,23,-0.175435,2022-03-23 3611,300成长创新,931589,2022,1,21,-0.071491,2022-01-21 3612,300成长创新,931589,2022,3,22,-0.178859,2022-03-22 3613,300成长创新,931589,2022,3,22,-0.178859,2022-03-22 3614,300成长创新,931589,2021,12,7,-0.039705,2021-12-07 3615,300成长创新,931589,2022,3,29,-0.207338,2022-03-29 3616,300成长创新,931589,2021,11,15,-0.052541,2021-11-15 3617,300成长创新,931589,2022,3,17,-0.177824,2022-03-17 3618,300成长创新,931589,2022,3,18,-0.175594,2022-03-18 3619,300成长创新,931589,2021,10,15,-0.041633,2021-10-15 3620,300成长创新,931589,2021,10,11,-0.048113,2021-10-11 3621,300成长创新,931589,2021,10,18,-0.053811,2021-10-18 3622,300成长创新,931589,2022,3,28,-0.204267,2022-03-28 3623,300成长创新,931589,2021,9,3,-0.074286,2021-09-03 3624,300成长创新,931589,2021,12,16,-0.010168,2021-12-16 3625,300成长创新,931589,2022,2,10,-0.110022,2022-02-10 3626,300成长创新,931589,2022,3,14,-0.200039,2022-03-14 3627,300成长创新,931589,2021,9,6,-0.054629,2021-09-06 3628,300成长创新,931589,2021,8,10,0.0,2021-08-10 3629,300成长创新,931589,2022,3,14,-0.200039,2022-03-14 3630,300成长创新,931589,2022,2,21,-0.112217,2022-02-21 3631,300成长创新,931589,2021,9,30,-0.058333,2021-09-30 3632,300成长创新,931589,2022,3,16,-0.198355,2022-03-16 3633,300成长创新,931589,2022,2,7,-0.104474,2022-02-07 3634,300成长创新,931589,2021,9,2,-0.068724,2021-09-02 3635,300成长创新,931589,2021,8,30,-0.065015,2021-08-30 3636,300成长创新,931589,2022,3,10,-0.175609,2022-03-10 3637,300成长创新,931589,2022,2,14,-0.129149,2022-02-14 3638,300成长创新,931589,2022,3,21,-0.177277,2022-03-21 3639,300成长创新,931589,2021,12,13,-0.000709,2021-12-13 3640,300成长创新,931589,2021,9,29,-0.067248,2021-09-29 3641,300成长创新,931589,2021,11,16,-0.051744,2021-11-16 3642,300成长创新,931589,2021,10,20,-0.047627,2021-10-20 3643,300成长创新,931589,2021,8,27,-0.058743,2021-08-27 3644,300成长创新,931589,2022,1,6,-0.07172,2022-01-06 3645,300成长创新,931589,2021,9,16,-0.076977,2021-09-16 3646,300成长创新,931589,2021,9,24,-0.067627,2021-09-24 3647,300成长创新,931589,2022,3,7,-0.17179,2022-03-07 3648,300成长创新,931589,2021,12,23,-0.030471,2021-12-23 3649,300成长创新,931589,2021,12,31,-0.0374,2021-12-31 3650,300成长创新,931589,2022,1,10,-0.071258,2022-01-10 3651,300日报酬两倍,H30403,2021,12,17,-0.041104,2021-12-17 3652,300日报酬两倍,H30403,2021,9,17,-0.075901,2021-09-17 3653,300日报酬两倍,H30403,2021,9,6,-0.045258,2021-09-06 3654,300日报酬两倍,H30403,2021,9,3,-0.079714,2021-09-03 3655,300日报酬两倍,H30403,2021,12,24,-0.054331,2021-12-24 3656,300日报酬两倍,H30403,2022,3,25,-0.327795,2022-03-25 3657,300日报酬两倍,H30403,2021,10,13,-0.044249,2021-10-13 3658,300日报酬两倍,H30403,2022,3,17,-0.307005,2022-03-17 3659,300日报酬两倍,H30403,2022,3,4,-0.214137,2022-03-04 3660,300日报酬两倍,H30403,2021,8,19,-0.071213,2021-08-19 3661,300日报酬两倍,H30403,2021,10,26,-0.035684,2021-10-26 3662,300日报酬两倍,H30403,2022,1,10,-0.084357,2022-01-10 3663,300日报酬两倍,H30403,2021,12,13,0.009913,2021-12-13 3664,300日报酬两倍,H30403,2022,3,11,-0.280446,2022-03-11 3665,300日报酬两倍,H30403,2021,12,20,-0.069879,2021-12-20 3666,300日报酬两倍,H30403,2021,11,2,-0.08338,2021-11-02 3667,300日报酬两倍,H30403,2022,2,22,-0.185944,2022-02-22 3668,300日报酬两倍,H30403,2022,3,3,-0.194602,2022-03-03 3669,300日报酬两倍,H30403,2022,2,28,-0.183794,2022-02-28 3670,300日报酬两倍,H30403,2021,11,30,-0.087028,2021-11-30 3671,300日报酬两倍,H30403,2021,10,11,-0.045531,2021-10-11 3672,300日报酬两倍,H30403,2022,3,9,-0.306815,2022-03-09 3673,300日报酬两倍,H30403,2022,1,13,-0.11407,2022-01-13 3674,300日报酬两倍,H30403,2021,11,8,-0.080351,2021-11-08 3675,300日报酬两倍,H30403,2022,2,9,-0.157526,2022-02-09 3676,300日报酬两倍,H30403,2021,8,25,-0.05805,2021-08-25 3677,300日报酬两倍,H30403,2021,8,12,-0.027588,2021-08-12 3678,300日报酬两倍,H30403,2022,3,24,-0.302621,2022-03-24 3679,300日报酬两倍,H30403,2021,10,21,-0.049204,2021-10-21 3680,300日报酬两倍,H30403,2022,3,21,-0.300136,2022-03-21 3681,300日报酬两倍,H30403,2021,10,14,-0.054502,2021-10-14 3682,300日报酬两倍,H30403,2022,1,6,-0.094071,2022-01-06 3683,300日报酬两倍,H30403,2022,2,24,-0.202255,2022-02-24 3684,300日报酬两倍,H30403,2022,3,28,-0.336203,2022-03-28 3685,300日报酬两倍,H30403,2021,11,12,-0.065303,2021-11-12 3686,300日报酬两倍,H30403,2021,11,9,-0.080896,2021-11-09 3687,300日报酬两倍,H30403,2021,8,26,-0.095183,2021-08-26 3688,300日报酬两倍,H30403,2021,10,18,-0.069531,2021-10-18 3689,300日报酬两倍,H30403,2022,3,10,-0.285004,2022-03-10 3690,300日报酬两倍,H30403,2022,2,21,-0.164245,2022-02-21 3691,300日报酬两倍,H30403,2021,8,13,-0.03829,2021-08-13 3692,300日报酬两倍,H30403,2021,11,4,-0.072505,2021-11-04 3693,300日报酬两倍,H30403,2022,3,15,-0.386272,2022-03-15 3694,300日报酬两倍,H30403,2022,1,25,-0.14713,2022-01-25 3695,300日报酬两倍,H30403,2021,12,27,-0.055108,2021-12-27 3696,300日报酬两倍,H30403,2022,1,5,-0.075114,2022-01-05 3697,300日报酬两倍,H30403,2021,12,2,-0.077896,2021-12-02 3698,300日报酬两倍,H30403,2022,3,23,-0.294301,2022-03-23 3699,300日报酬两倍,H30403,2021,11,10,-0.090587,2021-11-10 3700,300日报酬两倍,H30403,2022,2,17,-0.166071,2022-02-17 3701,300日报酬两倍,H30403,2021,8,11,-0.011028,2021-08-11 3702,300日报酬两倍,H30403,2021,8,30,-0.090816,2021-08-30 3703,300日报酬两倍,H30403,2022,3,31,-0.312861,2022-03-31 3704,300日报酬两倍,H30403,2021,12,9,0.007937,2021-12-09 3705,300日报酬两倍,H30403,2021,10,8,-0.047945,2021-10-08 3706,300日报酬两倍,H30403,2021,10,15,-0.047384,2021-10-15 3707,300日报酬两倍,H30403,2021,12,30,-0.054584,2021-12-30 3708,300日报酬两倍,H30403,2021,12,28,-0.041032,2021-12-28 3709,300日报酬两倍,H30403,2022,2,16,-0.170088,2022-02-16 3710,300日报酬两倍,H30403,2021,9,7,-0.022383,2021-09-07 3711,300日报酬两倍,H30403,2022,1,26,-0.134785,2022-01-26 3712,300日报酬两倍,H30403,2021,11,26,-0.076361,2021-11-26 3713,300日报酬两倍,H30403,2021,11,22,-0.056316,2021-11-22 3714,300日报酬两倍,H30403,2022,1,11,-0.10185,2022-01-11 3715,300日报酬两倍,H30403,2021,9,1,-0.069627,2021-09-01 3716,300日报酬两倍,H30403,2021,10,25,-0.02928,2021-10-25 3717,300日报酬两倍,H30403,2021,10,22,-0.036968,2021-10-22 3718,300日报酬两倍,H30403,2021,12,16,-0.009642,2021-12-16 3719,300日报酬两倍,H30403,2021,9,16,-0.094082,2021-09-16 3720,300日报酬两倍,H30403,2022,3,16,-0.333194,2022-03-16 3721,300日报酬两倍,H30403,2022,3,22,-0.30127,2022-03-22 3722,300日报酬两倍,H30403,2021,12,1,-0.08256,2021-12-01 3723,300日报酬两倍,H30403,2021,11,16,-0.067236,2021-11-16 3724,300日报酬两倍,H30403,2022,1,21,-0.10948,2022-01-21 3725,300日报酬两倍,H30403,2021,8,23,-0.081741,2021-08-23 3726,300日报酬两倍,H30403,2022,2,8,-0.17306,2022-02-08 3727,300日报酬两倍,H30403,2021,9,2,-0.069645,2021-09-02 3728,300日报酬两倍,H30403,2021,8,17,-0.080475,2021-08-17 3729,300日报酬两倍,H30403,2022,2,11,-0.17584,2022-02-11 3730,300日报酬两倍,H30403,2021,8,24,-0.061799,2021-08-24 3731,300日报酬两倍,H30403,2021,10,19,-0.051227,2021-10-19 3732,300日报酬两倍,H30403,2021,10,28,-0.073964,2021-10-28 3733,300日报酬两倍,H30403,2021,11,3,-0.090476,2021-11-03 3734,300日报酬两倍,H30403,2021,9,27,-0.067844,2021-09-27 3735,300日报酬两倍,H30403,2021,11,1,-0.063919,2021-11-01 3736,300日报酬两倍,H30403,2021,11,11,-0.061364,2021-11-11 3737,300日报酬两倍,H30403,2021,8,20,-0.106694,2021-08-20 3738,300日报酬两倍,H30403,2021,11,17,-0.066306,2021-11-17 3739,300日报酬两倍,H30403,2022,2,14,-0.193646,2022-02-14 3740,300日报酬两倍,H30403,2022,2,7,-0.163924,2022-02-07 3741,300日报酬两倍,H30403,2021,12,21,-0.057275,2021-12-21 3742,300日报酬两倍,H30403,2021,11,29,-0.079669,2021-11-29 3743,300日报酬两倍,H30403,2021,11,18,-0.084704,2021-11-18 3744,300日报酬两倍,H30403,2021,9,8,-0.030488,2021-09-08 3745,300日报酬两倍,H30403,2021,11,23,-0.055953,2021-11-23 3746,300日报酬两倍,H30403,2022,1,14,-0.128639,2022-01-14 3747,300日报酬两倍,H30403,2021,12,6,-0.064079,2021-12-06 3748,300日报酬两倍,H30403,2021,12,10,-0.001419,2021-12-10 3749,300日报酬两倍,H30403,2021,9,24,-0.078464,2021-09-24 3750,300日报酬两倍,H30403,2022,2,15,-0.176492,2022-02-15 3751,300日报酬两倍,H30403,2022,3,2,-0.185,2022-03-02 3752,300日报酬两倍,H30403,2022,1,20,-0.092857,2022-01-20 3753,300日报酬两倍,H30403,2021,12,14,-0.003638,2021-12-14 3754,300日报酬两倍,H30403,2022,3,7,-0.26435,2022-03-07 3755,300日报酬两倍,H30403,2021,9,14,-0.052115,2021-09-14 3756,300日报酬两倍,H30403,2022,3,29,-0.340787,2022-03-29 3757,300日报酬两倍,H30403,2022,3,8,-0.293888,2022-03-08 3758,300日报酬两倍,H30403,2021,8,27,-0.085598,2021-08-27 3759,300日报酬两倍,H30403,2021,10,20,-0.05606,2021-10-20 3760,300日报酬两倍,H30403,2022,2,18,-0.158119,2022-02-18 3761,300日报酬两倍,H30403,2021,9,23,-0.077031,2021-09-23 3762,300日报酬两倍,H30403,2022,3,18,-0.29778,2022-03-18 3763,300日报酬两倍,H30403,2021,8,16,-0.040201,2021-08-16 3764,300日报酬两倍,H30403,2021,12,3,-0.060861,2021-12-03 3765,300日报酬两倍,H30403,2021,9,29,-0.084475,2021-09-29 3766,300日报酬两倍,H30403,2022,3,1,-0.170241,2022-03-01 3767,300日报酬两倍,H30403,2021,8,31,-0.09371,2021-08-31 3768,300日报酬两倍,H30403,2022,4,1,-0.295429,2022-04-01 3769,300日报酬两倍,H30403,2021,11,19,-0.064861,2021-11-19 3770,300日报酬两倍,H30403,2021,12,23,-0.043744,2021-12-23 3771,300日报酬两倍,H30403,2022,2,10,-0.161944,2022-02-10 3772,300日报酬两倍,H30403,2021,12,31,-0.047337,2021-12-31 3773,300日报酬两倍,H30403,2021,11,15,-0.067596,2021-11-15 3774,300日报酬两倍,H30403,2022,1,27,-0.168728,2022-01-27 3775,300日报酬两倍,H30403,2021,9,22,-0.088908,2021-09-22 3776,300日报酬两倍,H30403,2021,9,10,-0.014355,2021-09-10 3777,300日报酬两倍,H30403,2021,9,28,-0.065376,2021-09-28 3778,300日报酬两倍,H30403,2021,12,29,-0.069083,2021-12-29 3779,300日报酬两倍,H30403,2022,2,23,-0.168541,2022-02-23 3780,300日报酬两倍,H30403,2021,11,24,-0.05468,2021-11-24 3781,300日报酬两倍,H30403,2021,12,8,-0.024386,2021-12-08 3782,300日报酬两倍,H30403,2022,1,24,-0.106714,2022-01-24 3783,300日报酬两倍,H30403,2022,3,14,-0.324478,2022-03-14 3784,300日报酬两倍,H30403,2021,12,7,-0.052801,2021-12-07 3785,300日报酬两倍,H30403,2021,12,15,-0.02092,2021-12-15 3786,300日报酬两倍,H30403,2021,8,18,-0.058868,2021-08-18 3787,300日报酬两倍,H30403,2022,1,17,-0.113691,2022-01-17 3788,300日报酬两倍,H30403,2021,11,25,-0.062454,2021-11-25 3789,300日报酬两倍,H30403,2021,11,5,-0.082562,2021-11-05 3790,300日报酬两倍,H30403,2021,10,27,-0.060917,2021-10-27 3791,300日报酬两倍,H30403,2021,8,10,0.0,2021-08-10 3792,300日报酬两倍,H30403,2021,9,13,-0.022951,2021-09-13 3793,300日报酬两倍,H30403,2022,1,18,-0.09656,2022-01-18 3794,300日报酬两倍,H30403,2022,1,4,-0.056056,2022-01-04 3795,300日报酬两倍,H30403,2022,1,12,-0.083951,2022-01-12 3796,300日报酬两倍,H30403,2022,1,7,-0.092515,2022-01-07 3797,300日报酬两倍,H30403,2021,9,30,-0.072181,2021-09-30 3798,300日报酬两倍,H30403,2022,1,19,-0.108936,2022-01-19 3799,300日报酬两倍,H30403,2022,2,25,-0.186718,2022-02-25 3800,300日报酬两倍,H30403,2021,12,22,-0.056903,2021-12-22 3801,300日报酬两倍,H30403,2022,1,28,-0.188919,2022-01-28 3802,300日报酬两倍,H30403,2021,9,15,-0.071331,2021-09-15 3803,300日报酬两倍,H30403,2021,10,12,-0.065778,2021-10-12 3804,300日报酬两倍,H30403,2022,3,30,-0.302532,2022-03-30 3805,300日报酬两倍,H30403,2021,10,29,-0.05697,2021-10-29 3806,300日报酬两倍,H30403,2021,9,9,-0.031315,2021-09-09 3807,300日报酬反向,H30404,2022,2,28,0.088629,2022-02-28 3808,300日报酬反向,H30404,2022,1,28,0.094544,2022-01-28 3809,300日报酬反向,H30404,2022,1,21,0.04633,2022-01-21 3810,300日报酬反向,H30404,2021,12,3,0.02326,2021-12-03 3811,300日报酬反向,H30404,2021,10,22,0.012475,2021-10-22 3812,300日报酬反向,H30404,2021,10,19,0.020148,2021-10-19 3813,300日报酬反向,H30404,2022,3,18,0.160552,2022-03-18 3814,300日报酬反向,H30404,2022,3,14,0.191113,2022-03-14 3815,300日报酬反向,H30404,2021,8,26,0.04839,2021-08-26 3816,300日报酬反向,H30404,2022,1,24,0.044705,2022-01-24 3817,300日报酬反向,H30404,2021,11,30,0.037971,2021-11-30 3818,300日报酬反向,H30404,2022,2,23,0.079429,2022-02-23 3819,300日报酬反向,H30404,2022,2,14,0.096848,2022-02-14 3820,300日报酬反向,H30404,2022,1,6,0.038843,2022-01-06 3821,300日报酬反向,H30404,2021,11,9,0.03546,2021-11-09 3822,300日报酬反向,H30404,2021,9,17,0.035181,2021-09-17 3823,300日报酬反向,H30404,2022,3,23,0.157638,2022-03-23 3824,300日报酬反向,H30404,2022,4,1,0.156035,2022-04-01 3825,300日报酬反向,H30404,2022,2,9,0.073389,2022-02-09 3826,300日报酬反向,H30404,2022,2,25,0.090589,2022-02-25 3827,300日报酬反向,H30404,2021,12,27,0.018078,2021-12-27 3828,300日报酬反向,H30404,2022,3,25,0.18548,2022-03-25 3829,300日报酬反向,H30404,2021,12,17,0.011151,2021-12-17 3830,300日报酬反向,H30404,2021,12,30,0.017289,2021-12-30 3831,300日报酬反向,H30404,2022,1,13,0.04974,2022-01-13 3832,300日报酬反向,H30404,2021,8,20,0.056245,2021-08-20 3833,300日报酬反向,H30404,2021,10,11,0.017894,2021-10-11 3834,300日报酬反向,H30404,2022,1,7,0.037951,2022-01-07 3835,300日报酬反向,H30404,2021,12,24,0.01766,2021-12-24 3836,300日报酬反向,H30404,2021,12,28,0.010495,2021-12-28 3837,300日报酬反向,H30404,2021,8,16,0.020525,2021-08-16 3838,300日报酬反向,H30404,2021,9,8,0.01167,2021-09-08 3839,300日报酬反向,H30404,2021,8,19,0.036447,2021-08-19 3840,300日报酬反向,H30404,2021,11,2,0.037085,2021-11-02 3841,300日报酬反向,H30404,2022,3,2,0.089191,2022-03-02 3842,300日报酬反向,H30404,2021,9,23,0.035671,2021-09-23 3843,300日报酬反向,H30404,2021,10,25,0.008434,2021-10-25 3844,300日报酬反向,H30404,2021,8,10,0.0,2021-08-10 3845,300日报酬反向,H30404,2021,10,21,0.019033,2021-10-21 3846,300日报酬反向,H30404,2022,3,31,0.170887,2022-03-31 3847,300日报酬反向,H30404,2021,12,16,-0.004659,2021-12-16 3848,300日报酬反向,H30404,2021,12,9,-0.01307,2021-12-09 3849,300日报酬反向,H30404,2022,3,11,0.155752,2022-03-11 3850,300日报酬反向,H30404,2022,1,5,0.028305,2022-01-05 3851,300日报酬反向,H30404,2021,12,21,0.019368,2021-12-21 3852,300日报酬反向,H30404,2021,9,27,0.030503,2021-09-27 3853,300日报酬反向,H30404,2022,1,12,0.032762,2022-01-12 3854,300日报酬反向,H30404,2021,12,23,0.012057,2021-12-23 3855,300日报酬反向,H30404,2022,2,15,0.085182,2022-02-15 3856,300日报酬反向,H30404,2021,9,9,0.012101,2021-09-09 3857,300日报酬反向,H30404,2022,2,17,0.078346,2022-02-17 3858,300日报酬反向,H30404,2021,12,31,0.01339,2021-12-31 3859,300日报酬反向,H30404,2022,1,10,0.033285,2022-01-10 3860,300日报酬反向,H30404,2021,12,8,0.003554,2021-12-08 3861,300日报酬反向,H30404,2021,9,29,0.039654,2021-09-29 3862,300日报酬反向,H30404,2022,2,7,0.077679,2022-02-07 3863,300日报酬反向,H30404,2022,1,18,0.039153,2022-01-18 3864,300日报酬反向,H30404,2021,11,5,0.036402,2021-11-05 3865,300日报酬反向,H30404,2021,9,16,0.045674,2021-09-16 3866,300日报酬反向,H30404,2021,11,19,0.025769,2021-11-19 3867,300日报酬反向,H30404,2022,1,26,0.060606,2022-01-26 3868,300日报酬反向,H30404,2021,9,3,0.039162,2021-09-03 3869,300日报酬反向,H30404,2021,11,10,0.040919,2021-11-10 3870,300日报酬反向,H30404,2021,8,12,0.013932,2021-08-12 3871,300日报酬反向,H30404,2021,11,26,0.031989,2021-11-26 3872,300日报酬反向,H30404,2021,11,22,0.021082,2021-11-22 3873,300日报酬反向,H30404,2021,9,2,0.03357,2021-09-02 3874,300日报酬反向,H30404,2021,8,31,0.047477,2021-08-31 3875,300日报酬反向,H30404,2022,3,10,0.159447,2022-03-10 3876,300日报酬反向,H30404,2021,11,8,0.035154,2021-11-08 3877,300日报酬反向,H30404,2022,3,17,0.168328,2022-03-17 3878,300日报酬反向,H30404,2021,9,14,0.022654,2021-09-14 3879,300日报酬反向,H30404,2021,8,23,0.041492,2021-08-23 3880,300日报酬反向,H30404,2022,3,4,0.108894,2022-03-04 3881,300日报酬反向,H30404,2022,3,30,0.16228,2022-03-30 3882,300日报酬反向,H30404,2021,8,11,0.005514,2021-08-11 3883,300日报酬反向,H30404,2021,10,28,0.032118,2021-10-28 3884,300日报酬反向,H30404,2021,8,30,0.045812,2021-08-30 3885,300日报酬反向,H30404,2021,10,14,0.022291,2021-10-14 3886,300日报酬反向,H30404,2022,3,21,0.162498,2022-03-21 3887,300日报酬反向,H30404,2022,2,24,0.101313,2022-02-24 3888,300日报酬反向,H30404,2022,3,22,0.16344,2022-03-22 3889,300日报酬反向,H30404,2021,11,4,0.030814,2021-11-04 3890,300日报酬反向,H30404,2021,11,3,0.041099,2021-11-03 3891,300日报酬反向,H30404,2022,1,11,0.043156,2022-01-11 3892,300日报酬反向,H30404,2021,12,29,0.025274,2021-12-29 3893,300日报酬反向,H30404,2021,12,22,0.019167,2021-12-22 3894,300日报酬反向,H30404,2021,10,27,0.024997,2021-10-27 3895,300日报酬反向,H30404,2021,11,12,0.026344,2021-11-12 3896,300日报酬反向,H30404,2021,10,20,0.022747,2021-10-20 3897,300日报酬反向,H30404,2021,9,24,0.036475,2021-09-24 3898,300日报酬反向,H30404,2021,12,20,0.026322,2021-12-20 3899,300日报酬反向,H30404,2021,12,15,0.001107,2021-12-15 3900,300日报酬反向,H30404,2021,12,14,-0.007501,2021-12-14 3901,300日报酬反向,H30404,2021,10,12,0.02869,2021-10-12 3902,300日报酬反向,H30404,2021,11,1,0.026415,2021-11-01 3903,300日报酬反向,H30404,2021,12,6,0.025013,2021-12-06 3904,300日报酬反向,H30404,2022,3,28,0.192894,2022-03-28 3905,300日报酬反向,H30404,2021,12,10,-0.008489,2021-12-10 3906,300日报酬反向,H30404,2022,3,16,0.19173,2022-03-16 3907,300日报酬反向,H30404,2021,10,15,0.018443,2021-10-15 3908,300日报酬反向,H30404,2021,8,18,0.029694,2021-08-18 3909,300日报酬反向,H30404,2022,2,8,0.083567,2022-02-08 3910,300日报酬反向,H30404,2021,11,16,0.027404,2021-11-16 3911,300日报酬反向,H30404,2022,1,27,0.081411,2022-01-27 3912,300日报酬反向,H30404,2021,9,15,0.03302,2021-09-15 3913,300日报酬反向,H30404,2022,3,29,0.197012,2022-03-29 3914,300日报酬反向,H30404,2021,11,15,0.027603,2021-11-15 3915,300日报酬反向,H30404,2021,12,7,0.018836,2021-12-07 3916,300日报酬反向,H30404,2021,8,13,0.019512,2021-08-13 3917,300日报酬反向,H30404,2021,9,1,0.03356,2021-09-01 3918,300日报酬反向,H30404,2022,3,9,0.17798,2022-03-09 3919,300日报酬反向,H30404,2021,9,10,0.003241,2021-09-10 3920,300日报酬反向,H30404,2021,11,24,0.020197,2021-11-24 3921,300日报酬反向,H30404,2021,8,24,0.030183,2021-08-24 3922,300日报酬反向,H30404,2021,9,28,0.029139,2021-09-28 3923,300日报酬反向,H30404,2021,10,18,0.030282,2021-10-18 3924,300日报酬反向,H30404,2021,11,29,0.033838,2021-11-29 3925,300日报酬反向,H30404,2022,1,19,0.04627,2022-01-19 3926,300日报酬反向,H30404,2021,10,8,0.019186,2021-10-08 3927,300日报酬反向,H30404,2022,2,11,0.085126,2022-02-11 3928,300日报酬反向,H30404,2022,3,7,0.144321,2022-03-07 3929,300日报酬反向,H30404,2022,2,18,0.073205,2022-02-18 3930,300日报酬反向,H30404,2021,11,18,0.037009,2021-11-18 3931,300日报酬反向,H30404,2022,1,4,0.018028,2022-01-04 3932,300日报酬反向,H30404,2021,11,11,0.024195,2021-11-11 3933,300日报酬反向,H30404,2021,8,17,0.041936,2021-08-17 3934,300日报酬反向,H30404,2022,3,1,0.07959,2022-03-01 3935,300日报酬反向,H30404,2022,1,20,0.03683,2022-01-20 3936,300日报酬反向,H30404,2021,10,29,0.022647,2021-10-29 3937,300日报酬反向,H30404,2022,3,8,0.167295,2022-03-08 3938,300日报酬反向,H30404,2022,3,15,0.245593,2022-03-15 3939,300日报酬反向,H30404,2022,2,22,0.091092,2022-02-22 3940,300日报酬反向,H30404,2022,1,14,0.058371,2022-01-14 3941,300日报酬反向,H30404,2022,3,24,0.164463,2022-03-24 3942,300日报酬反向,H30404,2022,2,10,0.076204,2022-02-10 3943,300日报酬反向,H30404,2021,12,13,-0.014115,2021-12-13 3944,300日报酬反向,H30404,2021,8,27,0.042837,2021-08-27 3945,300日报酬反向,H30404,2021,9,30,0.032674,2021-09-30 3946,300日报酬反向,H30404,2021,9,22,0.042466,2021-09-22 3947,300日报酬反向,H30404,2021,12,1,0.035431,2021-12-01 3948,300日报酬反向,H30404,2021,10,13,0.016837,2021-10-13 3949,300日报酬反向,H30404,2022,1,25,0.068338,2022-01-25 3950,300日报酬反向,H30404,2022,1,17,0.049293,2022-01-17 3951,300日报酬反向,H30404,2021,9,13,0.007616,2021-09-13 3952,300日报酬反向,H30404,2021,12,2,0.032799,2021-12-02 3953,300日报酬反向,H30404,2021,10,26,0.01176,2021-10-26 3954,300日报酬反向,H30404,2021,9,6,0.019709,2021-09-06 3955,300日报酬反向,H30404,2021,9,7,0.007493,2021-09-07 3956,300日报酬反向,H30404,2021,8,25,0.028125,2021-08-25 3957,300日报酬反向,H30404,2022,2,21,0.077109,2022-02-21 3958,300日报酬反向,H30404,2022,3,3,0.095608,2022-03-03 3959,300日报酬反向,H30404,2021,11,25,0.024392,2021-11-25 3960,300日报酬反向,H30404,2021,11,23,0.020885,2021-11-23 3961,300日报酬反向,H30404,2021,11,17,0.026892,2021-11-17 3962,300日报酬反向,H30404,2022,2,16,0.080962,2022-02-16 3963,300材料,000909,2021,12,8,-0.060397,2021-12-08 3964,300材料,000909,2022,1,4,-0.106283,2022-01-04 3965,300材料,000909,2021,9,14,0.113388,2021-09-14 3966,300材料,000909,2021,10,27,-0.036493,2021-10-27 3967,300材料,000909,2022,2,17,-0.079756,2022-02-17 3968,300材料,000909,2022,3,21,-0.180281,2022-03-21 3969,300材料,000909,2021,11,1,-0.076195,2021-11-01 3970,300材料,000909,2021,9,28,-0.027742,2021-09-28 3971,300材料,000909,2021,11,4,-0.086614,2021-11-04 3972,300材料,000909,2021,8,12,0.01116,2021-08-12 3973,300材料,000909,2021,12,17,-0.067803,2021-12-17 3974,300材料,000909,2021,12,15,-0.06966,2021-12-15 3975,300材料,000909,2021,12,23,-0.085337,2021-12-23 3976,300材料,000909,2021,12,24,-0.109133,2021-12-24 3977,300材料,000909,2021,9,7,0.080666,2021-09-07 3978,300材料,000909,2021,8,26,0.022225,2021-08-26 3979,300材料,000909,2022,3,10,-0.165382,2022-03-10 3980,300材料,000909,2021,10,28,-0.065535,2021-10-28 3981,300材料,000909,2022,3,7,-0.117308,2022-03-07 3982,300材料,000909,2021,10,11,-0.030928,2021-10-11 3983,300材料,000909,2022,1,14,-0.126514,2022-01-14 3984,300材料,000909,2021,12,31,-0.095939,2021-12-31 3985,300材料,000909,2022,2,16,-0.101271,2022-02-16 3986,300材料,000909,2022,2,11,-0.107898,2022-02-11 3987,300材料,000909,2021,10,20,-0.01187,2021-10-20 3988,300材料,000909,2022,2,21,-0.080887,2022-02-21 3989,300材料,000909,2022,3,15,-0.233753,2022-03-15 3990,300材料,000909,2022,2,24,-0.0918,2022-02-24 3991,300材料,000909,2022,3,24,-0.177993,2022-03-24 3992,300材料,000909,2022,1,26,-0.13998,2022-01-26 3993,300材料,000909,2021,11,23,-0.074032,2021-11-23 3994,300材料,000909,2021,12,2,-0.071148,2021-12-02 3995,300材料,000909,2021,8,23,-0.004639,2021-08-23 3996,300材料,000909,2021,9,9,0.10047,2021-09-09 3997,300材料,000909,2021,12,1,-0.081428,2021-12-01 3998,300材料,000909,2022,3,17,-0.190417,2022-03-17 3999,300材料,000909,2021,8,30,0.058911,2021-08-30 4000,300材料,000909,2021,12,22,-0.091991,2021-12-22 4001,300材料,000909,2021,9,27,-0.023216,2021-09-27 4002,300材料,000909,2022,2,22,-0.075594,2022-02-22 4003,300材料,000909,2021,9,29,-0.057033,2021-09-29 4004,300材料,000909,2022,3,21,-0.180281,2022-03-21 4005,300材料,000909,2021,11,30,-0.082859,2021-11-30 4006,300材料,000909,2021,11,17,-0.099281,2021-11-17 4007,300材料,000909,2021,11,22,-0.071032,2021-11-22 4008,300材料,000909,2022,3,25,-0.187061,2022-03-25 4009,300材料,000909,2022,1,21,-0.142286,2022-01-21 4010,300材料,000909,2021,8,10,0.0,2021-08-10 4011,300材料,000909,2021,8,19,-0.013814,2021-08-19 4012,300材料,000909,2021,12,30,-0.103852,2021-12-30 4013,300材料,000909,2022,3,22,-0.177975,2022-03-22 4014,300材料,000909,2021,10,26,-0.017002,2021-10-26 4015,300材料,000909,2022,3,31,-0.18988,2022-03-31 4016,300材料,000909,2022,3,18,-0.188495,2022-03-18 4017,300材料,000909,2021,9,15,0.106965,2021-09-15 4018,300材料,000909,2022,2,28,-0.069829,2022-02-28 4019,300材料,000909,2021,12,7,-0.071252,2021-12-07 4020,300材料,000909,2022,3,28,-0.192361,2022-03-28 4021,300材料,000909,2022,3,7,-0.117308,2022-03-07 4022,300材料,000909,2021,11,15,-0.105775,2021-11-15 4023,300材料,000909,2022,1,10,-0.109547,2022-01-10 4024,300材料,000909,2021,11,9,-0.086374,2021-11-09 4025,300材料,000909,2021,11,11,-0.086644,2021-11-11 4026,300材料,000909,2022,3,16,-0.203371,2022-03-16 4027,300材料,000909,2021,9,23,0.057941,2021-09-23 4028,300材料,000909,2022,3,28,-0.192361,2022-03-28 4029,300材料,000909,2021,9,3,0.031457,2021-09-03 4030,300材料,000909,2021,8,27,0.032228,2021-08-27 4031,300材料,000909,2021,8,31,0.076278,2021-08-31 4032,300材料,000909,2021,8,20,-0.022661,2021-08-20 4033,300材料,000909,2022,1,27,-0.157321,2022-01-27 4034,300材料,000909,2021,11,18,-0.097918,2021-11-18 4035,300材料,000909,2022,1,17,-0.13359,2022-01-17 4036,300材料,000909,2021,9,2,0.067451,2021-09-02 4037,300材料,000909,2022,3,9,-0.179461,2022-03-09 4038,300材料,000909,2021,11,24,-0.07383,2021-11-24 4039,300材料,000909,2022,1,19,-0.128796,2022-01-19 4040,300材料,000909,2021,12,9,-0.047655,2021-12-09 4041,300材料,000909,2021,11,26,-0.069345,2021-11-26 4042,300材料,000909,2022,1,25,-0.144507,2022-01-25 4043,300材料,000909,2022,2,23,-0.075729,2022-02-23 4044,300材料,000909,2022,3,15,-0.233753,2022-03-15 4045,300材料,000909,2021,8,11,0.005557,2021-08-11 4046,300材料,000909,2022,1,24,-0.125543,2022-01-24 4047,300材料,000909,2022,2,14,-0.10756,2022-02-14 4048,300材料,000909,2022,2,7,-0.14061,2022-02-07 4049,300材料,000909,2021,12,13,-0.03231,2021-12-13 4050,300材料,000909,2022,3,11,-0.169693,2022-03-11 4051,300材料,000909,2022,1,6,-0.106675,2022-01-06 4052,300材料,000909,2022,2,9,-0.122149,2022-02-09 4053,300材料,000909,2021,12,6,-0.075413,2021-12-06 4054,300材料,000909,2022,1,13,-0.118118,2022-01-13 4055,300材料,000909,2022,1,5,-0.117549,2022-01-05 4056,300材料,000909,2021,11,12,-0.090015,2021-11-12 4057,300材料,000909,2022,1,7,-0.115045,2022-01-07 4058,300材料,000909,2021,12,14,-0.054179,2021-12-14 4059,300材料,000909,2022,3,9,-0.179461,2022-03-09 4060,300材料,000909,2021,11,19,-0.089134,2021-11-19 4061,300材料,000909,2021,9,24,0.016411,2021-09-24 4062,300材料,000909,2021,8,16,0.003324,2021-08-16 4063,300材料,000909,2021,10,25,-0.01555,2021-10-25 4064,300材料,000909,2022,3,23,-0.180222,2022-03-23 4065,300材料,000909,2021,12,10,-0.052138,2021-12-10 4066,300材料,000909,2021,9,16,0.077488,2021-09-16 4067,300材料,000909,2022,1,18,-0.120459,2022-01-18 4068,300材料,000909,2021,11,16,-0.112717,2021-11-16 4069,300材料,000909,2022,1,28,-0.168696,2022-01-28 4070,300材料,000909,2022,3,25,-0.187061,2022-03-25 4071,300材料,000909,2021,9,30,-0.033122,2021-09-30 4072,300材料,000909,2022,3,24,-0.177993,2022-03-24 4073,300材料,000909,2021,9,22,0.05586,2021-09-22 4074,300材料,000909,2021,9,10,0.106658,2021-09-10 4075,300材料,000909,2022,3,14,-0.196493,2022-03-14 4076,300材料,000909,2021,11,29,-0.075076,2021-11-29 4077,300材料,000909,2021,10,8,-0.040092,2021-10-08 4078,300材料,000909,2021,12,3,-0.068943,2021-12-03 4079,300材料,000909,2022,3,22,-0.177975,2022-03-22 4080,300材料,000909,2021,9,6,0.048369,2021-09-06 4081,300材料,000909,2021,12,16,-0.058227,2021-12-16 4082,300材料,000909,2022,3,29,-0.192848,2022-03-29 4083,300材料,000909,2021,10,12,-0.056928,2021-10-12 4084,300材料,000909,2022,3,2,-0.088961,2022-03-02 4085,300材料,000909,2021,11,3,-0.092007,2021-11-03 4086,300材料,000909,2021,11,10,-0.102148,2021-11-10 4087,300材料,000909,2021,10,18,-0.017739,2021-10-18 4088,300材料,000909,2022,3,1,-0.085562,2022-03-01 4089,300材料,000909,2021,12,28,-0.094796,2021-12-28 4090,300材料,000909,2021,9,1,0.054317,2021-09-01 4091,300材料,000909,2022,2,15,-0.105677,2022-02-15 4092,300材料,000909,2022,3,18,-0.188495,2022-03-18 4093,300材料,000909,2021,8,18,-0.005944,2021-08-18 4094,300材料,000909,2022,2,25,-0.081206,2022-02-25 4095,300材料,000909,2021,9,8,0.080446,2021-09-08 4096,300材料,000909,2022,1,20,-0.133811,2022-01-20 4097,300材料,000909,2022,3,17,-0.190417,2022-03-17 4098,300材料,000909,2021,10,13,-0.04508,2021-10-13 4099,300材料,000909,2022,4,1,-0.179746,2022-04-01 4100,300材料,000909,2021,10,22,-0.021185,2021-10-22 4101,300材料,000909,2021,12,21,-0.089785,2021-12-21 4102,300材料,000909,2021,12,29,-0.100804,2021-12-29 4103,300材料,000909,2022,3,16,-0.203371,2022-03-16 4104,300材料,000909,2022,2,18,-0.077311,2022-02-18 4105,300材料,000909,2021,11,2,-0.088966,2021-11-02 4106,300材料,000909,2021,8,25,0.018406,2021-08-25 4107,300材料,000909,2022,3,29,-0.192848,2022-03-29 4108,300材料,000909,2021,10,29,-0.05817,2021-10-29 4109,300材料,000909,2022,4,1,-0.179746,2022-04-01 4110,300材料,000909,2022,3,3,-0.086175,2022-03-03 4111,300材料,000909,2022,2,8,-0.137128,2022-02-08 4112,300材料,000909,2022,3,30,-0.17937,2022-03-30 4113,300材料,000909,2021,8,13,0.024071,2021-08-13 4114,300材料,000909,2021,10,14,-0.038112,2021-10-14 4115,300材料,000909,2022,3,10,-0.165382,2022-03-10 4116,300材料,000909,2021,11,8,-0.082871,2021-11-08 4117,300材料,000909,2021,10,19,-0.009255,2021-10-19 4118,300材料,000909,2022,2,10,-0.108309,2022-02-10 4119,300材料,000909,2021,10,21,-0.006209,2021-10-21 4120,300材料,000909,2021,9,13,0.141522,2021-09-13 4121,300材料,000909,2021,12,27,-0.109881,2021-12-27 4122,300材料,000909,2022,3,23,-0.180222,2022-03-23 4123,300材料,000909,2021,10,15,-0.029831,2021-10-15 4124,300材料,000909,2022,3,4,-0.101382,2022-03-04 4125,300材料,000909,2021,9,17,0.06068,2021-09-17 4126,300材料,000909,2022,1,11,-0.117915,2022-01-11 4127,300材料,000909,2022,1,12,-0.102644,2022-01-12 4128,300材料,000909,2021,8,17,-0.011917,2021-08-17 4129,300材料,000909,2022,3,8,-0.160771,2022-03-08 4130,300材料,000909,2021,11,25,-0.075599,2021-11-25 4131,300材料,000909,2021,8,24,0.014226,2021-08-24 4132,300材料,000909,2022,3,11,-0.169693,2022-03-11 4133,300材料,000909,2022,3,8,-0.160771,2022-03-08 4134,300材料,000909,2022,3,14,-0.196493,2022-03-14 4135,300材料,000909,2022,3,31,-0.18988,2022-03-31 4136,300材料,000909,2021,12,20,-0.091423,2021-12-20 4137,300材料,000909,2021,11,5,-0.106184,2021-11-05 4138,300材料,000909,2022,3,30,-0.17937,2022-03-30 4139,300沪市,000972,2022,1,24,-0.021608,2022-01-24 4140,300沪市,000972,2021,12,3,-0.013653,2021-12-03 4141,300沪市,000972,2021,8,10,0.0,2021-08-10 4142,300沪市,000972,2021,9,6,-0.001378,2021-09-06 4143,300沪市,000972,2021,10,18,-0.014246,2021-10-18 4144,300沪市,000972,2022,3,10,-0.100718,2022-03-10 4145,300沪市,000972,2021,12,1,-0.026396,2021-12-01 4146,300沪市,000972,2022,1,6,-0.021089,2022-01-06 4147,300沪市,000972,2021,10,15,-0.003102,2021-10-15 4148,300沪市,000972,2021,11,26,-0.024856,2021-11-26 4149,300沪市,000972,2021,10,26,0.002963,2021-10-26 4150,300沪市,000972,2021,11,29,-0.026452,2021-11-29 4151,300沪市,000972,2022,3,25,-0.127101,2022-03-25 4152,300沪市,000972,2021,11,4,-0.021123,2021-11-04 4153,300沪市,000972,2021,12,27,-0.005781,2021-12-27 4154,300沪市,000972,2022,3,24,-0.1134,2022-03-24 4155,300沪市,000972,2021,8,19,-0.030211,2021-08-19 4156,300沪市,000972,2021,8,31,-0.029521,2021-08-31 4157,300沪市,000972,2021,9,3,-0.013398,2021-09-03 4158,300沪市,000972,2022,1,18,-0.022676,2022-01-18 4159,300沪市,000972,2021,8,23,-0.037559,2021-08-23 4160,300沪市,000972,2022,3,31,-0.115294,2022-03-31 4161,300沪市,000972,2022,1,7,-0.017936,2022-01-07 4162,300沪市,000972,2021,11,11,-0.017201,2021-11-11 4163,300沪市,000972,2021,10,12,-0.01088,2021-10-12 4164,300沪市,000972,2021,12,15,0.005976,2021-12-15 4165,300沪市,000972,2021,12,13,0.020355,2021-12-13 4166,300沪市,000972,2022,3,17,-0.120056,2022-03-17 4167,300沪市,000972,2022,3,16,-0.132819,2022-03-16 4168,300沪市,000972,2021,11,24,-0.014174,2021-11-24 4169,300沪市,000972,2021,10,19,-0.005986,2021-10-19 4170,300沪市,000972,2021,12,29,-0.013806,2021-12-29 4171,300沪市,000972,2021,11,12,-0.019406,2021-11-12 4172,300沪市,000972,2021,11,3,-0.027889,2021-11-03 4173,300沪市,000972,2022,3,1,-0.043614,2022-03-01 4174,300沪市,000972,2022,2,16,-0.042144,2022-02-16 4175,300沪市,000972,2022,2,15,-0.046899,2022-02-15 4176,300沪市,000972,2022,3,28,-0.128002,2022-03-28 4177,300沪市,000972,2021,11,1,-0.011272,2021-11-01 4178,300沪市,000972,2021,11,15,-0.02068,2021-11-15 4179,300沪市,000972,2022,1,14,-0.039393,2022-01-14 4180,300沪市,000972,2021,9,27,-0.014252,2021-09-27 4181,300沪市,000972,2022,3,17,-0.120056,2022-03-17 4182,300沪市,000972,2022,2,14,-0.052221,2022-02-14 4183,300沪市,000972,2022,3,15,-0.168161,2022-03-15 4184,300沪市,000972,2021,9,30,-0.017071,2021-09-30 4185,300沪市,000972,2022,1,26,-0.03646,2022-01-26 4186,300沪市,000972,2022,2,17,-0.04112,2022-02-17 4187,300沪市,000972,2022,2,8,-0.044647,2022-02-08 4188,300沪市,000972,2021,12,28,0.000218,2021-12-28 4189,300沪市,000972,2021,9,16,-0.022746,2021-09-16 4190,300沪市,000972,2021,11,19,-0.020201,2021-11-19 4191,300沪市,000972,2021,12,6,-0.014055,2021-12-06 4192,300沪市,000972,2021,12,16,0.0119,2021-12-16 4193,300沪市,000972,2022,3,23,-0.108871,2022-03-23 4194,300沪市,000972,2021,8,18,-0.019345,2021-08-18 4195,300沪市,000972,2022,3,7,-0.08421,2022-03-07 4196,300沪市,000972,2021,8,25,-0.020932,2021-08-25 4197,300沪市,000972,2021,12,14,0.013435,2021-12-14 4198,300沪市,000972,2022,3,8,-0.101214,2022-03-08 4199,300沪市,000972,2022,3,14,-0.12401,2022-03-14 4200,300沪市,000972,2021,9,28,-0.011139,2021-09-28 4201,300沪市,000972,2021,12,10,0.016276,2021-12-10 4202,300沪市,000972,2022,3,30,-0.110626,2022-03-30 4203,300沪市,000972,2021,11,17,-0.022626,2021-11-17 4204,300沪市,000972,2022,3,21,-0.113954,2022-03-21 4205,300沪市,000972,2021,10,14,-0.007029,2021-10-14 4206,300沪市,000972,2021,9,10,0.017055,2021-09-10 4207,300沪市,000972,2022,3,23,-0.108871,2022-03-23 4208,300沪市,000972,2021,10,22,0.002394,2021-10-22 4209,300沪市,000972,2021,9,9,0.007567,2021-09-09 4210,300沪市,000972,2021,12,20,-0.012296,2021-12-20 4211,300沪市,000972,2021,12,24,-0.003963,2021-12-24 4212,300沪市,000972,2022,3,22,-0.111817,2022-03-22 4213,300沪市,000972,2022,3,21,-0.113954,2022-03-21 4214,300沪市,000972,2022,1,4,-0.006809,2022-01-04 4215,300沪市,000972,2021,9,29,-0.020554,2021-09-29 4216,300沪市,000972,2021,10,8,-0.004801,2021-10-08 4217,300沪市,000972,2021,11,23,-0.014589,2021-11-23 4218,300沪市,000972,2021,9,2,-0.008962,2021-09-02 4219,300沪市,000972,2021,11,22,-0.017956,2021-11-22 4220,300沪市,000972,2021,10,28,-0.015285,2021-10-28 4221,300沪市,000972,2021,10,27,-0.008972,2021-10-27 4222,300沪市,000972,2022,2,23,-0.043947,2022-02-23 4223,300沪市,000972,2021,12,22,-0.009081,2021-12-22 4224,300沪市,000972,2022,2,25,-0.055593,2022-02-25 4225,300沪市,000972,2022,1,27,-0.051258,2022-01-27 4226,300沪市,000972,2022,3,18,-0.110116,2022-03-18 4227,300沪市,000972,2022,3,11,-0.098846,2022-03-11 4228,300沪市,000972,2021,11,10,-0.032584,2021-11-10 4229,300沪市,000972,2021,9,15,-0.012808,2021-09-15 4230,300沪市,000972,2022,3,14,-0.12401,2022-03-14 4231,300沪市,000972,2021,8,12,-0.011384,2021-08-12 4232,300沪市,000972,2021,11,2,-0.022148,2021-11-02 4233,300沪市,000972,2022,3,10,-0.100718,2022-03-10 4234,300沪市,000972,2021,8,11,-0.004844,2021-08-11 4235,300沪市,000972,2021,8,20,-0.048472,2021-08-20 4236,300沪市,000972,2022,2,10,-0.036354,2022-02-10 4237,300沪市,000972,2021,8,16,-0.014435,2021-08-16 4238,300沪市,000972,2021,12,31,-0.002848,2021-12-31 4239,300沪市,000972,2021,12,9,0.020027,2021-12-09 4240,300沪市,000972,2022,3,11,-0.098846,2022-03-11 4241,300沪市,000972,2021,9,14,-0.003066,2021-09-14 4242,300沪市,000972,2021,9,8,0.006661,2021-09-08 4243,300沪市,000972,2021,9,17,-0.015028,2021-09-17 4244,300沪市,000972,2021,8,26,-0.038627,2021-08-26 4245,300沪市,000972,2021,10,13,-0.002271,2021-10-13 4246,300沪市,000972,2021,12,8,0.00584,2021-12-08 4247,300沪市,000972,2021,11,16,-0.021711,2021-11-16 4248,300沪市,000972,2021,11,5,-0.026423,2021-11-05 4249,300沪市,000972,2022,2,9,-0.038455,2022-02-09 4250,300沪市,000972,2022,3,31,-0.115294,2022-03-31 4251,300沪市,000972,2021,11,30,-0.030266,2021-11-30 4252,300沪市,000972,2022,3,15,-0.168161,2022-03-15 4253,300沪市,000972,2022,1,11,-0.019818,2022-01-11 4254,300沪市,000972,2022,1,20,-0.014047,2022-01-20 4255,300沪市,000972,2022,1,19,-0.024289,2022-01-19 4256,300沪市,000972,2021,8,13,-0.014758,2021-08-13 4257,300沪市,000972,2022,1,5,-0.012208,2022-01-05 4258,300沪市,000972,2021,10,11,-0.001569,2021-10-11 4259,300沪市,000972,2022,1,10,-0.01335,2022-01-10 4260,300沪市,000972,2022,4,1,-0.103819,2022-04-01 4261,300沪市,000972,2021,9,1,-0.013839,2021-09-01 4262,300沪市,000972,2021,8,24,-0.025012,2021-08-24 4263,300沪市,000972,2022,3,7,-0.08421,2022-03-07 4264,300沪市,000972,2022,3,29,-0.131019,2022-03-29 4265,300沪市,000972,2021,10,21,-0.002259,2021-10-21 4266,300沪市,000972,2022,3,9,-0.11033,2022-03-09 4267,300沪市,000972,2022,1,28,-0.06764,2022-01-28 4268,300沪市,000972,2022,3,29,-0.131019,2022-03-29 4269,300沪市,000972,2021,10,25,0.006805,2021-10-25 4270,300沪市,000972,2022,3,2,-0.048201,2022-03-02 4271,300沪市,000972,2022,2,28,-0.053411,2022-02-28 4272,300沪市,000972,2021,11,18,-0.031061,2021-11-18 4273,300沪市,000972,2022,1,13,-0.026384,2022-01-13 4274,300沪市,000972,2022,4,1,-0.103819,2022-04-01 4275,300沪市,000972,2022,2,24,-0.061703,2022-02-24 4276,300沪市,000972,2021,9,13,0.015857,2021-09-13 4277,300沪市,000972,2022,3,18,-0.110116,2022-03-18 4278,300沪市,000972,2021,8,17,-0.033066,2021-08-17 4279,300沪市,000972,2022,1,25,-0.042929,2022-01-25 4280,300沪市,000972,2021,12,21,-0.005295,2021-12-21 4281,300沪市,000972,2022,2,18,-0.034105,2022-02-18 4282,300沪市,000972,2022,2,11,-0.039832,2022-02-11 4283,300沪市,000972,2022,3,8,-0.101214,2022-03-08 4284,300沪市,000972,2022,3,16,-0.132819,2022-03-16 4285,300沪市,000972,2022,3,3,-0.04986,2022-03-03 4286,300沪市,000972,2021,10,20,-0.007579,2021-10-20 4287,300沪市,000972,2022,1,12,-0.0131,2022-01-12 4288,300沪市,000972,2021,11,8,-0.025529,2021-11-08 4289,300沪市,000972,2021,11,25,-0.016739,2021-11-25 4290,300沪市,000972,2022,1,21,-0.021202,2022-01-21 4291,300沪市,000972,2022,2,21,-0.037988,2022-02-21 4292,300沪市,000972,2022,3,4,-0.059663,2022-03-04 4293,300沪市,000972,2021,12,23,-0.001434,2021-12-23 4294,300沪市,000972,2022,3,30,-0.110626,2022-03-30 4295,300沪市,000972,2021,12,17,-0.002778,2021-12-17 4296,300沪市,000972,2021,12,7,-0.006604,2021-12-07 4297,300沪市,000972,2022,3,24,-0.1134,2022-03-24 4298,300沪市,000972,2022,2,7,-0.047208,2022-02-07 4299,300沪市,000972,2021,9,7,0.012593,2021-09-07 4300,300沪市,000972,2021,12,30,-0.007734,2021-12-30 4301,300沪市,000972,2022,3,22,-0.111817,2022-03-22 4302,300沪市,000972,2022,2,22,-0.049467,2022-02-22 4303,300沪市,000972,2021,8,27,-0.030504,2021-08-27 4304,300沪市,000972,2022,3,25,-0.127101,2022-03-25 4305,300沪市,000972,2022,1,17,-0.03568,2022-01-17 4306,300沪市,000972,2021,9,24,-0.016555,2021-09-24 4307,300沪市,000972,2021,12,2,-0.022684,2021-12-02 4308,300沪市,000972,2021,9,23,-0.014481,2021-09-23 4309,300沪市,000972,2021,10,29,-0.006444,2021-10-29 4310,300沪市,000972,2021,11,9,-0.026633,2021-11-09 4311,300沪市,000972,2021,8,30,-0.031933,2021-08-30 4312,300沪市,000972,2022,3,28,-0.128002,2022-03-28 4313,300沪市,000972,2022,3,9,-0.11033,2022-03-09 4314,300沪市,000972,2021,9,22,-0.019034,2021-09-22 4315,300波动,000803,2021,8,10,0.0,2021-08-10 4316,300波动,000803,2022,3,23,0.02131,2022-03-23 4317,300波动,000803,2022,1,5,0.097431,2022-01-05 4318,300波动,000803,2021,12,3,0.057151,2021-12-03 4319,300波动,000803,2022,3,10,0.020541,2022-03-10 4320,300波动,000803,2021,10,25,0.064009,2021-10-25 4321,300波动,000803,2021,11,2,0.033155,2021-11-02 4322,300波动,000803,2022,3,14,0.011944,2022-03-14 4323,300波动,000803,2021,12,31,0.08608,2021-12-31 4324,300波动,000803,2021,9,23,0.113603,2021-09-23 4325,300波动,000803,2021,11,19,0.043178,2021-11-19 4326,300波动,000803,2022,1,7,0.103099,2022-01-07 4327,300波动,000803,2021,8,24,0.019386,2021-08-24 4328,300波动,000803,2021,12,20,0.066773,2021-12-20 4329,300波动,000803,2022,1,25,0.07575,2022-01-25 4330,300波动,000803,2021,8,19,0.013672,2021-08-19 4331,300波动,000803,2021,11,26,0.030014,2021-11-26 4332,300波动,000803,2022,3,25,0.013422,2022-03-25 4333,300波动,000803,2022,3,18,0.017532,2022-03-18 4334,300波动,000803,2021,9,6,0.077148,2021-09-06 4335,300波动,000803,2022,3,22,0.021769,2022-03-22 4336,300波动,000803,2021,11,11,0.043213,2021-11-11 4337,300波动,000803,2021,9,1,0.049689,2021-09-01 4338,300波动,000803,2022,1,11,0.108515,2022-01-11 4339,300波动,000803,2021,10,28,0.041973,2021-10-28 4340,300波动,000803,2021,12,24,0.076454,2021-12-24 4341,300波动,000803,2022,3,11,0.029058,2022-03-11 4342,300波动,000803,2021,12,14,0.068227,2021-12-14 4343,300波动,000803,2022,3,14,0.011944,2022-03-14 4344,300波动,000803,2021,10,13,0.057673,2021-10-13 4345,300波动,000803,2021,12,30,0.081192,2021-12-30 4346,300波动,000803,2021,9,14,0.089836,2021-09-14 4347,300波动,000803,2021,12,6,0.057218,2021-12-06 4348,300波动,000803,2021,11,9,0.026767,2021-11-09 4349,300波动,000803,2022,3,30,0.036815,2022-03-30 4350,300波动,000803,2022,2,28,0.0603,2022-02-28 4351,300波动,000803,2021,8,31,0.023926,2021-08-31 4352,300波动,000803,2021,11,16,0.035385,2021-11-16 4353,300波动,000803,2022,2,15,0.087279,2022-02-15 4354,300波动,000803,2021,8,18,0.023022,2021-08-18 4355,300波动,000803,2022,3,30,0.036815,2022-03-30 4356,300波动,000803,2021,12,21,0.07857,2021-12-21 4357,300波动,000803,2021,9,29,0.078467,2021-09-29 4358,300波动,000803,2021,10,29,0.044293,2021-10-29 4359,300波动,000803,2021,8,17,0.002278,2021-08-17 4360,300波动,000803,2021,9,2,0.065224,2021-09-02 4361,300波动,000803,2022,3,24,0.019095,2022-03-24 4362,300波动,000803,2021,10,26,0.058746,2021-10-26 4363,300波动,000803,2021,10,18,0.054109,2021-10-18 4364,300波动,000803,2022,2,17,0.087075,2022-02-17 4365,300波动,000803,2022,2,25,0.063033,2022-02-25 4366,300波动,000803,2021,11,18,0.028929,2021-11-18 4367,300波动,000803,2022,1,20,0.113357,2022-01-20 4368,300波动,000803,2021,9,10,0.108846,2021-09-10 4369,300波动,000803,2022,1,17,0.084605,2022-01-17 4370,300波动,000803,2021,10,8,0.084414,2021-10-08 4371,300波动,000803,2021,8,27,0.01541,2021-08-27 4372,300波动,000803,2021,9,24,0.097809,2021-09-24 4373,300波动,000803,2022,2,24,0.064151,2022-02-24 4374,300波动,000803,2022,2,7,0.084214,2022-02-07 4375,300波动,000803,2021,8,16,0.007436,2021-08-16 4376,300波动,000803,2022,3,29,0.019368,2022-03-29 4377,300波动,000803,2022,3,2,0.069711,2022-03-02 4378,300波动,000803,2022,2,16,0.09215,2022-02-16 4379,300波动,000803,2021,11,5,0.025107,2021-11-05 4380,300波动,000803,2021,11,15,0.040301,2021-11-15 4381,300波动,000803,2022,2,18,0.098546,2022-02-18 4382,300波动,000803,2022,3,15,-0.036773,2022-03-15 4383,300波动,000803,2021,11,24,0.04383,2021-11-24 4384,300波动,000803,2021,8,12,0.002781,2021-08-12 4385,300波动,000803,2021,12,15,0.068396,2021-12-15 4386,300波动,000803,2021,11,3,0.03627,2021-11-03 4387,300波动,000803,2022,2,14,0.092552,2022-02-14 4388,300波动,000803,2022,2,21,0.098492,2022-02-21 4389,300波动,000803,2021,9,15,0.085223,2021-09-15 4390,300波动,000803,2021,12,16,0.075208,2021-12-16 4391,300波动,000803,2022,3,11,0.029058,2022-03-11 4392,300波动,000803,2021,8,25,0.02265,2021-08-25 4393,300波动,000803,2021,10,19,0.059933,2021-10-19 4394,300波动,000803,2022,1,27,0.069743,2022-01-27 4395,300波动,000803,2022,1,14,0.080622,2022-01-14 4396,300波动,000803,2021,11,30,0.026836,2021-11-30 4397,300波动,000803,2022,1,6,0.092672,2022-01-06 4398,300波动,000803,2022,3,22,0.021769,2022-03-22 4399,300波动,000803,2021,11,29,0.025722,2021-11-29 4400,300波动,000803,2021,10,11,0.081577,2021-10-11 4401,300波动,000803,2022,3,25,0.013422,2022-03-25 4402,300波动,000803,2022,3,17,0.000793,2022-03-17 4403,300波动,000803,2022,2,11,0.113091,2022-02-11 4404,300波动,000803,2021,8,11,0.005811,2021-08-11 4405,300波动,000803,2022,3,7,0.054124,2022-03-07 4406,300波动,000803,2022,2,8,0.101496,2022-02-08 4407,300波动,000803,2021,9,9,0.110107,2021-09-09 4408,300波动,000803,2021,12,1,0.037837,2021-12-01 4409,300波动,000803,2021,9,28,0.092557,2021-09-28 4410,300波动,000803,2022,1,21,0.102593,2022-01-21 4411,300波动,000803,2022,1,24,0.09927,2022-01-24 4412,300波动,000803,2021,8,23,0.013239,2021-08-23 4413,300波动,000803,2022,3,28,0.020633,2022-03-28 4414,300波动,000803,2022,4,1,0.053951,2022-04-01 4415,300波动,000803,2022,1,26,0.083191,2022-01-26 4416,300波动,000803,2021,12,29,0.07588,2021-12-29 4417,300波动,000803,2021,9,22,0.096284,2021-09-22 4418,300波动,000803,2022,3,9,0.016368,2022-03-09 4419,300波动,000803,2022,1,19,0.102114,2022-01-19 4420,300波动,000803,2022,3,24,0.019095,2022-03-24 4421,300波动,000803,2021,10,27,0.050075,2021-10-27 4422,300波动,000803,2022,1,10,0.11006,2022-01-10 4423,300波动,000803,2022,3,31,0.040066,2022-03-31 4424,300波动,000803,2021,12,7,0.067813,2021-12-07 4425,300波动,000803,2021,11,23,0.045151,2021-11-23 4426,300波动,000803,2021,11,17,0.03552,2021-11-17 4427,300波动,000803,2021,12,10,0.076693,2021-12-10 4428,300波动,000803,2021,11,4,0.037509,2021-11-04 4429,300波动,000803,2022,3,16,-0.005949,2022-03-16 4430,300波动,000803,2021,11,12,0.041311,2021-11-12 4431,300波动,000803,2021,12,28,0.082217,2021-12-28 4432,300波动,000803,2021,9,30,0.080036,2021-09-30 4433,300波动,000803,2022,3,1,0.06949,2022-03-01 4434,300波动,000803,2022,3,21,0.011427,2022-03-21 4435,300波动,000803,2021,10,14,0.052115,2021-10-14 4436,300波动,000803,2022,3,16,-0.005949,2022-03-16 4437,300波动,000803,2022,3,28,0.020633,2022-03-28 4438,300波动,000803,2021,12,22,0.075167,2021-12-22 4439,300波动,000803,2021,11,10,0.024652,2021-11-10 4440,300波动,000803,2022,2,9,0.103539,2022-02-09 4441,300波动,000803,2021,12,27,0.08063,2021-12-27 4442,300波动,000803,2021,10,15,0.050459,2021-10-15 4443,300波动,000803,2022,3,17,0.000793,2022-03-17 4444,300波动,000803,2022,3,15,-0.036773,2022-03-15 4445,300波动,000803,2021,9,13,0.117693,2021-09-13 4446,300波动,000803,2021,8,20,0.00953,2021-08-20 4447,300波动,000803,2021,9,3,0.063809,2021-09-03 4448,300波动,000803,2021,11,25,0.041589,2021-11-25 4449,300波动,000803,2021,12,9,0.085107,2021-12-09 4450,300波动,000803,2022,1,12,0.105488,2022-01-12 4451,300波动,000803,2021,8,13,0.000311,2021-08-13 4452,300波动,000803,2022,3,10,0.020541,2022-03-10 4453,300波动,000803,2022,1,4,0.0935,2022-01-04 4454,300波动,000803,2022,3,8,0.031246,2022-03-08 4455,300波动,000803,2021,8,26,0.013747,2021-08-26 4456,300波动,000803,2021,9,8,0.10176,2021-09-08 4457,300波动,000803,2022,4,1,0.053951,2022-04-01 4458,300波动,000803,2021,8,30,0.00586,2021-08-30 4459,300波动,000803,2022,3,31,0.040066,2022-03-31 4460,300波动,000803,2021,12,13,0.076502,2021-12-13 4461,300波动,000803,2021,12,23,0.078054,2021-12-23 4462,300波动,000803,2022,2,23,0.083747,2022-02-23 4463,300波动,000803,2021,12,8,0.07357,2021-12-08 4464,300波动,000803,2021,11,8,0.025148,2021-11-08 4465,300波动,000803,2022,3,7,0.054124,2022-03-07 4466,300波动,000803,2022,2,22,0.087288,2022-02-22 4467,300波动,000803,2021,12,2,0.044036,2021-12-02 4468,300波动,000803,2022,1,18,0.100248,2022-01-18 4469,300波动,000803,2022,1,13,0.100116,2022-01-13 4470,300波动,000803,2022,3,9,0.016368,2022-03-09 4471,300波动,000803,2022,3,3,0.078163,2022-03-03 4472,300波动,000803,2022,2,10,0.112724,2022-02-10 4473,300波动,000803,2021,11,1,0.04686,2021-11-01 4474,300波动,000803,2021,9,27,0.077222,2021-09-27 4475,300波动,000803,2021,9,7,0.092895,2021-09-07 4476,300波动,000803,2021,10,21,0.063657,2021-10-21 4477,300波动,000803,2021,12,17,0.070434,2021-12-17 4478,300波动,000803,2021,9,16,0.071655,2021-09-16 4479,300波动,000803,2021,11,22,0.03946,2021-11-22 4480,300波动,000803,2022,3,29,0.019368,2022-03-29 4481,300波动,000803,2022,3,4,0.071738,2022-03-04 4482,300波动,000803,2022,3,23,0.02131,2022-03-23 4483,300波动,000803,2022,1,28,0.062579,2022-01-28 4484,300波动,000803,2021,10,20,0.059225,2021-10-20 4485,300波动,000803,2021,10,22,0.057481,2021-10-22 4486,300波动,000803,2021,10,12,0.064666,2021-10-12 4487,300波动,000803,2022,3,18,0.017532,2022-03-18 4488,300波动,000803,2021,9,17,0.078329,2021-09-17 4489,300波动,000803,2022,3,21,0.011427,2022-03-21 4490,300消费,000912,2021,11,23,0.022164,2021-11-23 4491,300消费,000912,2022,3,3,-0.044598,2022-03-03 4492,300消费,000912,2022,1,26,0.008481,2022-01-26 4493,300消费,000912,2021,12,31,0.065661,2021-12-31 4494,300消费,000912,2022,3,8,-0.093442,2022-03-08 4495,300消费,000912,2021,12,2,0.026147,2021-12-02 4496,300消费,000912,2022,3,18,-0.103991,2022-03-18 4497,300消费,000912,2022,1,6,0.048027,2022-01-06 4498,300消费,000912,2021,10,28,-0.000651,2021-10-28 4499,300消费,000912,2021,8,27,-0.120975,2021-08-27 4500,300消费,000912,2022,3,29,-0.144792,2022-03-29 4501,300消费,000912,2021,9,27,-0.016228,2021-09-27 4502,300消费,000912,2022,1,27,-7.7e-05,2022-01-27 4503,300消费,000912,2022,3,18,-0.103991,2022-03-18 4504,300消费,000912,2022,1,5,0.068377,2022-01-05 4505,300消费,000912,2021,12,29,0.061222,2021-12-29 4506,300消费,000912,2021,9,6,-0.087052,2021-09-06 4507,300消费,000912,2021,11,3,-0.013971,2021-11-03 4508,300消费,000912,2022,2,24,-0.053072,2022-02-24 4509,300消费,000912,2022,1,7,0.032256,2022-01-07 4510,300消费,000912,2021,11,25,0.040952,2021-11-25 4511,300消费,000912,2022,3,22,-0.109226,2022-03-22 4512,300消费,000912,2021,9,1,-0.107327,2021-09-01 4513,300消费,000912,2021,12,6,0.047222,2021-12-06 4514,300消费,000912,2021,12,24,0.117488,2021-12-24 4515,300消费,000912,2022,3,16,-0.129867,2022-03-16 4516,300消费,000912,2021,9,15,-0.127708,2021-09-15 4517,300消费,000912,2022,1,18,0.003555,2022-01-18 4518,300消费,000912,2021,10,27,-0.00553,2021-10-27 4519,300消费,000912,2022,2,10,-0.010529,2022-02-10 4520,300消费,000912,2021,11,12,-0.014215,2021-11-12 4521,300消费,000912,2021,8,18,-0.079964,2021-08-18 4522,300消费,000912,2021,11,30,0.018997,2021-11-30 4523,300消费,000912,2022,3,14,-0.114356,2022-03-14 4524,300消费,000912,2022,3,10,-0.072436,2022-03-10 4525,300消费,000912,2022,1,10,0.041366,2022-01-10 4526,300消费,000912,2021,8,23,-0.126449,2021-08-23 4527,300消费,000912,2021,8,19,-0.091893,2021-08-19 4528,300消费,000912,2021,11,5,0.016176,2021-11-05 4529,300消费,000912,2021,9,23,-0.114965,2021-09-23 4530,300消费,000912,2021,11,18,0.001771,2021-11-18 4531,300消费,000912,2021,12,20,0.065876,2021-12-20 4532,300消费,000912,2021,11,11,-0.011079,2021-11-11 4533,300消费,000912,2021,8,13,-0.041843,2021-08-13 4534,300消费,000912,2021,8,30,-0.123555,2021-08-30 4535,300消费,000912,2022,1,20,0.026003,2022-01-20 4536,300消费,000912,2022,3,15,-0.161173,2022-03-15 4537,300消费,000912,2021,11,10,-0.018675,2021-11-10 4538,300消费,000912,2022,3,22,-0.109226,2022-03-22 4539,300消费,000912,2022,3,23,-0.095173,2022-03-23 4540,300消费,000912,2021,10,8,0.008205,2021-10-08 4541,300消费,000912,2021,10,12,0.011992,2021-10-12 4542,300消费,000912,2021,12,27,0.102953,2021-12-27 4543,300消费,000912,2021,12,13,0.110172,2021-12-13 4544,300消费,000912,2021,12,10,0.101662,2021-12-10 4545,300消费,000912,2021,8,17,-0.078,2021-08-17 4546,300消费,000912,2022,2,21,0.000315,2022-02-21 4547,300消费,000912,2021,12,14,0.116999,2021-12-14 4548,300消费,000912,2021,10,25,0.016605,2021-10-25 4549,300消费,000912,2022,3,21,-0.107078,2022-03-21 4550,300消费,000912,2021,11,17,0.004978,2021-11-17 4551,300消费,000912,2022,3,14,-0.114356,2022-03-14 4552,300消费,000912,2022,3,2,-0.021809,2022-03-02 4553,300消费,000912,2022,3,28,-0.146228,2022-03-28 4554,300消费,000912,2022,2,25,-0.040926,2022-02-25 4555,300消费,000912,2021,10,26,0.011158,2021-10-26 4556,300消费,000912,2021,8,25,-0.087042,2021-08-25 4557,300消费,000912,2021,9,30,-0.016738,2021-09-30 4558,300消费,000912,2021,10,13,0.042971,2021-10-13 4559,300消费,000912,2021,9,2,-0.119861,2021-09-02 4560,300消费,000912,2021,10,22,0.026191,2021-10-22 4561,300消费,000912,2022,4,1,-0.09798,2022-04-01 4562,300消费,000912,2022,3,30,-0.113476,2022-03-30 4563,300消费,000912,2022,2,11,-0.016569,2022-02-11 4564,300消费,000912,2021,9,8,-0.103923,2021-09-08 4565,300消费,000912,2021,12,1,0.021832,2021-12-01 4566,300消费,000912,2021,9,17,-0.093433,2021-09-17 4567,300消费,000912,2021,10,21,0.004063,2021-10-21 4568,300消费,000912,2022,3,10,-0.072436,2022-03-10 4569,300消费,000912,2022,1,17,-0.009769,2022-01-17 4570,300消费,000912,2021,10,15,0.031606,2021-10-15 4571,300消费,000912,2021,12,23,0.092234,2021-12-23 4572,300消费,000912,2022,3,11,-0.074588,2022-03-11 4573,300消费,000912,2021,12,15,0.101853,2021-12-15 4574,300消费,000912,2022,2,23,-0.022334,2022-02-23 4575,300消费,000912,2021,8,24,-0.104169,2021-08-24 4576,300消费,000912,2022,3,31,-0.119692,2022-03-31 4577,300消费,000912,2022,3,23,-0.095173,2022-03-23 4578,300消费,000912,2022,2,14,-0.00822,2022-02-14 4579,300消费,000912,2021,9,22,-0.120042,2021-09-22 4580,300消费,000912,2021,10,11,0.011268,2021-10-11 4581,300消费,000912,2021,11,29,0.042949,2021-11-29 4582,300消费,000912,2021,9,10,-0.089484,2021-09-10 4583,300消费,000912,2022,2,7,-0.025631,2022-02-07 4584,300消费,000912,2021,10,29,0.011924,2021-10-29 4585,300消费,000912,2021,12,7,0.046965,2021-12-07 4586,300消费,000912,2022,2,16,0.001485,2022-02-16 4587,300消费,000912,2022,3,16,-0.129867,2022-03-16 4588,300消费,000912,2021,9,13,-0.100862,2021-09-13 4589,300消费,000912,2021,9,28,-0.026638,2021-09-28 4590,300消费,000912,2022,3,11,-0.074588,2022-03-11 4591,300消费,000912,2021,8,10,0.0,2021-08-10 4592,300消费,000912,2021,11,19,0.013045,2021-11-19 4593,300消费,000912,2021,9,3,-0.103524,2021-09-03 4594,300消费,000912,2021,11,9,0.000916,2021-11-09 4595,300消费,000912,2021,12,17,0.063492,2021-12-17 4596,300消费,000912,2021,11,15,-0.009216,2021-11-15 4597,300消费,000912,2022,1,24,0.017167,2022-01-24 4598,300消费,000912,2022,3,24,-0.110862,2022-03-24 4599,300消费,000912,2021,11,22,0.016651,2021-11-22 4600,300消费,000912,2021,12,22,0.0653,2021-12-22 4601,300消费,000912,2022,2,28,-0.041446,2022-02-28 4602,300消费,000912,2022,3,29,-0.144792,2022-03-29 4603,300消费,000912,2021,12,30,0.072787,2021-12-30 4604,300消费,000912,2021,8,26,-0.119629,2021-08-26 4605,300消费,000912,2022,2,17,-0.000442,2022-02-17 4606,300消费,000912,2021,9,7,-0.087166,2021-09-07 4607,300消费,000912,2021,11,1,-0.003882,2021-11-01 4608,300消费,000912,2022,3,1,-0.011886,2022-03-01 4609,300消费,000912,2021,12,3,0.05286,2021-12-03 4610,300消费,000912,2021,8,31,-0.137451,2021-08-31 4611,300消费,000912,2021,9,14,-0.104709,2021-09-14 4612,300消费,000912,2022,3,25,-0.128301,2022-03-25 4613,300消费,000912,2021,10,18,-0.020123,2021-10-18 4614,300消费,000912,2021,9,29,-0.022551,2021-09-29 4615,300消费,000912,2021,10,20,0.004298,2021-10-20 4616,300消费,000912,2022,3,31,-0.119692,2022-03-31 4617,300消费,000912,2022,1,28,-0.022237,2022-01-28 4618,300消费,000912,2021,8,16,-0.039108,2021-08-16 4619,300消费,000912,2022,4,1,-0.09798,2022-04-01 4620,300消费,000912,2022,3,21,-0.107078,2022-03-21 4621,300消费,000912,2022,3,17,-0.103857,2022-03-17 4622,300消费,000912,2022,3,9,-0.091759,2022-03-09 4623,300消费,000912,2021,12,8,0.084618,2021-12-08 4624,300消费,000912,2022,3,4,-0.053433,2022-03-04 4625,300消费,000912,2022,2,8,-0.041262,2022-02-08 4626,300消费,000912,2022,1,11,0.022696,2022-01-11 4627,300消费,000912,2021,8,11,-0.021196,2021-08-11 4628,300消费,000912,2022,1,4,0.07148,2022-01-04 4629,300消费,000912,2021,11,2,-0.003086,2021-11-02 4630,300消费,000912,2021,12,28,0.105258,2021-12-28 4631,300消费,000912,2022,2,18,0.006946,2022-02-18 4632,300消费,000912,2021,11,16,0.01217,2021-11-16 4633,300消费,000912,2021,11,24,0.039741,2021-11-24 4634,300消费,000912,2022,3,24,-0.110862,2022-03-24 4635,300消费,000912,2022,1,13,-0.004056,2022-01-13 4636,300消费,000912,2022,1,19,0.002607,2022-01-19 4637,300消费,000912,2021,11,8,0.012481,2021-11-08 4638,300消费,000912,2022,3,25,-0.128301,2022-03-25 4639,300消费,000912,2022,3,17,-0.103857,2022-03-17 4640,300消费,000912,2021,11,26,0.032161,2021-11-26 4641,300消费,000912,2021,11,4,0.013774,2021-11-04 4642,300消费,000912,2022,3,7,-0.093809,2022-03-07 4643,300消费,000912,2022,2,22,-0.025809,2022-02-22 4644,300消费,000912,2022,1,12,0.033548,2022-01-12 4645,300消费,000912,2022,3,15,-0.161173,2022-03-15 4646,300消费,000912,2022,3,30,-0.113476,2022-03-30 4647,300消费,000912,2022,1,25,2.4e-05,2022-01-25 4648,300消费,000912,2021,9,16,-0.116857,2021-09-16 4649,300消费,000912,2021,10,14,0.034094,2021-10-14 4650,300消费,000912,2021,8,12,-0.046253,2021-08-12 4651,300消费,000912,2021,10,19,0.000594,2021-10-19 4652,300消费,000912,2022,3,9,-0.091759,2022-03-09 4653,300消费,000912,2021,9,24,-0.08357,2021-09-24 4654,300消费,000912,2022,3,28,-0.146228,2022-03-28 4655,300消费,000912,2021,8,20,-0.135637,2021-08-20 4656,300消费,000912,2022,2,15,0.001222,2022-02-15 4657,300消费,000912,2021,12,16,0.091713,2021-12-16 4658,300消费,000912,2022,3,7,-0.093809,2022-03-07 4659,300消费,000912,2022,1,21,0.030886,2022-01-21 4660,300消费,000912,2021,12,21,0.05924,2021-12-21 4661,300消费,000912,2021,9,9,-0.105278,2021-09-09 4662,300消费,000912,2021,12,9,0.103956,2021-12-09 4663,300消费,000912,2022,1,14,-0.012123,2022-01-14 4664,300消费,000912,2022,2,9,-0.009204,2022-02-09 4665,300稳定,000844,2022,1,14,-0.016886,2022-01-14 4666,300稳定,000844,2021,11,15,-0.014448,2021-11-15 4667,300稳定,000844,2022,3,24,-0.107806,2022-03-24 4668,300稳定,000844,2021,10,20,-0.006296,2021-10-20 4669,300稳定,000844,2021,10,29,-0.012618,2021-10-29 4670,300稳定,000844,2021,10,27,-0.011021,2021-10-27 4671,300稳定,000844,2022,1,24,0.005521,2022-01-24 4672,300稳定,000844,2021,12,28,0.023745,2021-12-28 4673,300稳定,000844,2021,9,27,-0.016076,2021-09-27 4674,300稳定,000844,2021,11,1,-0.012804,2021-11-01 4675,300稳定,000844,2021,8,27,-0.053536,2021-08-27 4676,300稳定,000844,2021,12,3,-0.00787,2021-12-03 4677,300稳定,000844,2022,3,11,-0.093284,2022-03-11 4678,300稳定,000844,2022,4,1,-0.090348,2022-04-01 4679,300稳定,000844,2021,10,25,0.008042,2021-10-25 4680,300稳定,000844,2021,9,14,-0.022362,2021-09-14 4681,300稳定,000844,2022,3,9,-0.107609,2022-03-09 4682,300稳定,000844,2021,8,24,-0.037967,2021-08-24 4683,300稳定,000844,2021,11,18,-0.024376,2021-11-18 4684,300稳定,000844,2021,10,19,-0.002284,2021-10-19 4685,300稳定,000844,2022,3,29,-0.124293,2022-03-29 4686,300稳定,000844,2021,8,16,-0.012493,2021-08-16 4687,300稳定,000844,2022,1,21,0.010572,2022-01-21 4688,300稳定,000844,2022,3,29,-0.124293,2022-03-29 4689,300稳定,000844,2021,8,17,-0.031839,2021-08-17 4690,300稳定,000844,2022,2,22,-0.028523,2022-02-22 4691,300稳定,000844,2021,10,26,0.003284,2021-10-26 4692,300稳定,000844,2022,3,30,-0.102128,2022-03-30 4693,300稳定,000844,2022,3,24,-0.107806,2022-03-24 4694,300稳定,000844,2021,12,1,-0.023241,2021-12-01 4695,300稳定,000844,2021,12,14,0.025604,2021-12-14 4696,300稳定,000844,2021,10,18,-0.01201,2021-10-18 4697,300稳定,000844,2021,9,2,-0.031942,2021-09-02 4698,300稳定,000844,2022,1,19,0.003766,2022-01-19 4699,300稳定,000844,2021,10,12,0.005632,2021-10-12 4700,300稳定,000844,2022,3,7,-0.081061,2022-03-07 4701,300稳定,000844,2021,9,1,-0.034008,2021-09-01 4702,300稳定,000844,2022,1,25,-0.014433,2022-01-25 4703,300稳定,000844,2022,2,10,-0.011296,2022-02-10 4704,300稳定,000844,2021,9,24,-0.030122,2021-09-24 4705,300稳定,000844,2021,11,19,-0.013163,2021-11-19 4706,300稳定,000844,2021,9,8,-0.011228,2021-09-08 4707,300稳定,000844,2022,3,10,-0.097443,2022-03-10 4708,300稳定,000844,2021,11,12,-0.01673,2021-11-12 4709,300稳定,000844,2022,3,18,-0.106369,2022-03-18 4710,300稳定,000844,2021,9,29,-0.012463,2021-09-29 4711,300稳定,000844,2021,9,28,-0.009016,2021-09-28 4712,300稳定,000844,2021,9,13,-0.003348,2021-09-13 4713,300稳定,000844,2021,12,27,0.018636,2021-12-27 4714,300稳定,000844,2022,1,18,0.002631,2022-01-18 4715,300稳定,000844,2022,3,2,-0.040645,2022-03-02 4716,300稳定,000844,2021,11,4,-0.019341,2021-11-04 4717,300稳定,000844,2022,1,7,0.011011,2022-01-07 4718,300稳定,000844,2021,11,24,-0.007953,2021-11-24 4719,300稳定,000844,2022,1,20,0.019022,2022-01-20 4720,300稳定,000844,2021,8,30,-0.063846,2021-08-30 4721,300稳定,000844,2021,9,23,-0.030572,2021-09-23 4722,300稳定,000844,2021,11,2,-0.025318,2021-11-02 4723,300稳定,000844,2022,1,17,-0.012314,2022-01-17 4724,300稳定,000844,2021,8,23,-0.045675,2021-08-23 4725,300稳定,000844,2021,11,16,-0.011404,2021-11-16 4726,300稳定,000844,2022,3,11,-0.093284,2022-03-11 4727,300稳定,000844,2022,3,31,-0.102622,2022-03-31 4728,300稳定,000844,2021,9,10,-0.002735,2021-09-10 4729,300稳定,000844,2022,3,7,-0.081061,2022-03-07 4730,300稳定,000844,2021,11,29,-0.02259,2021-11-29 4731,300稳定,000844,2022,2,28,-0.045673,2022-02-28 4732,300稳定,000844,2021,11,30,-0.028953,2021-11-30 4733,300稳定,000844,2021,12,2,-0.019969,2021-12-02 4734,300稳定,000844,2022,2,18,-0.011097,2022-02-18 4735,300稳定,000844,2022,3,17,-0.115413,2022-03-17 4736,300稳定,000844,2022,4,1,-0.090348,2022-04-01 4737,300稳定,000844,2021,8,25,-0.035522,2021-08-25 4738,300稳定,000844,2022,3,1,-0.034417,2022-03-01 4739,300稳定,000844,2021,11,25,-0.009409,2021-11-25 4740,300稳定,000844,2022,2,25,-0.043338,2022-02-25 4741,300稳定,000844,2022,3,31,-0.102622,2022-03-31 4742,300稳定,000844,2021,10,22,0.01087,2021-10-22 4743,300稳定,000844,2022,2,11,-0.011784,2022-02-11 4744,300稳定,000844,2021,10,21,0.003342,2021-10-21 4745,300稳定,000844,2022,3,28,-0.122211,2022-03-28 4746,300稳定,000844,2021,12,17,0.008877,2021-12-17 4747,300稳定,000844,2022,3,28,-0.122211,2022-03-28 4748,300稳定,000844,2022,3,15,-0.164182,2022-03-15 4749,300稳定,000844,2021,8,18,-0.01814,2021-08-18 4750,300稳定,000844,2022,3,22,-0.108478,2022-03-22 4751,300稳定,000844,2021,10,8,0.007331,2021-10-08 4752,300稳定,000844,2021,8,11,-0.002638,2021-08-11 4753,300稳定,000844,2021,11,8,-0.023099,2021-11-08 4754,300稳定,000844,2022,1,26,-0.01159,2022-01-26 4755,300稳定,000844,2022,3,23,-0.104093,2022-03-23 4756,300稳定,000844,2022,1,10,0.01721,2022-01-10 4757,300稳定,000844,2022,3,25,-0.120545,2022-03-25 4758,300稳定,000844,2021,12,29,0.005297,2021-12-29 4759,300稳定,000844,2021,9,17,-0.028787,2021-09-17 4760,300稳定,000844,2022,2,21,-0.013096,2022-02-21 4761,300稳定,000844,2022,1,12,0.012774,2022-01-12 4762,300稳定,000844,2021,9,3,-0.030019,2021-09-03 4763,300稳定,000844,2022,3,16,-0.132348,2022-03-16 4764,300稳定,000844,2022,1,11,0.011407,2022-01-11 4765,300稳定,000844,2021,9,15,-0.033904,2021-09-15 4766,300稳定,000844,2021,12,7,0.003664,2021-12-07 4767,300稳定,000844,2022,3,14,-0.118379,2022-03-14 4768,300稳定,000844,2021,12,6,-0.006539,2021-12-06 4769,300稳定,000844,2022,2,9,-0.013017,2022-02-09 4770,300稳定,000844,2022,3,18,-0.106369,2022-03-18 4771,300稳定,000844,2021,8,10,0.0,2021-08-10 4772,300稳定,000844,2021,10,28,-0.015485,2021-10-28 4773,300稳定,000844,2022,2,14,-0.025401,2022-02-14 4774,300稳定,000844,2022,3,30,-0.102128,2022-03-30 4775,300稳定,000844,2021,11,26,-0.019521,2021-11-26 4776,300稳定,000844,2022,1,4,0.014011,2022-01-04 4777,300稳定,000844,2021,11,11,-0.014129,2021-11-11 4778,300稳定,000844,2021,10,11,0.012426,2021-10-11 4779,300稳定,000844,2022,2,16,-0.018681,2022-02-16 4780,300稳定,000844,2022,3,4,-0.053296,2022-03-04 4781,300稳定,000844,2021,9,30,-0.011402,2021-09-30 4782,300稳定,000844,2022,3,15,-0.164182,2022-03-15 4783,300稳定,000844,2022,2,17,-0.020745,2022-02-17 4784,300稳定,000844,2022,3,8,-0.098689,2022-03-08 4785,300稳定,000844,2022,3,14,-0.118379,2022-03-14 4786,300稳定,000844,2021,12,9,0.031359,2021-12-09 4787,300稳定,000844,2022,3,21,-0.112664,2022-03-21 4788,300稳定,000844,2021,11,3,-0.027023,2021-11-03 4789,300稳定,000844,2022,3,22,-0.108478,2022-03-22 4790,300稳定,000844,2022,1,27,-0.025289,2022-01-27 4791,300稳定,000844,2022,3,9,-0.107609,2022-03-09 4792,300稳定,000844,2021,12,21,0.010695,2021-12-21 4793,300稳定,000844,2022,2,8,-0.020157,2022-02-08 4794,300稳定,000844,2021,11,23,-0.012288,2021-11-23 4795,300稳定,000844,2021,9,16,-0.038752,2021-09-16 4796,300稳定,000844,2021,12,30,0.012009,2021-12-30 4797,300稳定,000844,2021,12,23,0.01699,2021-12-23 4798,300稳定,000844,2021,12,22,0.008545,2021-12-22 4799,300稳定,000844,2021,8,20,-0.05176,2021-08-20 4800,300稳定,000844,2021,8,13,-0.015358,2021-08-13 4801,300稳定,000844,2021,8,12,-0.014829,2021-08-12 4802,300稳定,000844,2022,3,23,-0.104093,2022-03-23 4803,300稳定,000844,2022,1,6,0.004494,2022-01-06 4804,300稳定,000844,2022,3,3,-0.042766,2022-03-03 4805,300稳定,000844,2022,3,8,-0.098689,2022-03-08 4806,300稳定,000844,2022,3,21,-0.112664,2022-03-21 4807,300稳定,000844,2022,3,16,-0.132348,2022-03-16 4808,300稳定,000844,2021,9,7,-0.006112,2021-09-07 4809,300稳定,000844,2021,10,13,0.011628,2021-10-13 4810,300稳定,000844,2021,11,17,-0.014543,2021-11-17 4811,300稳定,000844,2022,3,25,-0.120545,2022-03-25 4812,300稳定,000844,2021,12,13,0.030226,2021-12-13 4813,300稳定,000844,2022,2,15,-0.023684,2022-02-15 4814,300稳定,000844,2021,12,24,0.020217,2021-12-24 4815,300稳定,000844,2021,11,10,-0.032992,2021-11-10 4816,300稳定,000844,2021,12,31,0.013804,2021-12-31 4817,300稳定,000844,2021,8,19,-0.031036,2021-08-19 4818,300稳定,000844,2021,12,10,0.026026,2021-12-10 4819,300稳定,000844,2021,12,20,0.003425,2021-12-20 4820,300稳定,000844,2021,9,9,-0.011482,2021-09-09 4821,300稳定,000844,2022,1,28,-0.039293,2022-01-28 4822,300稳定,000844,2021,8,31,-0.059766,2021-08-31 4823,300稳定,000844,2021,10,14,0.004089,2021-10-14 4824,300稳定,000844,2021,11,5,-0.020711,2021-11-05 4825,300稳定,000844,2021,9,6,-0.015889,2021-09-06 4826,300稳定,000844,2022,1,13,-0.002953,2022-01-13 4827,300稳定,000844,2021,11,22,-0.015208,2021-11-22 4828,300稳定,000844,2022,3,17,-0.115413,2022-03-17 4829,300稳定,000844,2021,12,8,0.015125,2021-12-08 4830,300稳定,000844,2021,10,15,0.003687,2021-10-15 4831,300稳定,000844,2021,12,15,0.016599,2021-12-15 4832,300稳定,000844,2021,9,22,-0.03526,2021-09-22 4833,300稳定,000844,2022,2,24,-0.047111,2022-02-24 4834,300稳定,000844,2021,11,9,-0.027195,2021-11-09 4835,300稳定,000844,2022,2,23,-0.02594,2022-02-23 4836,300稳定,000844,2021,8,26,-0.055717,2021-08-26 4837,300稳定,000844,2022,1,5,0.015116,2022-01-05 4838,300稳定,000844,2022,3,10,-0.097443,2022-03-10 4839,300稳定,000844,2021,12,16,0.02211,2021-12-16 4840,300稳定,000844,2022,2,7,-0.023658,2022-02-07 4841,300等权,000984,2022,2,16,-0.061142,2022-02-16 4842,300等权,000984,2021,10,28,-0.029439,2021-10-28 4843,300等权,000984,2021,9,28,-0.0023,2021-09-28 4844,300等权,000984,2021,8,26,-0.021058,2021-08-26 4845,300等权,000984,2021,8,13,-0.014136,2021-08-13 4846,300等权,000984,2021,8,30,-0.020074,2021-08-30 4847,300等权,000984,2021,11,3,-0.02614,2021-11-03 4848,300等权,000984,2021,11,1,-0.019825,2021-11-01 4849,300等权,000984,2021,11,16,-0.016683,2021-11-16 4850,300等权,000984,2022,1,14,-0.029603,2022-01-14 4851,300等权,000984,2022,2,21,-0.055372,2022-02-21 4852,300等权,000984,2021,12,23,-0.000723,2021-12-23 4853,300等权,000984,2021,9,30,-0.011897,2021-09-30 4854,300等权,000984,2021,9,16,-0.009049,2021-09-16 4855,300等权,000984,2022,2,22,-0.06696,2022-02-22 4856,300等权,000984,2021,9,27,-0.006305,2021-09-27 4857,300等权,000984,2021,10,18,-0.019391,2021-10-18 4858,300等权,000984,2021,12,3,-0.006879,2021-12-03 4859,300等权,000984,2021,12,21,-0.006062,2021-12-21 4860,300等权,000984,2021,9,29,-0.020043,2021-09-29 4861,300等权,000984,2022,3,7,-0.104085,2022-03-07 4862,300等权,000984,2021,10,15,-0.016164,2021-10-15 4863,300等权,000984,2021,12,9,0.022796,2021-12-09 4864,300等权,000984,2022,1,20,-0.016185,2022-01-20 4865,300等权,000984,2021,10,21,-0.014363,2021-10-21 4866,300等权,000984,2022,3,14,-0.144375,2022-03-14 4867,300等权,000984,2021,8,27,-0.019531,2021-08-27 4868,300等权,000984,2022,4,1,-0.133765,2022-04-01 4869,300等权,000984,2021,9,17,-0.00188,2021-09-17 4870,300等权,000984,2021,9,22,0.000742,2021-09-22 4871,300等权,000984,2022,2,18,-0.056641,2022-02-18 4872,300等权,000984,2021,10,25,-0.006717,2021-10-25 4873,300等权,000984,2022,1,25,-0.053645,2022-01-25 4874,300等权,000984,2022,1,6,-0.009458,2022-01-06 4875,300等权,000984,2021,8,23,-0.016637,2021-08-23 4876,300等权,000984,2021,8,20,-0.031855,2021-08-20 4877,300等权,000984,2021,9,8,0.027357,2021-09-08 4878,300等权,000984,2021,11,8,-0.02345,2021-11-08 4879,300等权,000984,2021,11,15,-0.01339,2021-11-15 4880,300等权,000984,2022,2,15,-0.064295,2022-02-15 4881,300等权,000984,2021,11,24,-0.006709,2021-11-24 4882,300等权,000984,2022,3,10,-0.128703,2022-03-10 4883,300等权,000984,2022,3,21,-0.135085,2022-03-21 4884,300等权,000984,2022,1,24,-0.028336,2022-01-24 4885,300等权,000984,2022,3,16,-0.156735,2022-03-16 4886,300等权,000984,2021,8,18,-0.017404,2021-08-18 4887,300等权,000984,2022,2,28,-0.069116,2022-02-28 4888,300等权,000984,2022,1,4,0.005982,2022-01-04 4889,300等权,000984,2021,8,16,-0.013584,2021-08-16 4890,300等权,000984,2021,12,14,0.012354,2021-12-14 4891,300等权,000984,2022,3,1,-0.063868,2022-03-01 4892,300等权,000984,2021,12,22,-0.004478,2021-12-22 4893,300等权,000984,2022,3,3,-0.071489,2022-03-03 4894,300等权,000984,2021,11,29,-0.022416,2021-11-29 4895,300等权,000984,2022,1,7,-0.008657,2022-01-07 4896,300等权,000984,2021,9,23,0.012531,2021-09-23 4897,300等权,000984,2022,3,23,-0.132863,2022-03-23 4898,300等权,000984,2022,2,10,-0.05062,2022-02-10 4899,300等权,000984,2022,2,25,-0.070204,2022-02-25 4900,300等权,000984,2022,3,15,-0.186421,2022-03-15 4901,300等权,000984,2021,12,17,-0.001828,2021-12-17 4902,300等权,000984,2022,3,25,-0.151269,2022-03-25 4903,300等权,000984,2022,1,10,-0.002451,2022-01-10 4904,300等权,000984,2021,9,9,0.030281,2021-09-09 4905,300等权,000984,2022,2,14,-0.072753,2022-02-14 4906,300等权,000984,2021,10,27,-0.019056,2021-10-27 4907,300等权,000984,2022,1,18,-0.012864,2022-01-18 4908,300等权,000984,2021,9,14,0.01238,2021-09-14 4909,300等权,000984,2021,9,7,0.026593,2021-09-07 4910,300等权,000984,2021,8,12,-0.007111,2021-08-12 4911,300等权,000984,2022,1,12,-0.006218,2022-01-12 4912,300等权,000984,2021,11,9,-0.021496,2021-11-09 4913,300等权,000984,2021,12,15,0.004819,2021-12-15 4914,300等权,000984,2022,2,7,-0.061828,2022-02-07 4915,300等权,000984,2021,11,11,-0.01145,2021-11-11 4916,300等权,000984,2021,12,28,0.002529,2021-12-28 4917,300等权,000984,2022,2,8,-0.059683,2022-02-08 4918,300等权,000984,2022,3,28,-0.153672,2022-03-28 4919,300等权,000984,2021,12,10,0.016269,2021-12-10 4920,300等权,000984,2021,11,18,-0.02121,2021-11-18 4921,300等权,000984,2022,1,19,-0.019222,2022-01-19 4922,300等权,000984,2021,9,3,-0.005078,2021-09-03 4923,300等权,000984,2022,3,31,-0.142239,2022-03-31 4924,300等权,000984,2021,12,2,-0.016115,2021-12-02 4925,300等权,000984,2021,8,24,-0.008959,2021-08-24 4926,300等权,000984,2022,3,17,-0.142341,2022-03-17 4927,300等权,000984,2021,11,5,-0.025635,2021-11-05 4928,300等权,000984,2022,3,4,-0.078822,2022-03-04 4929,300等权,000984,2022,1,13,-0.020994,2022-01-13 4930,300等权,000984,2021,10,14,-0.017265,2021-10-14 4931,300等权,000984,2021,8,19,-0.020923,2021-08-19 4932,300等权,000984,2021,8,25,-0.006375,2021-08-25 4933,300等权,000984,2021,8,10,0.0,2021-08-10 4934,300等权,000984,2021,11,4,-0.01814,2021-11-04 4935,300等权,000984,2021,12,16,0.011926,2021-12-16 4936,300等权,000984,2021,11,26,-0.018421,2021-11-26 4937,300等权,000984,2021,10,13,-0.014659,2021-10-13 4938,300等权,000984,2022,1,28,-0.07727,2022-01-28 4939,300等权,000984,2021,10,26,-0.007937,2021-10-26 4940,300等权,000984,2021,9,2,0.002007,2021-09-02 4941,300等权,000984,2022,2,24,-0.077304,2022-02-24 4942,300等权,000984,2021,9,1,-0.003344,2021-09-01 4943,300等权,000984,2022,1,27,-0.068998,2022-01-27 4944,300等权,000984,2021,8,17,-0.03029,2021-08-17 4945,300等权,000984,2021,12,20,-0.016253,2021-12-20 4946,300等权,000984,2022,2,9,-0.052284,2022-02-09 4947,300等权,000984,2022,3,22,-0.135773,2022-03-22 4948,300等权,000984,2021,11,2,-0.027501,2021-11-02 4949,300等权,000984,2022,3,8,-0.128296,2022-03-08 4950,300等权,000984,2021,10,20,-0.014375,2021-10-20 4951,300等权,000984,2022,2,11,-0.060077,2022-02-11 4952,300等权,000984,2021,12,24,-0.00461,2021-12-24 4953,300等权,000984,2022,3,29,-0.156837,2022-03-29 4954,300等权,000984,2022,1,5,-0.003401,2022-01-05 4955,300等权,000984,2021,11,23,-0.004404,2021-11-23 4956,300等权,000984,2022,1,11,-0.012752,2022-01-11 4957,300等权,000984,2022,3,18,-0.135435,2022-03-18 4958,300等权,000984,2021,12,13,0.020322,2021-12-13 4959,300等权,000984,2021,11,17,-0.012797,2021-11-17 4960,300等权,000984,2021,11,22,-0.005009,2021-11-22 4961,300等权,000984,2022,3,2,-0.068693,2022-03-02 4962,300等权,000984,2021,10,19,-0.011188,2021-10-19 4963,300等权,000984,2021,12,29,-0.00635,2021-12-29 4964,300等权,000984,2021,9,13,0.0303,2021-09-13 4965,300等权,000984,2021,12,8,0.007829,2021-12-08 4966,300等权,000984,2021,8,11,-0.003246,2021-08-11 4967,300等权,000984,2022,3,30,-0.136657,2022-03-30 4968,300等权,000984,2021,9,6,0.012902,2021-09-06 4969,300等权,000984,2022,1,26,-0.048735,2022-01-26 4970,300等权,000984,2021,9,15,0.006966,2021-09-15 4971,300等权,000984,2022,3,24,-0.138111,2022-03-24 4972,300等权,000984,2022,1,17,-0.021388,2022-01-17 4973,300等权,000984,2021,12,7,-0.006369,2021-12-07 4974,300等权,000984,2021,11,30,-0.021435,2021-11-30 4975,300等权,000984,2021,12,6,-0.011481,2021-12-06 4976,300等权,000984,2021,8,31,-0.014642,2021-08-31 4977,300等权,000984,2021,11,19,-0.010625,2021-11-19 4978,300等权,000984,2022,2,17,-0.061862,2022-02-17 4979,300等权,000984,2022,3,9,-0.140631,2022-03-09 4980,300等权,000984,2021,10,12,-0.02157,2021-10-12 4981,300等权,000984,2021,10,11,-0.005604,2021-10-11 4982,300等权,000984,2021,11,12,-0.011388,2021-11-12 4983,300等权,000984,2021,10,8,-0.004135,2021-10-08 4984,300等权,000984,2021,12,31,0.006608,2021-12-31 4985,300等权,000984,2022,1,21,-0.029725,2022-01-21 4986,300等权,000984,2022,3,11,-0.121684,2022-03-11 4987,300等权,000984,2021,11,25,-0.01049,2021-11-25 4988,300等权,000984,2021,12,30,0.000498,2021-12-30 4989,300等权,000984,2021,10,29,-0.019146,2021-10-29 4990,300等权,000984,2021,12,1,-0.017689,2021-12-01 4991,300等权,000984,2022,2,23,-0.058501,2022-02-23 4992,300等权,000984,2021,10,22,-0.014831,2021-10-22 4993,300等权,000984,2021,11,10,-0.02445,2021-11-10 4994,300等权,000984,2021,12,27,-0.001593,2021-12-27 4995,300等权,000984,2021,9,10,0.032166,2021-09-10 4996,300等权,000984,2021,9,24,0.00474,2021-09-24 4997,300红利,000821,2022,2,28,0.038756,2022-02-28 4998,300红利,000821,2021,12,1,-0.022723,2021-12-01 4999,300红利,000821,2021,12,3,-0.003323,2021-12-03 5000,300红利,000821,2021,9,2,0.047193,2021-09-02 5001,300红利,000821,2021,12,29,0.013535,2021-12-29 5002,300红利,000821,2021,9,14,0.065262,2021-09-14 5003,300红利,000821,2022,1,5,0.038873,2022-01-05 5004,300红利,000821,2021,11,8,-0.027866,2021-11-08 5005,300红利,000821,2021,8,13,0.0083,2021-08-13 5006,300红利,000821,2021,12,23,0.02008,2021-12-23 5007,300红利,000821,2022,2,11,0.089588,2022-02-11 5008,300红利,000821,2021,12,7,0.012918,2021-12-07 5009,300红利,000821,2022,3,10,0.010286,2022-03-10 5010,300红利,000821,2021,12,30,0.01322,2021-12-30 5011,300红利,000821,2021,10,29,-0.002095,2021-10-29 5012,300红利,000821,2022,2,25,0.038115,2022-02-25 5013,300红利,000821,2021,10,28,0.003862,2021-10-28 5014,300红利,000821,2022,3,23,0.010721,2022-03-23 5015,300红利,000821,2022,3,22,0.009705,2022-03-22 5016,300红利,000821,2022,3,30,0.039246,2022-03-30 5017,300红利,000821,2021,9,17,0.040283,2021-09-17 5018,300红利,000821,2021,10,19,0.035714,2021-10-19 5019,300红利,000821,2021,10,15,0.029352,2021-10-15 5020,300红利,000821,2022,1,26,0.044034,2022-01-26 5021,300红利,000821,2021,10,25,0.039512,2021-10-25 5022,300红利,000821,2021,11,3,-0.016525,2021-11-03 5023,300红利,000821,2021,9,28,0.039956,2021-09-28 5024,300红利,000821,2021,8,18,0.016067,2021-08-18 5025,300红利,000821,2022,1,25,0.038866,2022-01-25 5026,300红利,000821,2022,3,16,-0.037614,2022-03-16 5027,300红利,000821,2022,3,31,0.048717,2022-03-31 5028,300红利,000821,2022,2,22,0.06748,2022-02-22 5029,300红利,000821,2021,9,16,0.042377,2021-09-16 5030,300红利,000821,2021,9,7,0.064042,2021-09-07 5031,300红利,000821,2021,11,15,-0.011639,2021-11-15 5032,300红利,000821,2022,3,15,-0.063767,2022-03-15 5033,300红利,000821,2022,3,25,0.00447,2022-03-25 5034,300红利,000821,2021,11,22,-0.01585,2021-11-22 5035,300红利,000821,2022,3,11,0.012979,2022-03-11 5036,300红利,000821,2022,3,24,0.00828,2022-03-24 5037,300红利,000821,2021,10,13,0.037772,2021-10-13 5038,300红利,000821,2022,2,21,0.073934,2022-02-21 5039,300红利,000821,2022,3,29,0.02136,2022-03-29 5040,300红利,000821,2021,8,10,0.0,2021-08-10 5041,300红利,000821,2022,3,30,0.039246,2022-03-30 5042,300红利,000821,2022,3,1,0.049067,2022-03-01 5043,300红利,000821,2022,3,10,0.010286,2022-03-10 5044,300红利,000821,2022,1,21,0.062285,2022-01-21 5045,300红利,000821,2021,12,16,0.016303,2021-12-16 5046,300红利,000821,2021,9,22,0.049981,2021-09-22 5047,300红利,000821,2021,12,22,0.014657,2021-12-22 5048,300红利,000821,2021,8,17,0.006183,2021-08-17 5049,300红利,000821,2021,9,23,0.054364,2021-09-23 5050,300红利,000821,2022,3,28,0.020457,2022-03-28 5051,300红利,000821,2021,9,24,0.033237,2021-09-24 5052,300红利,000821,2021,8,27,-0.001319,2021-08-27 5053,300红利,000821,2021,9,3,0.039524,2021-09-03 5054,300红利,000821,2021,12,10,0.013723,2021-12-10 5055,300红利,000821,2021,11,9,-0.03236,2021-11-09 5056,300红利,000821,2021,9,27,0.01866,2021-09-27 5057,300红利,000821,2022,1,11,0.06273,2022-01-11 5058,300红利,000821,2022,3,23,0.010721,2022-03-23 5059,300红利,000821,2022,3,7,0.048846,2022-03-07 5060,300红利,000821,2022,2,7,0.054208,2022-02-07 5061,300红利,000821,2021,12,21,0.019626,2021-12-21 5062,300红利,000821,2021,9,30,0.036189,2021-09-30 5063,300红利,000821,2022,3,8,0.023074,2022-03-08 5064,300红利,000821,2022,2,17,0.057308,2022-02-17 5065,300红利,000821,2022,3,24,0.00828,2022-03-24 5066,300红利,000821,2021,11,1,-0.003271,2021-11-01 5067,300红利,000821,2021,10,21,0.041923,2021-10-21 5068,300红利,000821,2022,3,17,-0.028653,2022-03-17 5069,300红利,000821,2021,8,31,0.015976,2021-08-31 5070,300红利,000821,2022,1,7,0.053095,2022-01-07 5071,300红利,000821,2021,12,15,0.00281,2021-12-15 5072,300红利,000821,2021,10,18,0.031853,2021-10-18 5073,300红利,000821,2022,4,1,0.065283,2022-04-01 5074,300红利,000821,2021,11,23,-0.012701,2021-11-23 5075,300红利,000821,2021,11,4,-0.01891,2021-11-04 5076,300红利,000821,2022,3,7,0.048846,2022-03-07 5077,300红利,000821,2021,11,29,-0.031757,2021-11-29 5078,300红利,000821,2022,3,21,-0.010898,2022-03-21 5079,300红利,000821,2021,12,28,0.019903,2021-12-28 5080,300红利,000821,2022,3,9,0.007714,2022-03-09 5081,300红利,000821,2022,1,14,0.031889,2022-01-14 5082,300红利,000821,2021,11,11,-0.00381,2021-11-11 5083,300红利,000821,2021,12,27,0.022196,2021-12-27 5084,300红利,000821,2021,12,8,0.010236,2021-12-08 5085,300红利,000821,2021,8,19,-0.0005,2021-08-19 5086,300红利,000821,2022,3,9,0.007714,2022-03-09 5087,300红利,000821,2021,11,26,-0.024411,2021-11-26 5088,300红利,000821,2022,1,28,0.025394,2022-01-28 5089,300红利,000821,2021,9,9,0.077031,2021-09-09 5090,300红利,000821,2021,11,12,-0.012358,2021-11-12 5091,300红利,000821,2022,2,16,0.06128,2022-02-16 5092,300红利,000821,2021,10,22,0.041458,2021-10-22 5093,300红利,000821,2021,8,25,-0.003535,2021-08-25 5094,300红利,000821,2022,1,20,0.07234,2022-01-20 5095,300红利,000821,2022,1,18,0.061139,2022-01-18 5096,300红利,000821,2021,9,29,0.029983,2021-09-29 5097,300红利,000821,2021,12,17,0.008676,2021-12-17 5098,300红利,000821,2022,3,4,0.060075,2022-03-04 5099,300红利,000821,2021,11,25,-0.015753,2021-11-25 5100,300红利,000821,2021,12,14,0.002328,2021-12-14 5101,300红利,000821,2021,12,13,0.015008,2021-12-13 5102,300红利,000821,2022,1,6,0.034937,2022-01-06 5103,300红利,000821,2022,1,10,0.060817,2022-01-10 5104,300红利,000821,2021,12,20,0.003695,2021-12-20 5105,300红利,000821,2021,12,6,-0.00118,2021-12-06 5106,300红利,000821,2021,11,2,-0.023061,2021-11-02 5107,300红利,000821,2022,1,12,0.059064,2022-01-12 5108,300红利,000821,2022,3,11,0.012979,2022-03-11 5109,300红利,000821,2021,11,30,-0.034423,2021-11-30 5110,300红利,000821,2022,3,14,-0.006104,2022-03-14 5111,300红利,000821,2021,10,11,0.049236,2021-10-11 5112,300红利,000821,2022,3,17,-0.028653,2022-03-17 5113,300红利,000821,2022,3,29,0.02136,2022-03-29 5114,300红利,000821,2022,2,9,0.069855,2022-02-09 5115,300红利,000821,2022,4,1,0.065283,2022-04-01 5116,300红利,000821,2021,8,30,-0.006023,2021-08-30 5117,300红利,000821,2021,9,15,0.055529,2021-09-15 5118,300红利,000821,2021,10,12,0.043218,2021-10-12 5119,300红利,000821,2021,8,26,-0.00987,2021-08-26 5120,300红利,000821,2021,10,20,0.025782,2021-10-20 5121,300红利,000821,2021,11,10,-0.029955,2021-11-10 5122,300红利,000821,2021,9,10,0.075268,2021-09-10 5123,300红利,000821,2022,1,27,0.036295,2022-01-27 5124,300红利,000821,2022,3,16,-0.037614,2022-03-16 5125,300红利,000821,2021,12,24,0.016153,2021-12-24 5126,300红利,000821,2022,3,28,0.020457,2022-03-28 5127,300红利,000821,2021,11,17,-0.017411,2021-11-17 5128,300红利,000821,2022,1,19,0.066124,2022-01-19 5129,300红利,000821,2022,3,21,-0.010898,2022-03-21 5130,300红利,000821,2022,3,15,-0.063767,2022-03-15 5131,300红利,000821,2022,1,24,0.063297,2022-01-24 5132,300红利,000821,2022,3,3,0.064233,2022-03-03 5133,300红利,000821,2021,8,20,-0.002206,2021-08-20 5134,300红利,000821,2021,8,16,0.016607,2021-08-16 5135,300红利,000821,2021,12,31,0.023845,2021-12-31 5136,300红利,000821,2021,8,24,-0.000412,2021-08-24 5137,300红利,000821,2021,12,2,-0.011613,2021-12-02 5138,300红利,000821,2021,10,26,0.032883,2021-10-26 5139,300红利,000821,2022,2,14,0.063963,2022-02-14 5140,300红利,000821,2022,3,31,0.048717,2022-03-31 5141,300红利,000821,2021,11,18,-0.024637,2021-11-18 5142,300红利,000821,2022,3,22,0.009705,2022-03-22 5143,300红利,000821,2022,2,8,0.07316,2022-02-08 5144,300红利,000821,2022,2,23,0.057336,2022-02-23 5145,300红利,000821,2021,10,27,0.021934,2021-10-27 5146,300红利,000821,2021,11,24,-0.011045,2021-11-24 5147,300红利,000821,2021,8,11,0.014353,2021-08-11 5148,300红利,000821,2022,3,8,0.023074,2022-03-08 5149,300红利,000821,2021,9,8,0.066247,2021-09-08 5150,300红利,000821,2021,11,5,-0.028245,2021-11-05 5151,300红利,000821,2022,3,2,0.050993,2022-03-02 5152,300红利,000821,2022,2,24,0.042592,2022-02-24 5153,300红利,000821,2022,2,10,0.083851,2022-02-10 5154,300红利,000821,2022,1,4,0.032064,2022-01-04 5155,300红利,000821,2021,10,8,0.039406,2021-10-08 5156,300红利,000821,2021,11,19,-0.007181,2021-11-19 5157,300红利,000821,2021,11,16,-0.016497,2021-11-16 5158,300红利,000821,2022,1,17,0.035797,2022-01-17 5159,300红利,000821,2022,1,13,0.054582,2022-01-13 5160,300红利,000821,2022,2,18,0.075216,2022-02-18 5161,300红利,000821,2022,3,14,-0.006104,2022-03-14 5162,300红利,000821,2021,9,1,0.038825,2021-09-01 5163,300红利,000821,2021,9,6,0.046175,2021-09-06 5164,300红利,000821,2022,3,25,0.00447,2022-03-25 5165,300红利,000821,2022,3,18,-0.005246,2022-03-18 5166,300红利,000821,2021,9,13,0.092868,2021-09-13 5167,300红利,000821,2022,2,15,0.053962,2022-02-15 5168,300红利,000821,2021,8,12,0.011988,2021-08-12 5169,300红利,000821,2021,8,23,-0.000687,2021-08-23 5170,300红利,000821,2021,10,14,0.027754,2021-10-14 5171,300红利,000821,2021,12,9,0.02046,2021-12-09 5172,300红利,000821,2022,3,18,-0.005246,2022-03-18 5173,300红利LV,930740,2022,3,17,0.02276,2022-03-17 5174,300红利LV,930740,2022,1,11,0.112254,2022-01-11 5175,300红利LV,930740,2021,9,15,0.079636,2021-09-15 5176,300红利LV,930740,2021,10,29,0.048772,2021-10-29 5177,300红利LV,930740,2021,8,27,0.005613,2021-08-27 5178,300红利LV,930740,2022,2,21,0.114578,2022-02-21 5179,300红利LV,930740,2021,12,14,0.060698,2021-12-14 5180,300红利LV,930740,2022,1,14,0.081466,2022-01-14 5181,300红利LV,930740,2021,11,18,0.02128,2021-11-18 5182,300红利LV,930740,2022,1,13,0.103278,2022-01-13 5183,300红利LV,930740,2022,2,24,0.079344,2022-02-24 5184,300红利LV,930740,2021,8,10,0.0,2021-08-10 5185,300红利LV,930740,2021,9,9,0.10424,2021-09-09 5186,300红利LV,930740,2021,9,10,0.104233,2021-09-10 5187,300红利LV,930740,2021,12,17,0.065977,2021-12-17 5188,300红利LV,930740,2021,12,27,0.07928,2021-12-27 5189,300红利LV,930740,2021,11,29,0.024182,2021-11-29 5190,300红利LV,930740,2022,3,31,0.087212,2022-03-31 5191,300红利LV,930740,2022,3,7,0.080545,2022-03-07 5192,300红利LV,930740,2021,10,12,0.06966,2021-10-12 5193,300红利LV,930740,2022,1,6,0.091644,2022-01-06 5194,300红利LV,930740,2022,2,9,0.11849,2022-02-09 5195,300红利LV,930740,2022,3,9,0.041694,2022-03-09 5196,300红利LV,930740,2022,2,14,0.111425,2022-02-14 5197,300红利LV,930740,2022,1,12,0.106674,2022-01-12 5198,300红利LV,930740,2021,8,31,0.013054,2021-08-31 5199,300红利LV,930740,2022,3,10,0.0449,2022-03-10 5200,300红利LV,930740,2021,11,23,0.035061,2021-11-23 5201,300红利LV,930740,2021,12,10,0.06921,2021-12-10 5202,300红利LV,930740,2022,3,23,0.054891,2022-03-23 5203,300红利LV,930740,2022,2,18,0.118263,2022-02-18 5204,300红利LV,930740,2022,3,15,-0.010659,2022-03-15 5205,300红利LV,930740,2021,8,20,0.001262,2021-08-20 5206,300红利LV,930740,2022,3,22,0.053876,2022-03-22 5207,300红利LV,930740,2022,3,24,0.054546,2022-03-24 5208,300红利LV,930740,2022,2,8,0.119806,2022-02-08 5209,300红利LV,930740,2022,2,23,0.098933,2022-02-23 5210,300红利LV,930740,2022,1,17,0.082803,2022-01-17 5211,300红利LV,930740,2021,12,28,0.079037,2021-12-28 5212,300红利LV,930740,2021,9,7,0.084396,2021-09-07 5213,300红利LV,930740,2021,12,9,0.079141,2021-12-09 5214,300红利LV,930740,2021,11,1,0.050006,2021-11-01 5215,300红利LV,930740,2021,8,18,0.017628,2021-08-18 5216,300红利LV,930740,2021,11,9,0.017972,2021-11-09 5217,300红利LV,930740,2021,11,25,0.036671,2021-11-25 5218,300红利LV,930740,2022,1,10,0.112208,2022-01-10 5219,300红利LV,930740,2021,8,16,0.003909,2021-08-16 5220,300红利LV,930740,2022,1,24,0.105063,2022-01-24 5221,300红利LV,930740,2021,10,19,0.065474,2021-10-19 5222,300红利LV,930740,2022,2,25,0.077518,2022-02-25 5223,300红利LV,930740,2022,1,4,0.089187,2022-01-04 5224,300红利LV,930740,2022,3,21,0.038771,2022-03-21 5225,300红利LV,930740,2022,4,1,0.100061,2022-04-01 5226,300红利LV,930740,2021,12,7,0.070513,2021-12-07 5227,300红利LV,930740,2022,3,29,0.063353,2022-03-29 5228,300红利LV,930740,2021,11,2,0.030635,2021-11-02 5229,300红利LV,930740,2022,2,17,0.105785,2022-02-17 5230,300红利LV,930740,2021,11,10,0.014483,2021-11-10 5231,300红利LV,930740,2022,3,29,0.063353,2022-03-29 5232,300红利LV,930740,2022,3,17,0.02276,2022-03-17 5233,300红利LV,930740,2021,9,23,0.107199,2021-09-23 5234,300红利LV,930740,2022,2,10,0.130103,2022-02-10 5235,300红利LV,930740,2022,3,25,0.050767,2022-03-25 5236,300红利LV,930740,2021,9,17,0.074406,2021-09-17 5237,300红利LV,930740,2022,1,21,0.104993,2022-01-21 5238,300红利LV,930740,2021,12,22,0.073804,2021-12-22 5239,300红利LV,930740,2021,8,30,-0.003033,2021-08-30 5240,300红利LV,930740,2021,10,21,0.070405,2021-10-21 5241,300红利LV,930740,2021,11,19,0.033581,2021-11-19 5242,300红利LV,930740,2021,11,26,0.025316,2021-11-26 5243,300红利LV,930740,2022,1,19,0.105407,2022-01-19 5244,300红利LV,930740,2021,10,20,0.064427,2021-10-20 5245,300红利LV,930740,2022,1,26,0.091048,2022-01-26 5246,300红利LV,930740,2021,12,29,0.072949,2021-12-29 5247,300红利LV,930740,2021,8,12,0.00104,2021-08-12 5248,300红利LV,930740,2022,3,3,0.098259,2022-03-03 5249,300红利LV,930740,2022,1,28,0.072798,2022-01-28 5250,300红利LV,930740,2021,10,18,0.060859,2021-10-18 5251,300红利LV,930740,2021,11,15,0.030096,2021-11-15 5252,300红利LV,930740,2022,2,11,0.13411,2022-02-11 5253,300红利LV,930740,2022,1,7,0.106206,2022-01-07 5254,300红利LV,930740,2022,2,16,0.110559,2022-02-16 5255,300红利LV,930740,2022,3,8,0.057812,2022-03-08 5256,300红利LV,930740,2022,1,20,0.116577,2022-01-20 5257,300红利LV,930740,2021,12,8,0.070457,2021-12-08 5258,300红利LV,930740,2021,8,25,0.008938,2021-08-25 5259,300红利LV,930740,2021,9,29,0.082562,2021-09-29 5260,300红利LV,930740,2021,12,13,0.069628,2021-12-13 5261,300红利LV,930740,2022,3,10,0.0449,2022-03-10 5262,300红利LV,930740,2021,9,16,0.070076,2021-09-16 5263,300红利LV,930740,2021,8,17,-0.001553,2021-08-17 5264,300红利LV,930740,2021,11,8,0.018383,2021-11-08 5265,300红利LV,930740,2021,12,15,0.062137,2021-12-15 5266,300红利LV,930740,2021,10,28,0.048293,2021-10-28 5267,300红利LV,930740,2021,12,3,0.057909,2021-12-03 5268,300红利LV,930740,2021,12,6,0.057703,2021-12-06 5269,300红利LV,930740,2022,3,18,0.045535,2022-03-18 5270,300红利LV,930740,2021,12,21,0.0783,2021-12-21 5271,300红利LV,930740,2021,12,30,0.076405,2021-12-30 5272,300红利LV,930740,2021,9,3,0.056866,2021-09-03 5273,300红利LV,930740,2022,2,7,0.101621,2022-02-07 5274,300红利LV,930740,2021,10,11,0.085488,2021-10-11 5275,300红利LV,930740,2021,9,8,0.095936,2021-09-08 5276,300红利LV,930740,2021,8,23,0.004877,2021-08-23 5277,300红利LV,930740,2021,12,1,0.032773,2021-12-01 5278,300红利LV,930740,2021,9,27,0.075066,2021-09-27 5279,300红利LV,930740,2021,11,17,0.025239,2021-11-17 5280,300红利LV,930740,2022,3,14,0.036633,2022-03-14 5281,300红利LV,930740,2021,10,14,0.052472,2021-10-14 5282,300红利LV,930740,2021,12,20,0.0651,2021-12-20 5283,300红利LV,930740,2022,3,21,0.038771,2022-03-21 5284,300红利LV,930740,2021,9,6,0.068581,2021-09-06 5285,300红利LV,930740,2022,3,31,0.087212,2022-03-31 5286,300红利LV,930740,2022,4,1,0.100061,2022-04-01 5287,300红利LV,930740,2021,9,2,0.056514,2021-09-02 5288,300红利LV,930740,2021,12,16,0.068734,2021-12-16 5289,300红利LV,930740,2021,10,13,0.060226,2021-10-13 5290,300红利LV,930740,2021,8,26,0.001447,2021-08-26 5291,300红利LV,930740,2021,11,12,0.029882,2021-11-12 5292,300红利LV,930740,2022,2,28,0.076456,2022-02-28 5293,300红利LV,930740,2021,10,25,0.07046,2021-10-25 5294,300红利LV,930740,2021,11,3,0.036602,2021-11-03 5295,300红利LV,930740,2022,2,15,0.104286,2022-02-15 5296,300红利LV,930740,2022,3,28,0.062782,2022-03-28 5297,300红利LV,930740,2021,12,2,0.042767,2021-12-02 5298,300红利LV,930740,2022,1,27,0.08215,2022-01-27 5299,300红利LV,930740,2022,3,15,-0.010659,2022-03-15 5300,300红利LV,930740,2022,1,5,0.09419,2022-01-05 5301,300红利LV,930740,2021,11,5,0.020457,2021-11-05 5302,300红利LV,930740,2021,8,19,0.005854,2021-08-19 5303,300红利LV,930740,2021,8,24,0.00965,2021-08-24 5304,300红利LV,930740,2021,9,22,0.092896,2021-09-22 5305,300红利LV,930740,2022,1,25,0.08168,2022-01-25 5306,300红利LV,930740,2021,9,1,0.040496,2021-09-01 5307,300红利LV,930740,2022,3,30,0.080334,2022-03-30 5308,300红利LV,930740,2021,11,30,0.021102,2021-11-30 5309,300红利LV,930740,2022,3,2,0.087053,2022-03-02 5310,300红利LV,930740,2021,10,27,0.059099,2021-10-27 5311,300红利LV,930740,2022,3,14,0.036633,2022-03-14 5312,300红利LV,930740,2022,3,22,0.053876,2022-03-22 5313,300红利LV,930740,2021,10,15,0.055321,2021-10-15 5314,300红利LV,930740,2022,3,9,0.041694,2022-03-09 5315,300红利LV,930740,2021,12,31,0.082485,2021-12-31 5316,300红利LV,930740,2022,3,30,0.080334,2022-03-30 5317,300红利LV,930740,2022,3,28,0.062782,2022-03-28 5318,300红利LV,930740,2021,9,14,0.087715,2021-09-14 5319,300红利LV,930740,2022,3,16,0.016914,2022-03-16 5320,300红利LV,930740,2022,3,4,0.091679,2022-03-04 5321,300红利LV,930740,2021,12,23,0.076869,2021-12-23 5322,300红利LV,930740,2021,9,28,0.093845,2021-09-28 5323,300红利LV,930740,2021,11,16,0.027016,2021-11-16 5324,300红利LV,930740,2022,2,22,0.104779,2022-02-22 5325,300红利LV,930740,2022,3,23,0.054891,2022-03-23 5326,300红利LV,930740,2021,9,13,0.112342,2021-09-13 5327,300红利LV,930740,2021,11,22,0.028089,2021-11-22 5328,300红利LV,930740,2022,3,25,0.050767,2022-03-25 5329,300红利LV,930740,2022,3,11,0.051656,2022-03-11 5330,300红利LV,930740,2022,1,18,0.101999,2022-01-18 5331,300红利LV,930740,2022,3,11,0.051656,2022-03-11 5332,300红利LV,930740,2021,10,26,0.067976,2021-10-26 5333,300红利LV,930740,2022,3,1,0.086208,2022-03-01 5334,300红利LV,930740,2021,11,4,0.034995,2021-11-04 5335,300红利LV,930740,2021,10,22,0.063903,2021-10-22 5336,300红利LV,930740,2022,3,8,0.057812,2022-03-08 5337,300红利LV,930740,2021,8,11,0.007359,2021-08-11 5338,300红利LV,930740,2021,8,13,-0.002861,2021-08-13 5339,300红利LV,930740,2022,3,7,0.080545,2022-03-07 5340,300红利LV,930740,2021,9,24,0.088936,2021-09-24 5341,300红利LV,930740,2021,10,8,0.087399,2021-10-08 5342,300红利LV,930740,2021,11,24,0.035857,2021-11-24 5343,300红利LV,930740,2021,11,11,0.03432,2021-11-11 5344,300红利LV,930740,2021,12,24,0.074925,2021-12-24 5345,300红利LV,930740,2021,9,30,0.082712,2021-09-30 5346,300红利LV,930740,2022,3,24,0.054546,2022-03-24 5347,300红利LV,930740,2022,3,16,0.016914,2022-03-16 5348,300红利LV,930740,2022,3,18,0.045535,2022-03-18 5349,300能源,000908,2022,3,9,0.29852,2022-03-09 5350,300能源,000908,2022,3,14,0.254888,2022-03-14 5351,300能源,000908,2021,8,20,-0.025839,2021-08-20 5352,300能源,000908,2022,3,29,0.385275,2022-03-29 5353,300能源,000908,2022,3,22,0.284858,2022-03-22 5354,300能源,000908,2021,8,12,0.017202,2021-08-12 5355,300能源,000908,2021,8,31,0.130266,2021-08-31 5356,300能源,000908,2022,3,21,0.251725,2022-03-21 5357,300能源,000908,2022,1,26,0.177477,2022-01-26 5358,300能源,000908,2022,3,17,0.197227,2022-03-17 5359,300能源,000908,2021,8,17,0.003409,2021-08-17 5360,300能源,000908,2022,3,4,0.331566,2022-03-04 5361,300能源,000908,2022,2,15,0.252767,2022-02-15 5362,300能源,000908,2022,3,18,0.22921,2022-03-18 5363,300能源,000908,2021,12,2,0.111524,2021-12-02 5364,300能源,000908,2021,12,22,0.147357,2021-12-22 5365,300能源,000908,2022,3,22,0.284858,2022-03-22 5366,300能源,000908,2021,10,13,0.206141,2021-10-13 5367,300能源,000908,2021,9,2,0.143325,2021-09-02 5368,300能源,000908,2021,12,24,0.148144,2021-12-24 5369,300能源,000908,2021,10,26,0.224571,2021-10-26 5370,300能源,000908,2021,10,15,0.239589,2021-10-15 5371,300能源,000908,2022,1,14,0.157636,2022-01-14 5372,300能源,000908,2021,8,13,0.00978,2021-08-13 5373,300能源,000908,2021,11,5,0.075906,2021-11-05 5374,300能源,000908,2022,3,14,0.254888,2022-03-14 5375,300能源,000908,2022,1,17,0.158079,2022-01-17 5376,300能源,000908,2021,11,29,0.067601,2021-11-29 5377,300能源,000908,2021,10,22,0.207357,2021-10-22 5378,300能源,000908,2022,1,12,0.174557,2022-01-12 5379,300能源,000908,2021,11,3,0.115856,2021-11-03 5380,300能源,000908,2022,3,23,0.272101,2022-03-23 5381,300能源,000908,2022,3,30,0.349642,2022-03-30 5382,300能源,000908,2021,12,28,0.139656,2021-12-28 5383,300能源,000908,2021,11,24,0.104818,2021-11-24 5384,300能源,000908,2022,1,13,0.197607,2022-01-13 5385,300能源,000908,2021,8,27,0.039979,2021-08-27 5386,300能源,000908,2021,11,8,0.085751,2021-11-08 5387,300能源,000908,2022,1,7,0.163413,2022-01-07 5388,300能源,000908,2022,2,22,0.309478,2022-02-22 5389,300能源,000908,2022,3,8,0.290626,2022-03-08 5390,300能源,000908,2021,9,8,0.215832,2021-09-08 5391,300能源,000908,2021,11,11,0.070058,2021-11-11 5392,300能源,000908,2021,11,26,0.076611,2021-11-26 5393,300能源,000908,2022,2,28,0.272586,2022-02-28 5394,300能源,000908,2022,3,7,0.333494,2022-03-07 5395,300能源,000908,2022,2,11,0.293324,2022-02-11 5396,300能源,000908,2022,3,11,0.285702,2022-03-11 5397,300能源,000908,2022,3,28,0.350499,2022-03-28 5398,300能源,000908,2022,3,29,0.385275,2022-03-29 5399,300能源,000908,2022,3,15,0.16697,2022-03-15 5400,300能源,000908,2021,11,16,0.054522,2021-11-16 5401,300能源,000908,2022,2,23,0.278259,2022-02-23 5402,300能源,000908,2021,11,1,0.127034,2021-11-01 5403,300能源,000908,2021,9,28,0.318062,2021-09-28 5404,300能源,000908,2021,11,17,0.06472,2021-11-17 5405,300能源,000908,2021,11,2,0.102844,2021-11-02 5406,300能源,000908,2021,12,15,0.121334,2021-12-15 5407,300能源,000908,2021,8,23,-0.008254,2021-08-23 5408,300能源,000908,2021,10,21,0.267551,2021-10-21 5409,300能源,000908,2021,12,21,0.149304,2021-12-21 5410,300能源,000908,2021,11,4,0.106946,2021-11-04 5411,300能源,000908,2022,1,4,0.147518,2022-01-04 5412,300能源,000908,2022,1,20,0.206497,2022-01-20 5413,300能源,000908,2021,9,30,0.262831,2021-09-30 5414,300能源,000908,2021,12,7,0.154566,2021-12-07 5415,300能源,000908,2022,1,6,0.138233,2022-01-06 5416,300能源,000908,2021,10,8,0.25944,2021-10-08 5417,300能源,000908,2021,12,17,0.151736,2021-12-17 5418,300能源,000908,2022,2,8,0.249966,2022-02-08 5419,300能源,000908,2022,1,5,0.140989,2022-01-05 5420,300能源,000908,2021,12,31,0.139434,2021-12-31 5421,300能源,000908,2021,8,24,0.00411,2021-08-24 5422,300能源,000908,2021,10,12,0.260726,2021-10-12 5423,300能源,000908,2022,2,9,0.236429,2022-02-09 5424,300能源,000908,2021,9,22,0.318191,2021-09-22 5425,300能源,000908,2021,11,30,0.061334,2021-11-30 5426,300能源,000908,2021,10,18,0.285451,2021-10-18 5427,300能源,000908,2021,9,7,0.203726,2021-09-07 5428,300能源,000908,2022,2,7,0.206292,2022-02-07 5429,300能源,000908,2021,9,10,0.225337,2021-09-10 5430,300能源,000908,2021,11,23,0.082008,2021-11-23 5431,300能源,000908,2021,8,18,0.003544,2021-08-18 5432,300能源,000908,2021,9,9,0.278004,2021-09-09 5433,300能源,000908,2021,8,30,0.078473,2021-08-30 5434,300能源,000908,2021,9,24,0.249041,2021-09-24 5435,300能源,000908,2022,1,24,0.206807,2022-01-24 5436,300能源,000908,2022,3,11,0.285702,2022-03-11 5437,300能源,000908,2022,3,25,0.290628,2022-03-25 5438,300能源,000908,2021,12,1,0.09329,2021-12-01 5439,300能源,000908,2022,3,31,0.370831,2022-03-31 5440,300能源,000908,2021,12,14,0.117589,2021-12-14 5441,300能源,000908,2022,3,21,0.251725,2022-03-21 5442,300能源,000908,2021,12,23,0.16978,2021-12-23 5443,300能源,000908,2021,12,20,0.135451,2021-12-20 5444,300能源,000908,2022,1,27,0.180029,2022-01-27 5445,300能源,000908,2021,9,16,0.302295,2021-09-16 5446,300能源,000908,2021,11,25,0.097079,2021-11-25 5447,300能源,000908,2022,2,25,0.253034,2022-02-25 5448,300能源,000908,2021,9,27,0.258678,2021-09-27 5449,300能源,000908,2021,8,11,0.01479,2021-08-11 5450,300能源,000908,2021,8,26,0.038202,2021-08-26 5451,300能源,000908,2022,3,23,0.272101,2022-03-23 5452,300能源,000908,2021,10,25,0.241255,2021-10-25 5453,300能源,000908,2021,12,29,0.1394,2021-12-29 5454,300能源,000908,2021,11,19,0.081155,2021-11-19 5455,300能源,000908,2022,1,19,0.202567,2022-01-19 5456,300能源,000908,2022,3,18,0.22921,2022-03-18 5457,300能源,000908,2021,12,16,0.175304,2021-12-16 5458,300能源,000908,2022,1,10,0.175375,2022-01-10 5459,300能源,000908,2022,3,16,0.196903,2022-03-16 5460,300能源,000908,2021,9,1,0.122163,2021-09-01 5461,300能源,000908,2022,2,18,0.27951,2022-02-18 5462,300能源,000908,2022,2,16,0.256034,2022-02-16 5463,300能源,000908,2021,12,30,0.128194,2021-12-30 5464,300能源,000908,2021,11,18,0.061112,2021-11-18 5465,300能源,000908,2021,9,14,0.284205,2021-09-14 5466,300能源,000908,2021,12,9,0.149114,2021-12-09 5467,300能源,000908,2021,8,19,-0.017224,2021-08-19 5468,300能源,000908,2021,11,22,0.076916,2021-11-22 5469,300能源,000908,2022,3,16,0.196903,2022-03-16 5470,300能源,000908,2022,2,10,0.266728,2022-02-10 5471,300能源,000908,2021,10,28,0.131313,2021-10-28 5472,300能源,000908,2021,8,25,0.022557,2021-08-25 5473,300能源,000908,2022,3,10,0.283706,2022-03-10 5474,300能源,000908,2022,3,9,0.29852,2022-03-09 5475,300能源,000908,2021,10,20,0.222152,2021-10-20 5476,300能源,000908,2021,12,13,0.1413,2021-12-13 5477,300能源,000908,2021,9,13,0.300515,2021-09-13 5478,300能源,000908,2021,12,8,0.144966,2021-12-08 5479,300能源,000908,2022,2,17,0.260143,2022-02-17 5480,300能源,000908,2021,10,11,0.287971,2021-10-11 5481,300能源,000908,2022,3,3,0.333357,2022-03-03 5482,300能源,000908,2021,9,3,0.146966,2021-09-03 5483,300能源,000908,2021,8,16,0.019205,2021-08-16 5484,300能源,000908,2022,3,31,0.370831,2022-03-31 5485,300能源,000908,2022,3,24,0.289704,2022-03-24 5486,300能源,000908,2022,2,24,0.29525,2022-02-24 5487,300能源,000908,2022,1,18,0.196207,2022-01-18 5488,300能源,000908,2021,11,10,0.063778,2021-11-10 5489,300能源,000908,2022,3,15,0.16697,2022-03-15 5490,300能源,000908,2022,4,1,0.367919,2022-04-01 5491,300能源,000908,2022,3,10,0.283706,2022-03-10 5492,300能源,000908,2022,3,17,0.197227,2022-03-17 5493,300能源,000908,2022,1,25,0.170217,2022-01-25 5494,300能源,000908,2021,12,3,0.157596,2021-12-03 5495,300能源,000908,2022,3,7,0.333494,2022-03-07 5496,300能源,000908,2021,9,6,0.175199,2021-09-06 5497,300能源,000908,2021,11,12,0.063669,2021-11-12 5498,300能源,000908,2021,8,10,0.0,2021-08-10 5499,300能源,000908,2022,3,30,0.349642,2022-03-30 5500,300能源,000908,2021,11,9,0.069528,2021-11-09 5501,300能源,000908,2022,1,28,0.143354,2022-01-28 5502,300能源,000908,2021,9,29,0.245811,2021-09-29 5503,300能源,000908,2021,9,15,0.299126,2021-09-15 5504,300能源,000908,2022,2,21,0.28996,2022-02-21 5505,300能源,000908,2022,3,24,0.289704,2022-03-24 5506,300能源,000908,2021,10,29,0.132567,2021-10-29 5507,300能源,000908,2021,10,27,0.193106,2021-10-27 5508,300能源,000908,2021,12,27,0.153228,2021-12-27 5509,300能源,000908,2022,3,8,0.290626,2022-03-08 5510,300能源,000908,2022,3,25,0.290628,2022-03-25 5511,300能源,000908,2021,9,23,0.310931,2021-09-23 5512,300能源,000908,2021,11,15,0.062731,2021-11-15 5513,300能源,000908,2021,12,10,0.135003,2021-12-10 5514,300能源,000908,2022,4,1,0.367919,2022-04-01 5515,300能源,000908,2022,3,28,0.350499,2022-03-28 5516,300能源,000908,2021,10,14,0.199135,2021-10-14 5517,300能源,000908,2022,2,14,0.282651,2022-02-14 5518,300能源,000908,2022,1,21,0.19728,2022-01-21 5519,300能源,000908,2021,10,19,0.278399,2021-10-19 5520,300能源,000908,2022,1,11,0.165027,2022-01-11 5521,300能源,000908,2022,3,1,0.292818,2022-03-01 5522,300能源,000908,2021,9,17,0.233601,2021-09-17 5523,300能源,000908,2022,3,2,0.309056,2022-03-02 5524,300能源,000908,2021,12,6,0.145771,2021-12-06 5525,300质量低波,931375,2022,1,6,0.081587,2022-01-06 5526,300质量低波,931375,2022,1,20,0.103362,2022-01-20 5527,300质量低波,931375,2021,11,12,0.015195,2021-11-12 5528,300质量低波,931375,2021,12,21,0.067911,2021-12-21 5529,300质量低波,931375,2021,11,18,0.009546,2021-11-18 5530,300质量低波,931375,2021,9,30,0.065583,2021-09-30 5531,300质量低波,931375,2022,3,21,-0.020923,2022-03-21 5532,300质量低波,931375,2021,9,27,0.061468,2021-09-27 5533,300质量低波,931375,2021,11,5,0.011067,2021-11-05 5534,300质量低波,931375,2022,2,16,0.068826,2022-02-16 5535,300质量低波,931375,2021,8,11,0.003865,2021-08-11 5536,300质量低波,931375,2022,1,7,0.089683,2022-01-07 5537,300质量低波,931375,2021,11,17,0.01634,2021-11-17 5538,300质量低波,931375,2022,2,24,0.041218,2022-02-24 5539,300质量低波,931375,2021,12,17,0.0632,2021-12-17 5540,300质量低波,931375,2022,3,17,-0.023204,2022-03-17 5541,300质量低波,931375,2021,11,22,0.019466,2021-11-22 5542,300质量低波,931375,2021,9,14,0.081235,2021-09-14 5543,300质量低波,931375,2021,8,27,0.001572,2021-08-27 5544,300质量低波,931375,2021,9,2,0.055867,2021-09-02 5545,300质量低波,931375,2022,3,25,-0.026803,2022-03-25 5546,300质量低波,931375,2021,12,9,0.079667,2021-12-09 5547,300质量低波,931375,2022,2,9,0.084461,2022-02-09 5548,300质量低波,931375,2022,3,16,-0.030914,2022-03-16 5549,300质量低波,931375,2021,11,19,0.020976,2021-11-19 5550,300质量低波,931375,2022,3,18,-0.014157,2022-03-18 5551,300质量低波,931375,2022,3,17,-0.023204,2022-03-17 5552,300质量低波,931375,2021,10,22,0.043133,2021-10-22 5553,300质量低波,931375,2021,12,14,0.067804,2021-12-14 5554,300质量低波,931375,2021,11,4,0.0254,2021-11-04 5555,300质量低波,931375,2022,3,15,-0.061721,2022-03-15 5556,300质量低波,931375,2022,1,28,0.04348,2022-01-28 5557,300质量低波,931375,2022,3,10,-0.004545,2022-03-10 5558,300质量低波,931375,2021,12,28,0.081499,2021-12-28 5559,300质量低波,931375,2022,3,11,0.003953,2022-03-11 5560,300质量低波,931375,2021,11,3,0.02099,2021-11-03 5561,300质量低波,931375,2021,10,12,0.044788,2021-10-12 5562,300质量低波,931375,2021,8,26,-0.003593,2021-08-26 5563,300质量低波,931375,2021,12,2,0.027157,2021-12-02 5564,300质量低波,931375,2022,1,25,0.063976,2022-01-25 5565,300质量低波,931375,2021,10,27,0.037567,2021-10-27 5566,300质量低波,931375,2021,8,25,0.006667,2021-08-25 5567,300质量低波,931375,2022,3,28,-0.023853,2022-03-28 5568,300质量低波,931375,2021,10,14,0.033378,2021-10-14 5569,300质量低波,931375,2021,12,24,0.074472,2021-12-24 5570,300质量低波,931375,2022,1,4,0.087829,2022-01-04 5571,300质量低波,931375,2022,3,14,-0.015275,2022-03-14 5572,300质量低波,931375,2021,12,22,0.06662,2021-12-22 5573,300质量低波,931375,2022,3,23,-0.00988,2022-03-23 5574,300质量低波,931375,2022,4,1,0.009741,2022-04-01 5575,300质量低波,931375,2021,10,28,0.025671,2021-10-28 5576,300质量低波,931375,2022,3,22,-0.012862,2022-03-22 5577,300质量低波,931375,2021,10,26,0.04837,2021-10-26 5578,300质量低波,931375,2021,8,17,-0.00718,2021-08-17 5579,300质量低波,931375,2022,3,21,-0.020923,2022-03-21 5580,300质量低波,931375,2021,10,21,0.044277,2021-10-21 5581,300质量低波,931375,2021,12,23,0.073022,2021-12-23 5582,300质量低波,931375,2022,1,24,0.08861,2022-01-24 5583,300质量低波,931375,2022,1,18,0.087777,2022-01-18 5584,300质量低波,931375,2021,11,25,0.024033,2021-11-25 5585,300质量低波,931375,2022,2,25,0.044755,2022-02-25 5586,300质量低波,931375,2022,3,22,-0.012862,2022-03-22 5587,300质量低波,931375,2022,3,11,0.003953,2022-03-11 5588,300质量低波,931375,2022,3,23,-0.00988,2022-03-23 5589,300质量低波,931375,2022,3,31,-0.004155,2022-03-31 5590,300质量低波,931375,2021,8,30,-0.009072,2021-08-30 5591,300质量低波,931375,2021,12,1,0.018664,2021-12-01 5592,300质量低波,931375,2022,3,3,0.054001,2022-03-03 5593,300质量低波,931375,2021,11,16,0.013881,2021-11-16 5594,300质量低波,931375,2021,10,18,0.03519,2021-10-18 5595,300质量低波,931375,2021,8,13,-0.004189,2021-08-13 5596,300质量低波,931375,2021,8,10,0.0,2021-08-10 5597,300质量低波,931375,2021,9,23,0.098743,2021-09-23 5598,300质量低波,931375,2022,3,7,0.019217,2022-03-07 5599,300质量低波,931375,2021,12,3,0.042075,2021-12-03 5600,300质量低波,931375,2022,2,14,0.0675,2022-02-14 5601,300质量低波,931375,2021,11,30,0.009211,2021-11-30 5602,300质量低波,931375,2021,12,16,0.07179,2021-12-16 5603,300质量低波,931375,2022,3,14,-0.015275,2022-03-14 5604,300质量低波,931375,2021,11,8,0.009843,2021-11-08 5605,300质量低波,931375,2022,2,28,0.044178,2022-02-28 5606,300质量低波,931375,2021,11,9,0.009151,2021-11-09 5607,300质量低波,931375,2022,1,17,0.073052,2022-01-17 5608,300质量低波,931375,2021,8,20,-0.010564,2021-08-20 5609,300质量低波,931375,2022,3,18,-0.014157,2022-03-18 5610,300质量低波,931375,2022,2,17,0.064603,2022-02-17 5611,300质量低波,931375,2022,3,8,-0.00658,2022-03-08 5612,300质量低波,931375,2021,12,6,0.04294,2021-12-06 5613,300质量低波,931375,2021,11,10,0.00169,2021-11-10 5614,300质量低波,931375,2022,3,2,0.047572,2022-03-02 5615,300质量低波,931375,2021,9,24,0.080771,2021-09-24 5616,300质量低波,931375,2021,9,9,0.105011,2021-09-09 5617,300质量低波,931375,2022,2,10,0.088614,2022-02-10 5618,300质量低波,931375,2021,12,31,0.082866,2021-12-31 5619,300质量低波,931375,2022,2,23,0.062648,2022-02-23 5620,300质量低波,931375,2021,8,23,-0.000875,2021-08-23 5621,300质量低波,931375,2022,1,12,0.091757,2022-01-12 5622,300质量低波,931375,2022,2,7,0.062097,2022-02-07 5623,300质量低波,931375,2021,8,16,0.006074,2021-08-16 5624,300质量低波,931375,2021,11,11,0.017742,2021-11-11 5625,300质量低波,931375,2021,11,29,0.010702,2021-11-29 5626,300质量低波,931375,2021,9,10,0.105,2021-09-10 5627,300质量低波,931375,2022,3,9,-0.015131,2022-03-09 5628,300质量低波,931375,2021,9,7,0.090601,2021-09-07 5629,300质量低波,931375,2022,1,26,0.069866,2022-01-26 5630,300质量低波,931375,2022,1,21,0.090221,2022-01-21 5631,300质量低波,931375,2021,9,3,0.055554,2021-09-03 5632,300质量低波,931375,2021,8,24,0.004835,2021-08-24 5633,300质量低波,931375,2022,3,31,-0.004155,2022-03-31 5634,300质量低波,931375,2021,9,29,0.060932,2021-09-29 5635,300质量低波,931375,2022,3,29,-0.022912,2022-03-29 5636,300质量低波,931375,2021,10,13,0.037286,2021-10-13 5637,300质量低波,931375,2022,3,9,-0.015131,2022-03-09 5638,300质量低波,931375,2022,3,7,0.019217,2022-03-07 5639,300质量低波,931375,2021,10,20,0.040078,2021-10-20 5640,300质量低波,931375,2022,1,13,0.081134,2022-01-13 5641,300质量低波,931375,2021,9,13,0.111995,2021-09-13 5642,300质量低波,931375,2021,10,25,0.048503,2021-10-25 5643,300质量低波,931375,2021,9,17,0.06612,2021-09-17 5644,300质量低波,931375,2021,12,29,0.069795,2021-12-29 5645,300质量低波,931375,2021,9,1,0.038317,2021-09-01 5646,300质量低波,931375,2021,12,27,0.079347,2021-12-27 5647,300质量低波,931375,2022,4,1,0.009741,2022-04-01 5648,300质量低波,931375,2021,10,11,0.066024,2021-10-11 5649,300质量低波,931375,2021,9,16,0.059803,2021-09-16 5650,300质量低波,931375,2021,10,29,0.030451,2021-10-29 5651,300质量低波,931375,2022,3,16,-0.030914,2022-03-16 5652,300质量低波,931375,2022,3,30,-0.006122,2022-03-30 5653,300质量低波,931375,2022,1,10,0.09969,2022-01-10 5654,300质量低波,931375,2021,10,15,0.032804,2021-10-15 5655,300质量低波,931375,2022,1,27,0.055216,2022-01-27 5656,300质量低波,931375,2021,12,20,0.056979,2021-12-20 5657,300质量低波,931375,2021,12,10,0.068668,2021-12-10 5658,300质量低波,931375,2022,3,24,-0.017064,2022-03-24 5659,300质量低波,931375,2021,12,13,0.075241,2021-12-13 5660,300质量低波,931375,2022,2,8,0.077225,2022-02-08 5661,300质量低波,931375,2022,2,22,0.062401,2022-02-22 5662,300质量低波,931375,2022,3,24,-0.017064,2022-03-24 5663,300质量低波,931375,2021,11,23,0.024872,2021-11-23 5664,300质量低波,931375,2021,8,31,0.009048,2021-08-31 5665,300质量低波,931375,2022,1,19,0.087914,2022-01-19 5666,300质量低波,931375,2022,3,15,-0.061721,2022-03-15 5667,300质量低波,931375,2021,9,15,0.070623,2021-09-15 5668,300质量低波,931375,2021,12,15,0.065376,2021-12-15 5669,300质量低波,931375,2021,9,22,0.07782,2021-09-22 5670,300质量低波,931375,2021,8,18,0.010141,2021-08-18 5671,300质量低波,931375,2022,3,30,-0.006122,2022-03-30 5672,300质量低波,931375,2022,1,5,0.087621,2022-01-05 5673,300质量低波,931375,2021,11,2,0.01506,2021-11-02 5674,300质量低波,931375,2021,11,26,0.010036,2021-11-26 5675,300质量低波,931375,2021,11,1,0.032513,2021-11-01 5676,300质量低波,931375,2021,12,8,0.066705,2021-12-08 5677,300质量低波,931375,2022,1,14,0.065798,2022-01-14 5678,300质量低波,931375,2021,11,15,0.014603,2021-11-15 5679,300质量低波,931375,2022,2,15,0.064044,2022-02-15 5680,300质量低波,931375,2021,12,7,0.061498,2021-12-07 5681,300质量低波,931375,2022,3,28,-0.023853,2022-03-28 5682,300质量低波,931375,2021,10,19,0.042283,2021-10-19 5683,300质量低波,931375,2022,3,4,0.047182,2022-03-04 5684,300质量低波,931375,2022,2,11,0.087275,2022-02-11 5685,300质量低波,931375,2021,8,19,-0.000354,2021-08-19 5686,300质量低波,931375,2021,9,8,0.101552,2021-09-08 5687,300质量低波,931375,2022,1,11,0.093422,2022-01-11 5688,300质量低波,931375,2021,10,8,0.067389,2021-10-08 5689,300质量低波,931375,2022,2,18,0.074811,2022-02-18 5690,300质量低波,931375,2021,11,24,0.023354,2021-11-24 5691,300质量低波,931375,2021,8,12,-0.003527,2021-08-12 5692,300质量低波,931375,2022,3,29,-0.022912,2022-03-29 5693,300质量低波,931375,2022,3,10,-0.004545,2022-03-10 5694,300质量低波,931375,2022,3,1,0.05004,2022-03-01 5695,300质量低波,931375,2021,9,28,0.074192,2021-09-28 5696,300质量低波,931375,2022,3,8,-0.00658,2022-03-08 5697,300质量低波,931375,2021,12,30,0.077907,2021-12-30 5698,300质量低波,931375,2022,2,21,0.076775,2022-02-21 5699,300质量低波,931375,2022,3,25,-0.026803,2022-03-25 5700,300质量低波,931375,2021,9,6,0.077965,2021-09-06 5701,300运输,000957,2022,1,4,0.155958,2022-01-04 5702,300运输,000957,2021,9,28,0.076269,2021-09-28 5703,300运输,000957,2021,10,12,0.088145,2021-10-12 5704,300运输,000957,2021,11,18,0.038184,2021-11-18 5705,300运输,000957,2022,1,24,0.11328,2022-01-24 5706,300运输,000957,2022,3,25,-0.025942,2022-03-25 5707,300运输,000957,2022,3,14,0.008727,2022-03-14 5708,300运输,000957,2021,12,29,0.1267,2021-12-29 5709,300运输,000957,2022,3,28,-0.034241,2022-03-28 5710,300运输,000957,2022,2,16,0.133638,2022-02-16 5711,300运输,000957,2022,3,22,0.018438,2022-03-22 5712,300运输,000957,2022,3,24,0.001283,2022-03-24 5713,300运输,000957,2022,3,22,0.018438,2022-03-22 5714,300运输,000957,2021,10,8,0.087641,2021-10-08 5715,300运输,000957,2022,3,7,0.076812,2022-03-07 5716,300运输,000957,2022,1,11,0.132496,2022-01-11 5717,300运输,000957,2022,3,23,0.008449,2022-03-23 5718,300运输,000957,2021,12,2,0.035777,2021-12-02 5719,300运输,000957,2021,12,30,0.1217,2021-12-30 5720,300运输,000957,2022,1,19,0.118676,2022-01-19 5721,300运输,000957,2021,11,1,0.0443,2021-11-01 5722,300运输,000957,2021,10,11,0.092214,2021-10-11 5723,300运输,000957,2021,8,17,0.008954,2021-08-17 5724,300运输,000957,2021,11,12,0.037172,2021-11-12 5725,300运输,000957,2022,4,1,0.028563,2022-04-01 5726,300运输,000957,2022,2,25,0.091111,2022-02-25 5727,300运输,000957,2021,11,30,0.029348,2021-11-30 5728,300运输,000957,2022,3,1,0.104592,2022-03-01 5729,300运输,000957,2022,3,28,-0.034241,2022-03-28 5730,300运输,000957,2021,8,30,0.034587,2021-08-30 5731,300运输,000957,2021,12,7,0.077368,2021-12-07 5732,300运输,000957,2022,1,27,0.099047,2022-01-27 5733,300运输,000957,2021,8,16,0.005577,2021-08-16 5734,300运输,000957,2021,11,29,0.018254,2021-11-29 5735,300运输,000957,2022,3,21,0.021938,2022-03-21 5736,300运输,000957,2021,8,10,0.0,2021-08-10 5737,300运输,000957,2022,3,30,-0.015356,2022-03-30 5738,300运输,000957,2022,2,15,0.119231,2022-02-15 5739,300运输,000957,2021,12,3,0.047391,2021-12-03 5740,300运输,000957,2022,3,23,0.008449,2022-03-23 5741,300运输,000957,2022,1,17,0.107794,2022-01-17 5742,300运输,000957,2021,10,27,0.041158,2021-10-27 5743,300运输,000957,2021,8,11,0.00557,2021-08-11 5744,300运输,000957,2021,11,23,0.049915,2021-11-23 5745,300运输,000957,2022,3,2,0.109977,2022-03-02 5746,300运输,000957,2021,9,9,0.108393,2021-09-09 5747,300运输,000957,2021,9,15,0.099128,2021-09-15 5748,300运输,000957,2022,1,14,0.118058,2022-01-14 5749,300运输,000957,2022,3,15,-0.049821,2022-03-15 5750,300运输,000957,2021,9,24,0.122447,2021-09-24 5751,300运输,000957,2021,11,11,0.029324,2021-11-11 5752,300运输,000957,2022,3,10,0.045154,2022-03-10 5753,300运输,000957,2022,3,18,0.036244,2022-03-18 5754,300运输,000957,2022,2,17,0.125277,2022-02-17 5755,300运输,000957,2021,9,10,0.124298,2021-09-10 5756,300运输,000957,2021,11,19,0.056067,2021-11-19 5757,300运输,000957,2021,9,8,0.094312,2021-09-08 5758,300运输,000957,2022,3,8,0.048352,2022-03-08 5759,300运输,000957,2022,2,18,0.138189,2022-02-18 5760,300运输,000957,2022,1,10,0.140013,2022-01-10 5761,300运输,000957,2021,11,4,0.035032,2021-11-04 5762,300运输,000957,2021,12,22,0.084196,2021-12-22 5763,300运输,000957,2022,3,31,-0.023429,2022-03-31 5764,300运输,000957,2021,9,22,0.110178,2021-09-22 5765,300运输,000957,2022,1,6,0.133557,2022-01-06 5766,300运输,000957,2021,8,18,0.016815,2021-08-18 5767,300运输,000957,2021,10,13,0.081724,2021-10-13 5768,300运输,000957,2021,8,13,0.014473,2021-08-13 5769,300运输,000957,2021,11,5,0.021361,2021-11-05 5770,300运输,000957,2022,3,24,0.001283,2022-03-24 5771,300运输,000957,2021,12,28,0.115321,2021-12-28 5772,300运输,000957,2022,2,10,0.165573,2022-02-10 5773,300运输,000957,2022,2,23,0.10925,2022-02-23 5774,300运输,000957,2022,3,14,0.008727,2022-03-14 5775,300运输,000957,2021,12,31,0.121111,2021-12-31 5776,300运输,000957,2021,9,3,0.052156,2021-09-03 5777,300运输,000957,2022,3,4,0.131324,2022-03-04 5778,300运输,000957,2022,3,9,0.032066,2022-03-09 5779,300运输,000957,2021,9,27,0.09389,2021-09-27 5780,300运输,000957,2022,3,21,0.021938,2022-03-21 5781,300运输,000957,2022,2,7,0.12676,2022-02-07 5782,300运输,000957,2021,10,14,0.075914,2021-10-14 5783,300运输,000957,2021,12,17,0.067669,2021-12-17 5784,300运输,000957,2022,1,7,0.143405,2022-01-07 5785,300运输,000957,2021,12,21,0.082589,2021-12-21 5786,300运输,000957,2021,11,26,0.023065,2021-11-26 5787,300运输,000957,2021,10,18,0.052913,2021-10-18 5788,300运输,000957,2021,12,1,0.03602,2021-12-01 5789,300运输,000957,2021,8,25,0.042785,2021-08-25 5790,300运输,000957,2022,1,13,0.123566,2022-01-13 5791,300运输,000957,2022,3,15,-0.049821,2022-03-15 5792,300运输,000957,2022,3,17,0.020187,2022-03-17 5793,300运输,000957,2021,11,16,0.037615,2021-11-16 5794,300运输,000957,2021,9,1,0.054272,2021-09-01 5795,300运输,000957,2021,12,20,0.073455,2021-12-20 5796,300运输,000957,2021,8,27,0.031829,2021-08-27 5797,300运输,000957,2021,10,26,0.0488,2021-10-26 5798,300运输,000957,2022,3,3,0.139557,2022-03-03 5799,300运输,000957,2021,10,29,0.067499,2021-10-29 5800,300运输,000957,2021,9,23,0.110362,2021-09-23 5801,300运输,000957,2022,3,16,0.011921,2022-03-16 5802,300运输,000957,2022,3,10,0.045154,2022-03-10 5803,300运输,000957,2021,9,13,0.12424,2021-09-13 5804,300运输,000957,2021,12,16,0.069533,2021-12-16 5805,300运输,000957,2021,12,9,0.099826,2021-12-09 5806,300运输,000957,2021,12,24,0.093567,2021-12-24 5807,300运输,000957,2022,3,31,-0.023429,2022-03-31 5808,300运输,000957,2021,10,22,0.043448,2021-10-22 5809,300运输,000957,2022,1,20,0.130968,2022-01-20 5810,300运输,000957,2021,9,14,0.104126,2021-09-14 5811,300运输,000957,2022,3,7,0.076812,2022-03-07 5812,300运输,000957,2022,1,25,0.101452,2022-01-25 5813,300运输,000957,2022,2,9,0.152168,2022-02-09 5814,300运输,000957,2021,11,9,0.022341,2021-11-09 5815,300运输,000957,2021,8,24,0.020262,2021-08-24 5816,300运输,000957,2021,10,19,0.070778,2021-10-19 5817,300运输,000957,2021,11,10,0.014516,2021-11-10 5818,300运输,000957,2021,11,25,0.037613,2021-11-25 5819,300运输,000957,2022,3,30,-0.015356,2022-03-30 5820,300运输,000957,2022,3,29,-0.033703,2022-03-29 5821,300运输,000957,2021,8,20,-0.004166,2021-08-20 5822,300运输,000957,2022,1,18,0.126894,2022-01-18 5823,300运输,000957,2021,10,28,0.040767,2021-10-28 5824,300运输,000957,2021,9,17,0.088184,2021-09-17 5825,300运输,000957,2021,11,2,0.039779,2021-11-02 5826,300运输,000957,2022,2,24,0.083417,2022-02-24 5827,300运输,000957,2021,11,8,0.032545,2021-11-08 5828,300运输,000957,2022,1,28,0.102299,2022-01-28 5829,300运输,000957,2021,10,20,0.057694,2021-10-20 5830,300运输,000957,2022,3,17,0.020187,2022-03-17 5831,300运输,000957,2021,12,23,0.090071,2021-12-23 5832,300运输,000957,2022,3,11,0.060391,2022-03-11 5833,300运输,000957,2022,3,25,-0.025942,2022-03-25 5834,300运输,000957,2021,10,21,0.060641,2021-10-21 5835,300运输,000957,2021,8,12,0.016587,2021-08-12 5836,300运输,000957,2022,3,8,0.048352,2022-03-08 5837,300运输,000957,2021,11,15,0.028324,2021-11-15 5838,300运输,000957,2021,12,6,0.060113,2021-12-06 5839,300运输,000957,2022,3,9,0.032066,2022-03-09 5840,300运输,000957,2022,3,11,0.060391,2022-03-11 5841,300运输,000957,2021,9,30,0.057738,2021-09-30 5842,300运输,000957,2022,2,8,0.154642,2022-02-08 5843,300运输,000957,2021,11,3,0.040197,2021-11-03 5844,300运输,000957,2021,12,13,0.091601,2021-12-13 5845,300运输,000957,2021,11,17,0.03454,2021-11-17 5846,300运输,000957,2022,1,21,0.126789,2022-01-21 5847,300运输,000957,2021,9,16,0.076349,2021-09-16 5848,300运输,000957,2021,11,24,0.046627,2021-11-24 5849,300运输,000957,2022,1,5,0.157713,2022-01-05 5850,300运输,000957,2022,2,14,0.125614,2022-02-14 5851,300运输,000957,2022,2,21,0.139375,2022-02-21 5852,300运输,000957,2021,9,7,0.081493,2021-09-07 5853,300运输,000957,2021,10,25,0.048903,2021-10-25 5854,300运输,000957,2021,8,31,0.036665,2021-08-31 5855,300运输,000957,2022,1,12,0.135812,2022-01-12 5856,300运输,000957,2022,2,22,0.112598,2022-02-22 5857,300运输,000957,2021,10,15,0.051185,2021-10-15 5858,300运输,000957,2021,9,6,0.07014,2021-09-06 5859,300运输,000957,2021,11,22,0.053224,2021-11-22 5860,300运输,000957,2022,3,29,-0.033703,2022-03-29 5861,300运输,000957,2022,4,1,0.028563,2022-04-01 5862,300运输,000957,2021,9,2,0.046832,2021-09-02 5863,300运输,000957,2022,1,26,0.11145,2022-01-26 5864,300运输,000957,2021,12,27,0.108983,2021-12-27 5865,300运输,000957,2022,2,11,0.156195,2022-02-11 5866,300运输,000957,2022,3,16,0.011921,2022-03-16 5867,300运输,000957,2021,12,8,0.085585,2021-12-08 5868,300运输,000957,2021,9,29,0.048601,2021-09-29 5869,300运输,000957,2021,8,26,0.036928,2021-08-26 5870,300运输,000957,2021,12,15,0.057258,2021-12-15 5871,300运输,000957,2022,2,28,0.106764,2022-02-28 5872,300运输,000957,2021,12,14,0.065866,2021-12-14 5873,300运输,000957,2021,12,10,0.100825,2021-12-10 5874,300运输,000957,2021,8,23,0.010461,2021-08-23 5875,300运输,000957,2021,8,19,0.00967,2021-08-19 5876,300运输,000957,2022,3,18,0.036244,2022-03-18 5877,300通信,000916,2021,12,7,-0.026603,2021-12-07 5878,300通信,000916,2021,8,19,-0.037734,2021-08-19 5879,300通信,000916,2021,10,28,-0.082713,2021-10-28 5880,300通信,000916,2022,3,23,-0.175989,2022-03-23 5881,300通信,000916,2021,8,26,-0.068524,2021-08-26 5882,300通信,000916,2021,12,13,0.021075,2021-12-13 5883,300通信,000916,2022,2,24,-0.109179,2022-02-24 5884,300通信,000916,2021,8,13,-0.030964,2021-08-13 5885,300通信,000916,2021,11,26,-0.025401,2021-11-26 5886,300通信,000916,2021,11,24,0.003323,2021-11-24 5887,300通信,000916,2021,9,9,-0.052205,2021-09-09 5888,300通信,000916,2021,9,23,-0.077207,2021-09-23 5889,300通信,000916,2021,12,30,0.027939,2021-12-30 5890,300通信,000916,2022,3,1,-0.099482,2022-03-01 5891,300通信,000916,2022,3,21,-0.199578,2022-03-21 5892,300通信,000916,2021,12,17,0.003455,2021-12-17 5893,300通信,000916,2021,9,3,-0.061513,2021-09-03 5894,300通信,000916,2022,4,1,-0.185129,2022-04-01 5895,300通信,000916,2021,10,11,-0.067501,2021-10-11 5896,300通信,000916,2021,11,2,-0.06495,2021-11-02 5897,300通信,000916,2021,8,20,-0.059947,2021-08-20 5898,300通信,000916,2021,8,24,-0.035891,2021-08-24 5899,300通信,000916,2021,9,17,-0.092424,2021-09-17 5900,300通信,000916,2021,9,6,-0.049168,2021-09-06 5901,300通信,000916,2022,3,10,-0.176387,2022-03-10 5902,300通信,000916,2022,3,28,-0.194238,2022-03-28 5903,300通信,000916,2021,12,14,0.015661,2021-12-14 5904,300通信,000916,2022,2,7,-0.09313,2022-02-07 5905,300通信,000916,2021,10,15,-0.088206,2021-10-15 5906,300通信,000916,2021,12,27,0.008424,2021-12-27 5907,300通信,000916,2021,12,31,0.03558,2021-12-31 5908,300通信,000916,2021,11,22,0.001167,2021-11-22 5909,300通信,000916,2021,8,16,-0.024074,2021-08-16 5910,300通信,000916,2021,12,16,0.013905,2021-12-16 5911,300通信,000916,2022,3,29,-0.204438,2022-03-29 5912,300通信,000916,2022,2,17,-0.077364,2022-02-17 5913,300通信,000916,2022,2,23,-0.07856,2022-02-23 5914,300通信,000916,2022,3,31,-0.195355,2022-03-31 5915,300通信,000916,2022,3,7,-0.149002,2022-03-07 5916,300通信,000916,2021,8,12,-0.013284,2021-08-12 5917,300通信,000916,2022,1,20,0.017496,2022-01-20 5918,300通信,000916,2021,11,17,8.8e-05,2021-11-17 5919,300通信,000916,2021,8,23,-0.03945,2021-08-23 5920,300通信,000916,2021,12,6,-0.026495,2021-12-06 5921,300通信,000916,2022,3,31,-0.195355,2022-03-31 5922,300通信,000916,2021,9,15,-0.082633,2021-09-15 5923,300通信,000916,2022,3,8,-0.168453,2022-03-08 5924,300通信,000916,2021,8,25,-0.052184,2021-08-25 5925,300通信,000916,2021,8,17,-0.049025,2021-08-17 5926,300通信,000916,2022,1,4,0.049732,2022-01-04 5927,300通信,000916,2021,8,27,-0.065161,2021-08-27 5928,300通信,000916,2021,10,18,-0.095871,2021-10-18 5929,300通信,000916,2021,9,10,-0.04783,2021-09-10 5930,300通信,000916,2021,12,21,-0.009314,2021-12-21 5931,300通信,000916,2021,10,29,-0.075813,2021-10-29 5932,300通信,000916,2022,2,11,-0.066076,2022-02-11 5933,300通信,000916,2021,11,30,-0.021483,2021-11-30 5934,300通信,000916,2021,12,15,0.010093,2021-12-15 5935,300通信,000916,2022,2,15,-0.069849,2022-02-15 5936,300通信,000916,2022,3,8,-0.168453,2022-03-08 5937,300通信,000916,2021,9,8,-0.052697,2021-09-08 5938,300通信,000916,2022,3,18,-0.193021,2022-03-18 5939,300通信,000916,2022,3,25,-0.19476,2022-03-25 5940,300通信,000916,2021,12,1,-0.020085,2021-12-01 5941,300通信,000916,2021,10,8,-0.089036,2021-10-08 5942,300通信,000916,2021,12,2,-0.03245,2021-12-02 5943,300通信,000916,2021,8,10,0.0,2021-08-10 5944,300通信,000916,2021,11,19,-0.012589,2021-11-19 5945,300通信,000916,2022,2,25,-0.104115,2022-02-25 5946,300通信,000916,2021,8,30,-0.061687,2021-08-30 5947,300通信,000916,2022,3,9,-0.175177,2022-03-09 5948,300通信,000916,2021,12,24,0.005955,2021-12-24 5949,300通信,000916,2022,2,8,-0.084757,2022-02-08 5950,300通信,000916,2021,12,29,-0.00033,2021-12-29 5951,300通信,000916,2022,1,21,-0.006983,2022-01-21 5952,300通信,000916,2021,11,12,-0.015701,2021-11-12 5953,300通信,000916,2022,3,15,-0.255241,2022-03-15 5954,300通信,000916,2022,1,28,-0.091334,2022-01-28 5955,300通信,000916,2021,10,20,-0.09325,2021-10-20 5956,300通信,000916,2021,9,13,-0.064594,2021-09-13 5957,300通信,000916,2022,3,24,-0.180832,2022-03-24 5958,300通信,000916,2021,11,23,-0.00196,2021-11-23 5959,300通信,000916,2022,3,16,-0.222151,2022-03-16 5960,300通信,000916,2022,2,21,-0.065876,2022-02-21 5961,300通信,000916,2021,9,2,-0.062856,2021-09-02 5962,300通信,000916,2022,3,21,-0.199578,2022-03-21 5963,300通信,000916,2022,1,18,0.02024,2022-01-18 5964,300通信,000916,2022,3,11,-0.176274,2022-03-11 5965,300通信,000916,2022,3,28,-0.194238,2022-03-28 5966,300通信,000916,2021,11,18,-0.017875,2021-11-18 5967,300通信,000916,2022,1,11,0.026074,2022-01-11 5968,300通信,000916,2022,1,26,-0.05975,2022-01-26 5969,300通信,000916,2022,1,24,-0.014965,2022-01-24 5970,300通信,000916,2021,10,21,-0.103507,2021-10-21 5971,300通信,000916,2021,9,22,-0.094326,2021-09-22 5972,300通信,000916,2021,11,1,-0.069462,2021-11-01 5973,300通信,000916,2022,4,1,-0.185129,2022-04-01 5974,300通信,000916,2022,2,9,-0.060959,2022-02-09 5975,300通信,000916,2022,2,14,-0.075687,2022-02-14 5976,300通信,000916,2022,3,24,-0.180832,2022-03-24 5977,300通信,000916,2021,9,24,-0.083951,2021-09-24 5978,300通信,000916,2022,2,28,-0.108339,2022-02-28 5979,300通信,000916,2022,3,30,-0.191126,2022-03-30 5980,300通信,000916,2022,1,19,0.012565,2022-01-19 5981,300通信,000916,2022,3,16,-0.222151,2022-03-16 5982,300通信,000916,2021,9,30,-0.106705,2021-09-30 5983,300通信,000916,2022,3,23,-0.175989,2022-03-23 5984,300通信,000916,2022,3,29,-0.204438,2022-03-29 5985,300通信,000916,2021,12,22,0.003096,2021-12-22 5986,300通信,000916,2021,10,19,-0.087693,2021-10-19 5987,300通信,000916,2022,3,25,-0.19476,2022-03-25 5988,300通信,000916,2021,11,10,-0.041481,2021-11-10 5989,300通信,000916,2022,1,27,-0.085523,2022-01-27 5990,300通信,000916,2022,3,9,-0.175177,2022-03-09 5991,300通信,000916,2022,1,5,0.04099,2022-01-05 5992,300通信,000916,2022,3,11,-0.176274,2022-03-11 5993,300通信,000916,2022,3,3,-0.110849,2022-03-03 5994,300通信,000916,2022,3,2,-0.108038,2022-03-02 5995,300通信,000916,2021,11,11,-0.029083,2021-11-11 5996,300通信,000916,2022,3,14,-0.206512,2022-03-14 5997,300通信,000916,2022,3,30,-0.191126,2022-03-30 5998,300通信,000916,2022,1,7,0.038772,2022-01-07 5999,300通信,000916,2021,10,27,-0.078378,2021-10-27 6000,300通信,000916,2022,2,22,-0.095925,2022-02-22 6001,300通信,000916,2022,3,17,-0.199725,2022-03-17 6002,300通信,000916,2021,12,20,-0.02124,2021-12-20 6003,300通信,000916,2021,11,8,-0.042629,2021-11-08 6004,300通信,000916,2021,12,28,0.009481,2021-12-28 6005,300通信,000916,2022,3,4,-0.115804,2022-03-04 6006,300通信,000916,2021,10,25,-0.085895,2021-10-25 6007,300通信,000916,2021,8,31,-0.063525,2021-08-31 6008,300通信,000916,2022,2,10,-0.054288,2022-02-10 6009,300通信,000916,2022,1,13,0.004968,2022-01-13 6010,300通信,000916,2021,10,14,-0.090686,2021-10-14 6011,300通信,000916,2021,10,26,-0.075555,2021-10-26 6012,300通信,000916,2021,10,22,-0.105303,2021-10-22 6013,300通信,000916,2021,9,1,-0.052152,2021-09-01 6014,300通信,000916,2021,12,3,-0.020546,2021-12-03 6015,300通信,000916,2021,11,9,-0.039448,2021-11-09 6016,300通信,000916,2021,11,29,-0.029705,2021-11-29 6017,300通信,000916,2021,11,3,-0.065709,2021-11-03 6018,300通信,000916,2021,11,15,-0.021748,2021-11-15 6019,300通信,000916,2022,1,10,0.047004,2022-01-10 6020,300通信,000916,2021,9,16,-0.092856,2021-09-16 6021,300通信,000916,2021,12,10,0.005082,2021-12-10 6022,300通信,000916,2022,1,12,0.025319,2022-01-12 6023,300通信,000916,2022,1,6,0.032202,2022-01-06 6024,300通信,000916,2021,10,12,-0.082302,2021-10-12 6025,300通信,000916,2021,8,11,-0.023347,2021-08-11 6026,300通信,000916,2021,10,13,-0.080784,2021-10-13 6027,300通信,000916,2021,11,4,-0.043464,2021-11-04 6028,300通信,000916,2022,1,25,-0.054472,2022-01-25 6029,300通信,000916,2022,3,22,-0.198306,2022-03-22 6030,300通信,000916,2021,11,25,-0.011654,2021-11-25 6031,300通信,000916,2022,3,17,-0.199725,2022-03-17 6032,300通信,000916,2022,3,18,-0.193021,2022-03-18 6033,300通信,000916,2021,9,14,-0.081651,2021-09-14 6034,300通信,000916,2022,2,18,-0.068888,2022-02-18 6035,300通信,000916,2021,9,27,-0.087955,2021-09-27 6036,300通信,000916,2021,12,8,-0.007685,2021-12-08 6037,300通信,000916,2021,9,28,-0.08948,2021-09-28 6038,300通信,000916,2021,12,9,0.001361,2021-12-09 6039,300通信,000916,2022,3,15,-0.255241,2022-03-15 6040,300通信,000916,2022,1,14,-0.002896,2022-01-14 6041,300通信,000916,2022,1,17,0.020123,2022-01-17 6042,300通信,000916,2022,2,16,-0.070114,2022-02-16 6043,300通信,000916,2021,9,29,-0.10766,2021-09-29 6044,300通信,000916,2021,11,16,-0.007795,2021-11-16 6045,300通信,000916,2022,3,10,-0.176387,2022-03-10 6046,300通信,000916,2022,3,7,-0.149002,2022-03-07 6047,300通信,000916,2021,9,7,-0.05101,2021-09-07 6048,300通信,000916,2021,8,18,-0.051099,2021-08-18 6049,300通信,000916,2022,3,14,-0.206512,2022-03-14 6050,300通信,000916,2021,11,5,-0.044378,2021-11-05 6051,300通信,000916,2021,12,23,0.005369,2021-12-23 6052,300银行,000951,2022,1,13,0.022238,2022-01-13 6053,300银行,000951,2021,10,20,0.019862,2021-10-20 6054,300银行,000951,2022,3,30,-0.013609,2022-03-30 6055,300银行,000951,2022,3,28,-0.029536,2022-03-28 6056,300银行,000951,2022,2,7,0.040698,2022-02-07 6057,300银行,000951,2022,1,17,-0.000891,2022-01-17 6058,300银行,000951,2022,3,29,-0.027834,2022-03-29 6059,300银行,000951,2022,3,17,-0.053555,2022-03-17 6060,300银行,000951,2021,11,24,0.001812,2021-11-24 6061,300银行,000951,2021,10,14,0.018342,2021-10-14 6062,300银行,000951,2022,3,1,0.026799,2022-03-01 6063,300银行,000951,2022,3,15,-0.102482,2022-03-15 6064,300银行,000951,2022,3,24,-0.029935,2022-03-24 6065,300银行,000951,2021,11,4,0.00126,2021-11-04 6066,300银行,000951,2022,3,14,-0.057466,2022-03-14 6067,300银行,000951,2021,12,2,-0.006827,2021-12-02 6068,300银行,000951,2022,3,14,-0.057466,2022-03-14 6069,300银行,000951,2021,8,19,0.009462,2021-08-19 6070,300银行,000951,2021,10,13,0.029342,2021-10-13 6071,300银行,000951,2022,4,1,0.016119,2022-04-01 6072,300银行,000951,2021,12,20,0.000376,2021-12-20 6073,300银行,000951,2021,10,11,0.030726,2021-10-11 6074,300银行,000951,2021,8,25,-0.00253,2021-08-25 6075,300银行,000951,2021,12,22,-0.005203,2021-12-22 6076,300银行,000951,2022,1,24,0.044137,2022-01-24 6077,300银行,000951,2022,1,28,0.007662,2022-01-28 6078,300银行,000951,2021,9,27,-0.026134,2021-09-27 6079,300银行,000951,2021,9,29,0.002305,2021-09-29 6080,300银行,000951,2021,8,13,0.00758,2021-08-13 6081,300银行,000951,2021,9,8,0.031434,2021-09-08 6082,300银行,000951,2022,2,24,0.023539,2022-02-24 6083,300银行,000951,2021,11,12,0.013857,2021-11-12 6084,300银行,000951,2021,9,7,0.033978,2021-09-07 6085,300银行,000951,2021,8,12,0.005513,2021-08-12 6086,300银行,000951,2021,12,17,0.001231,2021-12-17 6087,300银行,000951,2022,2,10,0.05813,2022-02-10 6088,300银行,000951,2021,8,10,0.0,2021-08-10 6089,300银行,000951,2021,11,19,0.009426,2021-11-19 6090,300银行,000951,2021,11,2,0.006506,2021-11-02 6091,300银行,000951,2021,8,18,0.031332,2021-08-18 6092,300银行,000951,2021,9,30,-0.009852,2021-09-30 6093,300银行,000951,2021,11,17,0.004923,2021-11-17 6094,300银行,000951,2022,1,18,0.019021,2022-01-18 6095,300银行,000951,2021,10,18,0.018879,2021-10-18 6096,300银行,000951,2022,3,3,0.029198,2022-03-03 6097,300银行,000951,2022,3,25,-0.03205,2022-03-25 6098,300银行,000951,2022,3,10,-0.035672,2022-03-10 6099,300银行,000951,2021,12,29,-0.023983,2021-12-29 6100,300银行,000951,2021,9,15,0.012076,2021-09-15 6101,300银行,000951,2022,2,9,0.049908,2022-02-09 6102,300银行,000951,2021,11,15,0.02014,2021-11-15 6103,300银行,000951,2022,2,16,0.041358,2022-02-16 6104,300银行,000951,2022,3,11,-0.030762,2022-03-11 6105,300银行,000951,2022,3,25,-0.03205,2022-03-25 6106,300银行,000951,2022,3,31,-0.000575,2022-03-31 6107,300银行,000951,2022,1,27,0.024698,2022-01-27 6108,300银行,000951,2021,12,14,0.000331,2021-12-14 6109,300银行,000951,2021,11,10,-0.01082,2021-11-10 6110,300银行,000951,2022,3,18,-0.030967,2022-03-18 6111,300银行,000951,2021,12,16,0.005841,2021-12-16 6112,300银行,000951,2021,10,28,0.030905,2021-10-28 6113,300银行,000951,2022,3,11,-0.030762,2022-03-11 6114,300银行,000951,2021,12,30,-0.017462,2021-12-30 6115,300银行,000951,2021,12,27,-0.013464,2021-12-27 6116,300银行,000951,2021,8,30,-0.034162,2021-08-30 6117,300银行,000951,2022,1,26,0.029227,2022-01-26 6118,300银行,000951,2022,3,9,-0.042888,2022-03-09 6119,300银行,000951,2021,9,22,-0.018372,2021-09-22 6120,300银行,000951,2021,11,11,0.017811,2021-11-11 6121,300银行,000951,2021,9,14,0.021153,2021-09-14 6122,300银行,000951,2021,11,25,-0.001788,2021-11-25 6123,300银行,000951,2022,1,10,0.014689,2022-01-10 6124,300银行,000951,2021,11,29,-0.01632,2021-11-29 6125,300银行,000951,2022,3,23,-0.033608,2022-03-23 6126,300银行,000951,2022,1,6,-0.005112,2022-01-06 6127,300银行,000951,2021,8,16,0.00554,2021-08-16 6128,300银行,000951,2022,3,22,-0.027017,2022-03-22 6129,300银行,000951,2021,9,16,0.001933,2021-09-16 6130,300银行,000951,2022,2,28,0.017569,2022-02-28 6131,300银行,000951,2022,3,8,-0.02681,2022-03-08 6132,300银行,000951,2022,3,28,-0.029536,2022-03-28 6133,300银行,000951,2022,3,22,-0.027017,2022-03-22 6134,300银行,000951,2021,9,1,0.003999,2021-09-01 6135,300银行,000951,2021,10,19,0.027356,2021-10-19 6136,300银行,000951,2022,3,7,-0.005156,2022-03-07 6137,300银行,000951,2022,1,11,0.02653,2022-01-11 6138,300银行,000951,2021,12,21,0.002935,2021-12-21 6139,300银行,000951,2021,12,10,0.025745,2021-12-10 6140,300银行,000951,2022,3,30,-0.013609,2022-03-30 6141,300银行,000951,2021,10,26,0.046602,2021-10-26 6142,300银行,000951,2022,3,7,-0.005156,2022-03-07 6143,300银行,000951,2022,2,14,0.045074,2022-02-14 6144,300银行,000951,2022,2,22,0.047528,2022-02-22 6145,300银行,000951,2022,3,29,-0.027834,2022-03-29 6146,300银行,000951,2022,4,1,0.016119,2022-04-01 6147,300银行,000951,2021,11,9,-0.006871,2021-11-09 6148,300银行,000951,2021,9,28,-0.008691,2021-09-28 6149,300银行,000951,2021,11,1,0.037859,2021-11-01 6150,300银行,000951,2021,9,13,0.050607,2021-09-13 6151,300银行,000951,2021,10,15,0.028943,2021-10-15 6152,300银行,000951,2021,10,12,0.031242,2021-10-12 6153,300银行,000951,2021,11,30,-0.019649,2021-11-30 6154,300银行,000951,2021,8,23,0.004099,2021-08-23 6155,300银行,000951,2022,3,23,-0.033608,2022-03-23 6156,300银行,000951,2021,8,24,0.007781,2021-08-24 6157,300银行,000951,2022,3,24,-0.029935,2022-03-24 6158,300银行,000951,2021,12,1,-0.012358,2021-12-01 6159,300银行,000951,2022,1,4,-0.016308,2022-01-04 6160,300银行,000951,2022,1,7,0.010881,2022-01-07 6161,300银行,000951,2022,3,8,-0.02681,2022-03-08 6162,300银行,000951,2021,10,8,0.005456,2021-10-08 6163,300银行,000951,2022,2,17,0.045244,2022-02-17 6164,300银行,000951,2022,3,21,-0.045121,2022-03-21 6165,300银行,000951,2022,2,21,0.053181,2022-02-21 6166,300银行,000951,2021,10,27,0.037496,2021-10-27 6167,300银行,000951,2021,12,8,0.015607,2021-12-08 6168,300银行,000951,2022,3,15,-0.102482,2022-03-15 6169,300银行,000951,2021,12,7,0.014685,2021-12-07 6170,300银行,000951,2022,3,16,-0.065401,2022-03-16 6171,300银行,000951,2021,9,24,-0.027213,2021-09-24 6172,300银行,000951,2022,3,21,-0.045121,2022-03-21 6173,300银行,000951,2022,3,17,-0.053555,2022-03-17 6174,300银行,000951,2021,8,11,0.010146,2021-08-11 6175,300银行,000951,2022,2,23,0.038416,2022-02-23 6176,300银行,000951,2022,3,31,-0.000575,2022-03-31 6177,300银行,000951,2022,3,16,-0.065401,2022-03-16 6178,300银行,000951,2022,3,18,-0.030967,2022-03-18 6179,300银行,000951,2022,1,12,0.023692,2022-01-12 6180,300银行,000951,2021,10,25,0.045582,2021-10-25 6181,300银行,000951,2022,3,4,0.017913,2022-03-04 6182,300银行,000951,2021,9,17,0.005237,2021-09-17 6183,300银行,000951,2021,12,6,0.005598,2021-12-06 6184,300银行,000951,2022,1,14,-0.001125,2022-01-14 6185,300银行,000951,2022,1,19,0.025748,2022-01-19 6186,300银行,000951,2021,10,29,0.026319,2021-10-29 6187,300银行,000951,2021,11,22,-0.000698,2021-11-22 6188,300银行,000951,2021,12,9,0.026776,2021-12-09 6189,300银行,000951,2021,11,3,0.004893,2021-11-03 6190,300银行,000951,2022,3,10,-0.035672,2022-03-10 6191,300银行,000951,2021,8,27,-0.015283,2021-08-27 6192,300银行,000951,2022,2,25,0.018694,2022-02-25 6193,300银行,000951,2022,2,8,0.054412,2022-02-08 6194,300银行,000951,2022,1,5,0.002012,2022-01-05 6195,300银行,000951,2021,12,15,-0.001187,2021-12-15 6196,300银行,000951,2021,8,20,0.001748,2021-08-20 6197,300银行,000951,2021,12,3,-0.000283,2021-12-03 6198,300银行,000951,2022,1,20,0.048761,2022-01-20 6199,300银行,000951,2022,1,21,0.044997,2022-01-21 6200,300银行,000951,2022,3,2,0.021209,2022-03-02 6201,300银行,000951,2021,11,16,0.013505,2021-11-16 6202,300银行,000951,2021,9,23,-0.020337,2021-09-23 6203,300银行,000951,2021,8,31,-0.020398,2021-08-31 6204,300银行,000951,2021,11,8,-0.006963,2021-11-08 6205,300银行,000951,2021,10,21,0.04181,2021-10-21 6206,300银行,000951,2021,11,18,-0.002526,2021-11-18 6207,300银行,000951,2021,9,3,0.016964,2021-09-03 6208,300银行,000951,2021,8,17,-0.00589,2021-08-17 6209,300银行,000951,2021,12,13,0.01594,2021-12-13 6210,300银行,000951,2021,12,23,-0.003742,2021-12-23 6211,300银行,000951,2021,11,5,-0.002277,2021-11-05 6212,300银行,000951,2021,9,9,0.027313,2021-09-09 6213,300银行,000951,2021,10,22,0.044493,2021-10-22 6214,300银行,000951,2022,2,11,0.070962,2022-02-11 6215,300银行,000951,2021,12,28,-0.009064,2021-12-28 6216,300银行,000951,2021,11,23,0.000994,2021-11-23 6217,300银行,000951,2022,3,9,-0.042888,2022-03-09 6218,300银行,000951,2022,2,15,0.030484,2022-02-15 6219,300银行,000951,2021,9,6,0.013666,2021-09-06 6220,300银行,000951,2022,1,25,0.027545,2022-01-25 6221,300银行,000951,2021,11,26,-0.01195,2021-11-26 6222,300银行,000951,2021,8,26,-0.019772,2021-08-26 6223,300银行,000951,2021,12,24,-0.007795,2021-12-24 6224,300银行,000951,2021,12,31,-0.017749,2021-12-31 6225,300银行,000951,2022,2,18,0.05852,2022-02-18 6226,300银行,000951,2021,9,10,0.052337,2021-09-10 6227,300银行,000951,2021,9,2,0.014459,2021-09-02 6228,300非周,000969,2021,8,24,-0.054388,2021-08-24 6229,300非周,000969,2022,3,21,-0.190616,2022-03-21 6230,300非周,000969,2022,2,18,-0.124109,2022-02-18 6231,300非周,000969,2021,11,19,-0.043616,2021-11-19 6232,300非周,000969,2021,8,16,-0.031062,2021-08-16 6233,300非周,000969,2021,9,16,-0.085793,2021-09-16 6234,300非周,000969,2022,3,22,-0.196956,2022-03-22 6235,300非周,000969,2022,1,20,-0.074302,2022-01-20 6236,300非周,000969,2022,3,3,-0.141713,2022-03-03 6237,300非周,000969,2021,12,13,-0.000288,2021-12-13 6238,300非周,000969,2021,11,16,-0.042045,2021-11-16 6239,300非周,000969,2021,11,22,-0.036249,2021-11-22 6240,300非周,000969,2022,1,6,-0.064272,2022-01-06 6241,300非周,000969,2021,11,2,-0.054579,2021-11-02 6242,300非周,000969,2022,1,18,-0.068947,2022-01-18 6243,300非周,000969,2022,3,9,-0.19917,2022-03-09 6244,300非周,000969,2022,2,11,-0.144309,2022-02-11 6245,300非周,000969,2021,8,23,-0.064256,2021-08-23 6246,300非周,000969,2021,9,27,-0.048722,2021-09-27 6247,300非周,000969,2021,9,14,-0.066945,2021-09-14 6248,300非周,000969,2022,1,26,-0.097723,2022-01-26 6249,300非周,000969,2022,3,30,-0.202684,2022-03-30 6250,300非周,000969,2021,11,17,-0.04123,2021-11-17 6251,300非周,000969,2022,1,21,-0.084398,2022-01-21 6252,300非周,000969,2022,1,11,-0.077514,2022-01-11 6253,300非周,000969,2021,11,29,-0.046197,2021-11-29 6254,300非周,000969,2022,3,24,-0.196368,2022-03-24 6255,300非周,000969,2022,3,23,-0.189285,2022-03-23 6256,300非周,000969,2021,10,29,-0.043178,2021-10-29 6257,300非周,000969,2021,11,1,-0.049209,2021-11-01 6258,300非周,000969,2021,12,9,-0.004004,2021-12-09 6259,300非周,000969,2022,2,22,-0.140597,2022-02-22 6260,300非周,000969,2021,9,10,-0.050863,2021-09-10 6261,300非周,000969,2022,3,14,-0.206991,2022-03-14 6262,300非周,000969,2021,8,26,-0.071404,2021-08-26 6263,300非周,000969,2021,10,22,-0.04069,2021-10-22 6264,300非周,000969,2021,10,21,-0.05168,2021-10-21 6265,300非周,000969,2021,10,25,-0.037458,2021-10-25 6266,300非周,000969,2021,10,15,-0.04274,2021-10-15 6267,300非周,000969,2022,1,7,-0.068377,2022-01-07 6268,300非周,000969,2021,10,12,-0.056892,2021-10-12 6269,300非周,000969,2022,2,24,-0.14319,2022-02-24 6270,300非周,000969,2021,11,26,-0.046356,2021-11-26 6271,300非周,000969,2021,12,20,-0.047216,2021-12-20 6272,300非周,000969,2021,9,15,-0.078706,2021-09-15 6273,300非周,000969,2021,9,2,-0.075841,2021-09-02 6274,300非周,000969,2022,3,29,-0.226979,2022-03-29 6275,300非周,000969,2021,10,19,-0.048108,2021-10-19 6276,300非周,000969,2022,3,18,-0.192635,2022-03-18 6277,300非周,000969,2021,10,28,-0.055874,2021-10-28 6278,300非周,000969,2021,12,16,-0.010902,2021-12-16 6279,300非周,000969,2022,3,15,-0.241022,2022-03-15 6280,300非周,000969,2021,10,20,-0.048747,2021-10-20 6281,300非周,000969,2021,11,25,-0.039372,2021-11-25 6282,300非周,000969,2022,2,25,-0.130161,2022-02-25 6283,300非周,000969,2022,3,23,-0.189285,2022-03-23 6284,300非周,000969,2021,11,8,-0.0505,2021-11-08 6285,300非周,000969,2022,3,16,-0.209751,2022-03-16 6286,300非周,000969,2021,10,26,-0.039505,2021-10-26 6287,300非周,000969,2021,12,8,-0.021844,2021-12-08 6288,300非周,000969,2021,12,29,-0.043923,2021-12-29 6289,300非周,000969,2021,8,17,-0.058999,2021-08-17 6290,300非周,000969,2021,12,24,-0.033534,2021-12-24 6291,300非周,000969,2022,3,22,-0.196956,2022-03-22 6292,300非周,000969,2021,9,29,-0.064118,2021-09-29 6293,300非周,000969,2022,3,7,-0.183552,2022-03-07 6294,300非周,000969,2021,8,27,-0.068813,2021-08-27 6295,300非周,000969,2021,9,6,-0.056344,2021-09-06 6296,300非周,000969,2022,1,12,-0.064621,2022-01-12 6297,300非周,000969,2021,11,15,-0.047428,2021-11-15 6298,300非周,000969,2022,3,8,-0.195983,2022-03-08 6299,300非周,000969,2021,11,5,-0.047102,2021-11-05 6300,300非周,000969,2021,11,11,-0.048268,2021-11-11 6301,300非周,000969,2021,9,7,-0.050151,2021-09-07 6302,300非周,000969,2021,12,10,-0.008604,2021-12-10 6303,300非周,000969,2022,3,14,-0.206991,2022-03-14 6304,300非周,000969,2022,1,10,-0.063851,2022-01-10 6305,300非周,000969,2022,2,23,-0.124725,2022-02-23 6306,300非周,000969,2021,12,27,-0.034405,2021-12-27 6307,300非周,000969,2022,2,21,-0.126929,2022-02-21 6308,300非周,000969,2022,2,28,-0.128517,2022-02-28 6309,300非周,000969,2022,2,15,-0.128745,2022-02-15 6310,300非周,000969,2021,12,14,-0.002976,2021-12-14 6311,300非周,000969,2021,10,14,-0.045654,2021-10-14 6312,300非周,000969,2021,9,13,-0.060627,2021-09-13 6313,300非周,000969,2021,12,21,-0.04157,2021-12-21 6314,300非周,000969,2021,10,13,-0.040801,2021-10-13 6315,300非周,000969,2022,1,4,-0.03832,2022-01-04 6316,300非周,000969,2021,12,17,-0.029687,2021-12-17 6317,300非周,000969,2022,3,16,-0.209751,2022-03-16 6318,300非周,000969,2021,11,3,-0.057765,2021-11-03 6319,300非周,000969,2022,3,4,-0.15161,2022-03-04 6320,300非周,000969,2021,9,8,-0.054344,2021-09-08 6321,300非周,000969,2021,10,27,-0.05159,2021-10-27 6322,300非周,000969,2022,2,9,-0.121565,2022-02-09 6323,300非周,000969,2021,8,13,-0.030185,2021-08-13 6324,300非周,000969,2022,4,1,-0.203895,2022-04-01 6325,300非周,000969,2022,3,31,-0.211842,2022-03-31 6326,300非周,000969,2021,9,1,-0.069063,2021-09-01 6327,300非周,000969,2022,3,31,-0.211842,2022-03-31 6328,300非周,000969,2022,3,25,-0.214963,2022-03-25 6329,300非周,000969,2022,3,24,-0.196368,2022-03-24 6330,300非周,000969,2022,2,16,-0.127507,2022-02-16 6331,300非周,000969,2021,11,10,-0.056337,2021-11-10 6332,300非周,000969,2021,12,2,-0.050505,2021-12-02 6333,300非周,000969,2022,2,8,-0.133461,2022-02-08 6334,300非周,000969,2022,3,28,-0.223579,2022-03-28 6335,300非周,000969,2022,1,19,-0.079767,2022-01-19 6336,300非周,000969,2021,8,18,-0.058401,2021-08-18 6337,300非周,000969,2021,8,25,-0.049099,2021-08-25 6338,300非周,000969,2021,9,23,-0.070759,2021-09-23 6339,300非周,000969,2021,9,3,-0.079158,2021-09-03 6340,300非周,000969,2022,1,25,-0.104376,2022-01-25 6341,300非周,000969,2021,12,7,-0.042101,2021-12-07 6342,300非周,000969,2022,3,11,-0.180797,2022-03-11 6343,300非周,000969,2022,3,30,-0.202684,2022-03-30 6344,300非周,000969,2022,3,18,-0.192635,2022-03-18 6345,300非周,000969,2021,8,30,-0.071031,2021-08-30 6346,300非周,000969,2022,1,24,-0.082881,2022-01-24 6347,300非周,000969,2021,10,11,-0.047145,2021-10-11 6348,300非周,000969,2021,12,31,-0.03177,2021-12-31 6349,300非周,000969,2022,1,13,-0.083867,2022-01-13 6350,300非周,000969,2021,8,31,-0.079952,2021-08-31 6351,300非周,000969,2021,11,12,-0.048069,2021-11-12 6352,300非周,000969,2022,1,5,-0.054128,2022-01-05 6353,300非周,000969,2022,3,29,-0.226979,2022-03-29 6354,300非周,000969,2021,11,24,-0.036573,2021-11-24 6355,300非周,000969,2021,10,18,-0.058946,2021-10-18 6356,300非周,000969,2022,3,8,-0.195983,2022-03-08 6357,300非周,000969,2022,3,25,-0.214963,2022-03-25 6358,300非周,000969,2022,3,2,-0.13074,2022-03-02 6359,300非周,000969,2022,2,7,-0.120978,2022-02-07 6360,300非周,000969,2022,3,10,-0.182352,2022-03-10 6361,300非周,000969,2021,9,22,-0.077072,2021-09-22 6362,300非周,000969,2021,9,28,-0.054224,2021-09-28 6363,300非周,000969,2022,1,14,-0.086162,2022-01-14 6364,300非周,000969,2022,3,9,-0.19917,2022-03-09 6365,300非周,000969,2021,8,19,-0.057475,2021-08-19 6366,300非周,000969,2021,9,17,-0.07005,2021-09-17 6367,300非周,000969,2021,12,3,-0.040334,2021-12-03 6368,300非周,000969,2022,1,17,-0.074881,2022-01-17 6369,300非周,000969,2022,3,1,-0.120343,2022-03-01 6370,300非周,000969,2022,1,27,-0.11834,2022-01-27 6371,300非周,000969,2022,2,10,-0.129631,2022-02-10 6372,300非周,000969,2022,2,14,-0.145763,2022-02-14 6373,300非周,000969,2022,3,10,-0.182352,2022-03-10 6374,300非周,000969,2022,3,7,-0.183552,2022-03-07 6375,300非周,000969,2021,12,30,-0.035025,2021-12-30 6376,300非周,000969,2021,9,9,-0.055659,2021-09-09 6377,300非周,000969,2022,3,17,-0.191699,2022-03-17 6378,300非周,000969,2021,12,23,-0.029748,2021-12-23 6379,300非周,000969,2021,9,24,-0.065008,2021-09-24 6380,300非周,000969,2022,1,28,-0.128403,2022-01-28 6381,300非周,000969,2021,12,6,-0.045702,2021-12-06 6382,300非周,000969,2021,9,30,-0.054277,2021-09-30 6383,300非周,000969,2021,12,15,-0.014691,2021-12-15 6384,300非周,000969,2021,8,11,-0.011759,2021-08-11 6385,300非周,000969,2021,8,10,0.0,2021-08-10 6386,300非周,000969,2021,10,8,-0.041912,2021-10-08 6387,300非周,000969,2021,11,18,-0.051425,2021-11-18 6388,300非周,000969,2021,12,28,-0.027581,2021-12-28 6389,300非周,000969,2021,11,30,-0.050386,2021-11-30 6390,300非周,000969,2022,3,11,-0.180797,2022-03-11 6391,300非周,000969,2021,12,1,-0.050364,2021-12-01 6392,300非周,000969,2021,11,23,-0.037078,2021-11-23 6393,300非周,000969,2022,3,28,-0.223579,2022-03-28 6394,300非周,000969,2021,8,12,-0.023032,2021-08-12 6395,300非周,000969,2021,11,9,-0.050602,2021-11-09 6396,300非周,000969,2021,8,20,-0.081334,2021-08-20 6397,300非周,000969,2022,3,21,-0.190616,2022-03-21 6398,300非周,000969,2022,3,17,-0.191699,2022-03-17 6399,300非周,000969,2021,12,22,-0.038018,2021-12-22 6400,300非周,000969,2021,11,4,-0.04285,2021-11-04 6401,300非周,000969,2022,2,17,-0.125621,2022-02-17 6402,300非周,000969,2022,3,15,-0.241022,2022-03-15 6403,300非银,H30035,2021,11,9,-0.020374,2021-11-09 6404,300非银,H30035,2021,12,13,0.0369,2021-12-13 6405,300非银,H30035,2021,10,26,0.016372,2021-10-26 6406,300非银,H30035,2022,2,28,-0.077644,2022-02-28 6407,300非银,H30035,2022,1,17,-0.014971,2022-01-17 6408,300非银,H30035,2022,2,21,-0.036619,2022-02-21 6409,300非银,H30035,2021,11,11,0.006627,2021-11-11 6410,300非银,H30035,2022,2,7,-0.021095,2022-02-07 6411,300非银,H30035,2022,1,25,-0.025266,2022-01-25 6412,300非银,H30035,2021,12,1,-0.018179,2021-12-01 6413,300非银,H30035,2021,11,22,-0.008569,2021-11-22 6414,300非银,H30035,2021,11,26,-0.023032,2021-11-26 6415,300非银,H30035,2021,8,23,0.0044,2021-08-23 6416,300非银,H30035,2022,3,24,-0.143581,2022-03-24 6417,300非银,H30035,2022,1,11,0.010431,2022-01-11 6418,300非银,H30035,2022,1,18,-0.010045,2022-01-18 6419,300非银,H30035,2022,3,11,-0.143016,2022-03-11 6420,300非银,H30035,2022,3,16,-0.15553,2022-03-16 6421,300非银,H30035,2022,3,30,-0.129773,2022-03-30 6422,300非银,H30035,2021,11,2,-0.028689,2021-11-02 6423,300非银,H30035,2021,8,18,0.038769,2021-08-18 6424,300非银,H30035,2021,11,12,0.00035,2021-11-12 6425,300非银,H30035,2021,11,19,-0.011488,2021-11-19 6426,300非银,H30035,2022,1,21,0.010182,2022-01-21 6427,300非银,H30035,2021,12,31,0.022472,2021-12-31 6428,300非银,H30035,2021,11,16,-0.0142,2021-11-16 6429,300非银,H30035,2022,1,13,0.004865,2022-01-13 6430,300非银,H30035,2021,9,6,0.052524,2021-09-06 6431,300非银,H30035,2021,12,3,-0.007875,2021-12-03 6432,300非银,H30035,2021,9,23,0.03023,2021-09-23 6433,300非银,H30035,2021,8,30,-0.024329,2021-08-30 6434,300非银,H30035,2021,10,27,-0.004575,2021-10-27 6435,300非银,H30035,2021,10,8,0.031792,2021-10-08 6436,300非银,H30035,2021,12,21,0.026019,2021-12-21 6437,300非银,H30035,2021,9,28,0.020427,2021-09-28 6438,300非银,H30035,2021,12,7,0.013553,2021-12-07 6439,300非银,H30035,2021,11,17,-0.016161,2021-11-17 6440,300非银,H30035,2021,9,1,0.026064,2021-09-01 6441,300非银,H30035,2022,2,23,-0.047987,2022-02-23 6442,300非银,H30035,2022,2,24,-0.074174,2022-02-24 6443,300非银,H30035,2021,12,2,-0.012078,2021-12-02 6444,300非银,H30035,2022,2,10,0.000977,2022-02-10 6445,300非银,H30035,2022,3,21,-0.144958,2022-03-21 6446,300非银,H30035,2021,12,29,0.011643,2021-12-29 6447,300非银,H30035,2022,3,14,-0.160814,2022-03-14 6448,300非银,H30035,2022,2,16,-0.032213,2022-02-16 6449,300非银,H30035,2021,8,25,0.00465,2021-08-25 6450,300非银,H30035,2021,11,3,-0.027202,2021-11-03 6451,300非银,H30035,2021,8,20,0.004113,2021-08-20 6452,300非银,H30035,2021,12,22,0.015503,2021-12-22 6453,300非银,H30035,2021,11,1,-0.013267,2021-11-01 6454,300非银,H30035,2021,12,8,0.023084,2021-12-08 6455,300非银,H30035,2021,8,17,-0.017872,2021-08-17 6456,300非银,H30035,2022,2,8,-0.007097,2022-02-08 6457,300非银,H30035,2021,9,16,0.024124,2021-09-16 6458,300非银,H30035,2021,9,7,0.076739,2021-09-07 6459,300非银,H30035,2022,1,27,-0.031735,2022-01-27 6460,300非银,H30035,2021,11,23,-0.007199,2021-11-23 6461,300非银,H30035,2021,10,18,-0.005261,2021-10-18 6462,300非银,H30035,2021,11,24,-0.007795,2021-11-24 6463,300非银,H30035,2022,4,1,-0.124277,2022-04-01 6464,300非银,H30035,2021,11,10,-0.026621,2021-11-10 6465,300非银,H30035,2021,8,11,-0.00569,2021-08-11 6466,300非银,H30035,2021,9,2,0.03776,2021-09-02 6467,300非银,H30035,2021,10,21,0.023419,2021-10-21 6468,300非银,H30035,2022,3,1,-0.067854,2022-03-01 6469,300非银,H30035,2021,11,18,-0.027553,2021-11-18 6470,300非银,H30035,2021,12,14,0.031081,2021-12-14 6471,300非银,H30035,2021,10,15,-0.000256,2021-10-15 6472,300非银,H30035,2021,8,27,-0.005617,2021-08-27 6473,300非银,H30035,2022,1,7,0.011847,2022-01-07 6474,300非银,H30035,2021,8,10,0.0,2021-08-10 6475,300非银,H30035,2021,10,28,-0.011673,2021-10-28 6476,300非银,H30035,2022,1,24,0.002765,2022-01-24 6477,300非银,H30035,2021,11,25,-0.013543,2021-11-25 6478,300非银,H30035,2021,9,27,0.006375,2021-09-27 6479,300非银,H30035,2021,9,30,0.00066,2021-09-30 6480,300非银,H30035,2021,12,27,0.011544,2021-12-27 6481,300非银,H30035,2021,8,26,-0.013561,2021-08-26 6482,300非银,H30035,2022,3,31,-0.137242,2022-03-31 6483,300非银,H30035,2021,12,9,0.042253,2021-12-09 6484,300非银,H30035,2021,11,4,-0.02908,2021-11-04 6485,300非银,H30035,2022,3,25,-0.154498,2022-03-25 6486,300非银,H30035,2021,9,22,0.018746,2021-09-22 6487,300非银,H30035,2022,2,11,0.011533,2022-02-11 6488,300非银,H30035,2021,11,15,-0.003314,2021-11-15 6489,300非银,H30035,2022,1,5,0.019776,2022-01-05 6490,300非银,H30035,2021,11,5,-0.030051,2021-11-05 6491,300非银,H30035,2021,12,24,0.008922,2021-12-24 6492,300非银,H30035,2021,10,29,-0.019634,2021-10-29 6493,300非银,H30035,2022,3,8,-0.134456,2022-03-08 6494,300非银,H30035,2022,3,3,-0.074875,2022-03-03 6495,300非银,H30035,2021,8,12,-0.016691,2021-08-12 6496,300非银,H30035,2022,3,7,-0.113359,2022-03-07 6497,300非银,H30035,2021,9,14,0.046529,2021-09-14 6498,300非银,H30035,2022,2,22,-0.055575,2022-02-22 6499,300非银,H30035,2021,9,13,0.078017,2021-09-13 6500,300非银,H30035,2021,12,6,0.004095,2021-12-06 6501,300非银,H30035,2021,8,19,0.012661,2021-08-19 6502,300非银,H30035,2021,12,20,0.015377,2021-12-20 6503,300非银,H30035,2022,3,28,-0.152585,2022-03-28 6504,300非银,H30035,2022,2,17,-0.038416,2022-02-17 6505,300非银,H30035,2022,1,26,-0.010567,2022-01-26 6506,300非银,H30035,2021,12,16,0.041444,2021-12-16 6507,300非银,H30035,2021,10,12,0.007361,2021-10-12 6508,300非银,H30035,2021,10,20,0.004938,2021-10-20 6509,300非银,H30035,2021,9,9,0.066241,2021-09-09 6510,300非银,H30035,2022,1,19,-0.006105,2022-01-19 6511,300非银,H30035,2021,10,11,0.031496,2021-10-11 6512,300非银,H30035,2021,9,15,0.04142,2021-09-15 6513,300非银,H30035,2021,9,3,0.030621,2021-09-03 6514,300非银,H30035,2022,2,9,-0.005349,2022-02-09 6515,300非银,H30035,2022,1,28,-0.043508,2022-01-28 6516,300非银,H30035,2022,1,6,0.000248,2022-01-06 6517,300非银,H30035,2022,3,4,-0.088767,2022-03-04 6518,300非银,H30035,2021,9,8,0.07515,2021-09-08 6519,300非银,H30035,2022,1,10,0.012243,2022-01-10 6520,300非银,H30035,2021,8,31,-0.011111,2021-08-31 6521,300非银,H30035,2021,10,14,0.002552,2021-10-14 6522,300非银,H30035,2021,10,25,0.030584,2021-10-25 6523,300非银,H30035,2021,11,30,-0.030915,2021-11-30 6524,300非银,H30035,2021,9,24,0.019806,2021-09-24 6525,300非银,H30035,2021,12,30,0.02144,2021-12-30 6526,300非银,H30035,2022,1,4,0.021364,2022-01-04 6527,300非银,H30035,2021,9,17,0.029991,2021-09-17 6528,300非银,H30035,2021,9,10,0.077278,2021-09-10 6529,300非银,H30035,2022,1,12,0.011351,2022-01-12 6530,300非银,H30035,2021,11,29,-0.029314,2021-11-29 6531,300非银,H30035,2022,3,2,-0.075126,2022-03-02 6532,300非银,H30035,2022,2,25,-0.073466,2022-02-25 6533,300非银,H30035,2021,8,16,-0.009459,2021-08-16 6534,300非银,H30035,2021,12,17,0.027549,2021-12-17 6535,300非银,H30035,2021,12,15,0.032904,2021-12-15 6536,300非银,H30035,2021,11,8,-0.021274,2021-11-08 6537,300非银,H30035,2022,2,18,-0.031699,2022-02-18 6538,300非银,H30035,2021,10,19,0.008045,2021-10-19 6539,300非银,H30035,2022,3,17,-0.149003,2022-03-17 6540,300非银,H30035,2022,3,23,-0.139696,2022-03-23 6541,300非银,H30035,2021,10,22,0.024442,2021-10-22 6542,300非银,H30035,2022,3,22,-0.139906,2022-03-22 6543,300非银,H30035,2021,12,28,0.022401,2021-12-28 6544,300非银,H30035,2021,12,23,0.016216,2021-12-23 6545,300非银,H30035,2022,3,29,-0.161693,2022-03-29 6546,300非银,H30035,2022,2,14,-0.033105,2022-02-14 6547,300非银,H30035,2021,9,29,0.007707,2021-09-29 6548,300非银,H30035,2022,3,18,-0.129171,2022-03-18 6549,300非银,H30035,2021,8,24,0.0181,2021-08-24 6550,300非银,H30035,2021,12,10,0.031064,2021-12-10 6551,300非银,H30035,2021,10,13,0.005491,2021-10-13 6552,300非银,H30035,2022,3,9,-0.15478,2022-03-09 6553,300非银,H30035,2021,8,13,-0.018544,2021-08-13 6554,300非银,H30035,2022,2,15,-0.035892,2022-02-15 6555,300非银,H30035,2022,1,20,0.017343,2022-01-20 6556,300非银,H30035,2022,3,10,-0.154858,2022-03-10 6557,300非银,H30035,2022,1,14,-0.020762,2022-01-14 6558,300非银,H30035,2022,3,15,-0.200718,2022-03-15 6559,300高贝,000828,2021,11,3,-0.059543,2021-11-03 6560,300高贝,000828,2022,3,23,-0.220503,2022-03-23 6561,300高贝,000828,2022,1,10,-0.086364,2022-01-10 6562,300高贝,000828,2022,3,25,-0.24315,2022-03-25 6563,300高贝,000828,2022,2,9,-0.150784,2022-02-09 6564,300高贝,000828,2022,3,22,-0.227149,2022-03-22 6565,300高贝,000828,2022,1,28,-0.160965,2022-01-28 6566,300高贝,000828,2022,3,1,-0.146628,2022-03-01 6567,300高贝,000828,2022,2,8,-0.159323,2022-02-08 6568,300高贝,000828,2022,3,29,-0.255321,2022-03-29 6569,300高贝,000828,2021,11,29,-0.044724,2021-11-29 6570,300高贝,000828,2021,9,10,0.01255,2021-09-10 6571,300高贝,000828,2022,1,17,-0.097438,2022-01-17 6572,300高贝,000828,2022,3,24,-0.226262,2022-03-24 6573,300高贝,000828,2021,8,11,-0.007489,2021-08-11 6574,300高贝,000828,2021,10,26,-0.037866,2021-10-26 6575,300高贝,000828,2021,8,23,-0.008482,2021-08-23 6576,300高贝,000828,2022,3,2,-0.157963,2022-03-02 6577,300高贝,000828,2021,10,14,-0.056831,2021-10-14 6578,300高贝,000828,2021,8,27,-0.0115,2021-08-27 6579,300高贝,000828,2022,3,18,-0.21932,2022-03-18 6580,300高贝,000828,2022,1,12,-0.083445,2022-01-12 6581,300高贝,000828,2021,12,22,-0.043415,2021-12-22 6582,300高贝,000828,2022,2,11,-0.169323,2022-02-11 6583,300高贝,000828,2022,3,30,-0.229352,2022-03-30 6584,300高贝,000828,2021,12,28,-0.037953,2021-12-28 6585,300高贝,000828,2021,11,16,-0.049147,2021-11-16 6586,300高贝,000828,2021,11,30,-0.039111,2021-11-30 6587,300高贝,000828,2021,11,5,-0.05258,2021-11-05 6588,300高贝,000828,2022,2,21,-0.154088,2022-02-21 6589,300高贝,000828,2021,8,30,-0.011222,2021-08-30 6590,300高贝,000828,2021,8,24,0.002436,2021-08-24 6591,300高贝,000828,2021,12,3,-0.027149,2021-12-03 6592,300高贝,000828,2022,2,14,-0.178275,2022-02-14 6593,300高贝,000828,2021,12,8,-0.017132,2021-12-08 6594,300高贝,000828,2022,4,1,-0.233289,2022-04-01 6595,300高贝,000828,2022,3,3,-0.170064,2022-03-03 6596,300高贝,000828,2021,11,23,-0.023692,2021-11-23 6597,300高贝,000828,2021,9,17,-0.038208,2021-09-17 6598,300高贝,000828,2021,8,25,-0.000804,2021-08-25 6599,300高贝,000828,2021,12,2,-0.033633,2021-12-02 6600,300高贝,000828,2021,8,20,-0.029828,2021-08-20 6601,300高贝,000828,2022,1,25,-0.131996,2022-01-25 6602,300高贝,000828,2021,11,9,-0.037225,2021-11-09 6603,300高贝,000828,2021,11,8,-0.04472,2021-11-08 6604,300高贝,000828,2021,9,6,-0.007792,2021-09-06 6605,300高贝,000828,2022,2,25,-0.151803,2022-02-25 6606,300高贝,000828,2022,4,1,-0.233289,2022-04-01 6607,300高贝,000828,2022,3,10,-0.221816,2022-03-10 6608,300高贝,000828,2022,2,17,-0.152661,2022-02-17 6609,300高贝,000828,2021,11,19,-0.0406,2021-11-19 6610,300高贝,000828,2021,11,26,-0.043187,2021-11-26 6611,300高贝,000828,2021,8,19,-0.022614,2021-08-19 6612,300高贝,000828,2021,9,14,-0.014684,2021-09-14 6613,300高贝,000828,2021,8,17,-0.041908,2021-08-17 6614,300高贝,000828,2021,12,13,-0.001261,2021-12-13 6615,300高贝,000828,2021,12,23,-0.041145,2021-12-23 6616,300高贝,000828,2022,3,31,-0.239718,2022-03-31 6617,300高贝,000828,2021,9,3,-0.027418,2021-09-03 6618,300高贝,000828,2021,10,13,-0.058863,2021-10-13 6619,300高贝,000828,2021,10,20,-0.049098,2021-10-20 6620,300高贝,000828,2021,8,10,0.0,2021-08-10 6621,300高贝,000828,2022,1,4,-0.051983,2022-01-04 6622,300高贝,000828,2021,9,28,-0.04947,2021-09-28 6623,300高贝,000828,2022,3,17,-0.217704,2022-03-17 6624,300高贝,000828,2022,3,29,-0.255321,2022-03-29 6625,300高贝,000828,2021,12,6,-0.034444,2021-12-06 6626,300高贝,000828,2022,3,14,-0.239179,2022-03-14 6627,300高贝,000828,2021,10,25,-0.038036,2021-10-25 6628,300高贝,000828,2021,9,13,0.000672,2021-09-13 6629,300高贝,000828,2021,10,27,-0.052284,2021-10-27 6630,300高贝,000828,2022,2,28,-0.149833,2022-02-28 6631,300高贝,000828,2022,1,11,-0.099531,2022-01-11 6632,300高贝,000828,2021,9,16,-0.04368,2021-09-16 6633,300高贝,000828,2021,9,9,-5.7e-05,2021-09-09 6634,300高贝,000828,2022,3,23,-0.220503,2022-03-23 6635,300高贝,000828,2021,11,4,-0.046041,2021-11-04 6636,300高贝,000828,2021,10,21,-0.055431,2021-10-21 6637,300高贝,000828,2021,10,22,-0.050262,2021-10-22 6638,300高贝,000828,2021,9,7,0.007388,2021-09-07 6639,300高贝,000828,2022,3,10,-0.221816,2022-03-10 6640,300高贝,000828,2021,10,28,-0.06132,2021-10-28 6641,300高贝,000828,2021,11,22,-0.021007,2021-11-22 6642,300高贝,000828,2022,3,28,-0.24988,2022-03-28 6643,300高贝,000828,2022,3,15,-0.266344,2022-03-15 6644,300高贝,000828,2021,8,12,-0.007946,2021-08-12 6645,300高贝,000828,2022,1,24,-0.109919,2022-01-24 6646,300高贝,000828,2021,11,24,-0.02928,2021-11-24 6647,300高贝,000828,2021,12,30,-0.041194,2021-12-30 6648,300高贝,000828,2021,8,13,-0.02165,2021-08-13 6649,300高贝,000828,2022,3,7,-0.209119,2022-03-07 6650,300高贝,000828,2022,1,19,-0.105189,2022-01-19 6651,300高贝,000828,2022,1,7,-0.090055,2022-01-07 6652,300高贝,000828,2021,10,11,-0.05474,2021-10-11 6653,300高贝,000828,2022,3,25,-0.24315,2022-03-25 6654,300高贝,000828,2022,3,30,-0.229352,2022-03-30 6655,300高贝,000828,2022,3,24,-0.226262,2022-03-24 6656,300高贝,000828,2022,1,6,-0.082768,2022-01-06 6657,300高贝,000828,2021,12,21,-0.044173,2021-12-21 6658,300高贝,000828,2021,9,2,-0.012726,2021-09-02 6659,300高贝,000828,2022,1,13,-0.099552,2022-01-13 6660,300高贝,000828,2021,11,11,-0.028937,2021-11-11 6661,300高贝,000828,2022,3,17,-0.217704,2022-03-17 6662,300高贝,000828,2022,2,18,-0.152457,2022-02-18 6663,300高贝,000828,2022,3,31,-0.239718,2022-03-31 6664,300高贝,000828,2022,2,10,-0.15623,2022-02-10 6665,300高贝,000828,2021,9,29,-0.069759,2021-09-29 6666,300高贝,000828,2021,10,18,-0.053117,2021-10-18 6667,300高贝,000828,2022,2,7,-0.151707,2022-02-07 6668,300高贝,000828,2021,12,27,-0.048603,2021-12-27 6669,300高贝,000828,2021,12,31,-0.039395,2021-12-31 6670,300高贝,000828,2022,1,26,-0.126272,2022-01-26 6671,300高贝,000828,2022,3,18,-0.21932,2022-03-18 6672,300高贝,000828,2022,1,18,-0.093003,2022-01-18 6673,300高贝,000828,2021,9,24,-0.038018,2021-09-24 6674,300高贝,000828,2021,10,15,-0.050417,2021-10-15 6675,300高贝,000828,2022,2,22,-0.16325,2022-02-22 6676,300高贝,000828,2022,2,23,-0.147042,2022-02-23 6677,300高贝,000828,2022,3,8,-0.226927,2022-03-08 6678,300高贝,000828,2021,11,2,-0.053264,2021-11-02 6679,300高贝,000828,2022,3,8,-0.226927,2022-03-08 6680,300高贝,000828,2021,12,29,-0.051221,2021-12-29 6681,300高贝,000828,2022,2,15,-0.157675,2022-02-15 6682,300高贝,000828,2022,1,14,-0.106593,2022-01-14 6683,300高贝,000828,2022,3,11,-0.215125,2022-03-11 6684,300高贝,000828,2021,11,18,-0.053125,2021-11-18 6685,300高贝,000828,2021,12,1,-0.036119,2021-12-01 6686,300高贝,000828,2021,9,30,-0.060119,2021-09-30 6687,300高贝,000828,2022,3,7,-0.209119,2022-03-07 6688,300高贝,000828,2022,3,22,-0.227149,2022-03-22 6689,300高贝,000828,2021,9,27,-0.047487,2021-09-27 6690,300高贝,000828,2021,11,15,-0.041949,2021-11-15 6691,300高贝,000828,2021,9,15,-0.017747,2021-09-15 6692,300高贝,000828,2021,9,1,-0.013798,2021-09-01 6693,300高贝,000828,2021,11,1,-0.04578,2021-11-01 6694,300高贝,000828,2021,12,20,-0.053066,2021-12-20 6695,300高贝,000828,2022,1,20,-0.104394,2022-01-20 6696,300高贝,000828,2022,1,27,-0.150993,2022-01-27 6697,300高贝,000828,2021,11,25,-0.035484,2021-11-25 6698,300高贝,000828,2021,10,8,-0.05413,2021-10-08 6699,300高贝,000828,2021,10,29,-0.048239,2021-10-29 6700,300高贝,000828,2022,3,15,-0.266344,2022-03-15 6701,300高贝,000828,2021,12,10,-0.006997,2021-12-10 6702,300高贝,000828,2021,10,19,-0.046693,2021-10-19 6703,300高贝,000828,2021,12,9,-0.000804,2021-12-09 6704,300高贝,000828,2021,12,16,-0.011528,2021-12-16 6705,300高贝,000828,2021,8,31,-0.011776,2021-08-31 6706,300高贝,000828,2022,3,4,-0.180196,2022-03-04 6707,300高贝,000828,2022,2,16,-0.156646,2022-02-16 6708,300高贝,000828,2022,3,11,-0.215125,2022-03-11 6709,300高贝,000828,2022,1,21,-0.115416,2022-01-21 6710,300高贝,000828,2022,3,9,-0.237286,2022-03-09 6711,300高贝,000828,2021,12,7,-0.037066,2021-12-07 6712,300高贝,000828,2022,3,16,-0.231355,2022-03-16 6713,300高贝,000828,2022,3,21,-0.21866,2022-03-21 6714,300高贝,000828,2022,2,24,-0.165808,2022-02-24 6715,300高贝,000828,2021,8,18,-0.023353,2021-08-18 6716,300高贝,000828,2021,12,14,-0.00699,2021-12-14 6717,300高贝,000828,2021,10,12,-0.072244,2021-10-12 6718,300高贝,000828,2021,12,15,-0.017889,2021-12-15 6719,300高贝,000828,2021,8,16,-0.024361,2021-08-16 6720,300高贝,000828,2022,3,28,-0.24988,2022-03-28 6721,300高贝,000828,2021,8,26,-0.016772,2021-08-26 6722,300高贝,000828,2021,12,17,-0.03177,2021-12-17 6723,300高贝,000828,2022,3,16,-0.231355,2022-03-16 6724,300高贝,000828,2022,3,21,-0.21866,2022-03-21 6725,300高贝,000828,2021,9,8,0.003219,2021-09-08 6726,300高贝,000828,2022,3,9,-0.237286,2022-03-09 6727,300高贝,000828,2021,9,23,-0.030548,2021-09-23 6728,300高贝,000828,2022,3,14,-0.239179,2022-03-14 6729,300高贝,000828,2021,11,12,-0.031441,2021-11-12 6730,300高贝,000828,2021,11,17,-0.043728,2021-11-17 6731,300高贝,000828,2021,9,22,-0.042873,2021-09-22 6732,300高贝,000828,2021,12,24,-0.050699,2021-12-24 6733,300高贝,000828,2021,11,10,-0.043469,2021-11-10 6734,300高贝,000828,2022,1,5,-0.068537,2022-01-05 6735,中金300,931069,2022,2,8,0.038323,2022-02-08 6736,中金300,931069,2022,1,17,0.023698,2022-01-17 6737,中金300,931069,2022,2,9,0.044346,2022-02-09 6738,中金300,931069,2022,3,9,-0.048443,2022-03-09 6739,中金300,931069,2021,9,16,0.066355,2021-09-16 6740,中金300,931069,2022,1,25,0.016526,2022-01-25 6741,中金300,931069,2021,11,25,-0.001214,2021-11-25 6742,中金300,931069,2021,12,15,0.016835,2021-12-15 6743,中金300,931069,2022,1,13,0.034893,2022-01-13 6744,中金300,931069,2021,9,28,0.032338,2021-09-28 6745,中金300,931069,2021,10,28,-0.002536,2021-10-28 6746,中金300,931069,2021,8,11,0.005754,2021-08-11 6747,中金300,931069,2021,8,10,0.0,2021-08-10 6748,中金300,931069,2021,8,25,0.010612,2021-08-25 6749,中金300,931069,2022,3,17,-0.07031,2022-03-17 6750,中金300,931069,2021,12,31,0.027978,2021-12-31 6751,中金300,931069,2022,3,21,-0.057362,2022-03-21 6752,中金300,931069,2021,12,13,0.031927,2021-12-13 6753,中金300,931069,2021,10,22,0.018561,2021-10-22 6754,中金300,931069,2021,12,10,0.027731,2021-12-10 6755,中金300,931069,2022,2,25,0.01408,2022-02-25 6756,中金300,931069,2021,12,30,0.021908,2021-12-30 6757,中金300,931069,2021,10,14,0.011324,2021-10-14 6758,中金300,931069,2021,9,10,0.101838,2021-09-10 6759,中金300,931069,2021,10,21,0.023916,2021-10-21 6760,中金300,931069,2021,12,24,0.021121,2021-12-24 6761,中金300,931069,2021,12,21,0.024822,2021-12-21 6762,中金300,931069,2021,12,28,0.026175,2021-12-28 6763,中金300,931069,2022,3,4,0.013937,2022-03-04 6764,中金300,931069,2021,12,1,-0.007113,2021-12-01 6765,中金300,931069,2022,1,21,0.041251,2022-01-21 6766,中金300,931069,2022,2,10,0.052577,2022-02-10 6767,中金300,931069,2022,1,7,0.04446,2022-01-07 6768,中金300,931069,2021,12,3,0.003639,2021-12-03 6769,中金300,931069,2022,3,1,0.020044,2022-03-01 6770,中金300,931069,2021,9,17,0.061527,2021-09-17 6771,中金300,931069,2021,10,15,0.011824,2021-10-15 6772,中金300,931069,2022,2,14,0.034362,2022-02-14 6773,中金300,931069,2022,3,3,0.026228,2022-03-03 6774,中金300,931069,2022,4,1,-0.019502,2022-04-01 6775,中金300,931069,2021,10,8,0.02379,2021-10-08 6776,中金300,931069,2022,2,7,0.026112,2022-02-07 6777,中金300,931069,2021,10,27,0.0124,2021-10-27 6778,中金300,931069,2021,12,16,0.027957,2021-12-16 6779,中金300,931069,2022,2,24,0.014506,2022-02-24 6780,中金300,931069,2021,9,23,0.071394,2021-09-23 6781,中金300,931069,2022,3,30,-0.036456,2022-03-30 6782,中金300,931069,2021,9,9,0.103329,2021-09-09 6783,中金300,931069,2022,1,19,0.043293,2022-01-19 6784,中金300,931069,2022,3,29,-0.0552,2022-03-29 6785,中金300,931069,2021,12,23,0.026591,2021-12-23 6786,中金300,931069,2021,11,22,-0.000842,2021-11-22 6787,中金300,931069,2022,1,12,0.046296,2022-01-12 6788,中金300,931069,2021,9,8,0.095295,2021-09-08 6789,中金300,931069,2022,3,15,-0.115621,2022-03-15 6790,中金300,931069,2021,8,16,0.010849,2021-08-16 6791,中金300,931069,2022,3,23,-0.047019,2022-03-23 6792,中金300,931069,2021,12,14,0.018529,2021-12-14 6793,中金300,931069,2022,2,17,0.035975,2022-02-17 6794,中金300,931069,2021,10,25,0.026373,2021-10-25 6795,中金300,931069,2022,3,22,-0.04698,2022-03-22 6796,中金300,931069,2021,8,24,0.003919,2021-08-24 6797,中金300,931069,2021,9,2,0.066844,2021-09-02 6798,中金300,931069,2022,1,24,0.042903,2022-01-24 6799,中金300,931069,2021,11,19,0.002242,2021-11-19 6800,中金300,931069,2021,11,11,0.006767,2021-11-11 6801,中金300,931069,2021,9,3,0.056978,2021-09-03 6802,中金300,931069,2022,3,28,-0.052131,2022-03-28 6803,中金300,931069,2021,12,22,0.022555,2021-12-22 6804,中金300,931069,2021,11,17,-0.003331,2021-11-17 6805,中金300,931069,2021,11,23,0.000803,2021-11-23 6806,中金300,931069,2021,10,20,0.017936,2021-10-20 6807,中金300,931069,2021,11,16,-0.003455,2021-11-16 6808,中金300,931069,2021,12,8,0.021216,2021-12-08 6809,中金300,931069,2021,11,10,-0.016535,2021-11-10 6810,中金300,931069,2022,3,9,-0.048443,2022-03-09 6811,中金300,931069,2021,11,29,-0.014918,2021-11-29 6812,中金300,931069,2022,3,18,-0.052081,2022-03-18 6813,中金300,931069,2021,11,24,0.002077,2021-11-24 6814,中金300,931069,2022,1,5,0.03603,2022-01-05 6815,中金300,931069,2022,2,11,0.054311,2022-02-11 6816,中金300,931069,2022,1,28,-0.002765,2022-01-28 6817,中金300,931069,2021,10,26,0.02753,2021-10-26 6818,中金300,931069,2022,3,25,-0.057617,2022-03-25 6819,中金300,931069,2021,10,19,0.025104,2021-10-19 6820,中金300,931069,2021,12,29,0.017209,2021-12-29 6821,中金300,931069,2022,3,28,-0.052131,2022-03-28 6822,中金300,931069,2021,9,24,0.046223,2021-09-24 6823,中金300,931069,2022,3,23,-0.047019,2022-03-23 6824,中金300,931069,2022,3,16,-0.084277,2022-03-16 6825,中金300,931069,2022,3,7,-0.005383,2022-03-07 6826,中金300,931069,2021,12,7,0.016005,2021-12-07 6827,中金300,931069,2022,1,11,0.046604,2022-01-11 6828,中金300,931069,2022,3,7,-0.005383,2022-03-07 6829,中金300,931069,2021,8,23,-0.004678,2021-08-23 6830,中金300,931069,2021,9,6,0.068836,2021-09-06 6831,中金300,931069,2021,11,15,0.003158,2021-11-15 6832,中金300,931069,2022,3,11,-0.037053,2022-03-11 6833,中金300,931069,2021,8,19,-0.01047,2021-08-19 6834,中金300,931069,2021,11,18,-0.011378,2021-11-18 6835,中金300,931069,2022,3,30,-0.036456,2022-03-30 6836,中金300,931069,2021,8,18,-0.00065,2021-08-18 6837,中金300,931069,2022,1,18,0.039561,2022-01-18 6838,中金300,931069,2022,3,21,-0.057362,2022-03-21 6839,中金300,931069,2021,12,20,0.012149,2021-12-20 6840,中金300,931069,2022,2,21,0.05071,2022-02-21 6841,中金300,931069,2021,8,31,0.039059,2021-08-31 6842,中金300,931069,2021,11,2,-0.012507,2021-11-02 6843,中金300,931069,2021,11,12,0.00195,2021-11-12 6844,中金300,931069,2022,1,4,0.034189,2022-01-04 6845,中金300,931069,2022,3,2,0.018287,2022-03-02 6846,中金300,931069,2022,2,15,0.028999,2022-02-15 6847,中金300,931069,2022,1,27,0.008456,2022-01-27 6848,中金300,931069,2021,11,5,-0.012857,2021-11-05 6849,中金300,931069,2022,2,28,0.013356,2022-02-28 6850,中金300,931069,2021,11,1,0.006396,2021-11-01 6851,中金300,931069,2022,3,10,-0.042212,2022-03-10 6852,中金300,931069,2022,3,16,-0.084277,2022-03-16 6853,中金300,931069,2021,11,3,-0.011734,2021-11-03 6854,中金300,931069,2021,8,30,0.023167,2021-08-30 6855,中金300,931069,2022,3,31,-0.033344,2022-03-31 6856,中金300,931069,2022,3,15,-0.115621,2022-03-15 6857,中金300,931069,2022,3,29,-0.0552,2022-03-29 6858,中金300,931069,2022,3,14,-0.061517,2022-03-14 6859,中金300,931069,2022,1,14,0.017497,2022-01-14 6860,中金300,931069,2021,12,2,-0.004027,2021-12-02 6861,中金300,931069,2022,3,24,-0.050066,2022-03-24 6862,中金300,931069,2022,4,1,-0.019502,2022-04-01 6863,中金300,931069,2022,3,14,-0.061517,2022-03-14 6864,中金300,931069,2021,12,9,0.03263,2021-12-09 6865,中金300,931069,2021,9,14,0.089856,2021-09-14 6866,中金300,931069,2021,10,12,0.008813,2021-10-12 6867,中金300,931069,2021,9,13,0.114218,2021-09-13 6868,中金300,931069,2022,3,10,-0.042212,2022-03-10 6869,中金300,931069,2022,2,16,0.038327,2022-02-16 6870,中金300,931069,2021,10,18,0.017084,2021-10-18 6871,中金300,931069,2022,3,8,-0.034574,2022-03-08 6872,中金300,931069,2022,3,17,-0.07031,2022-03-17 6873,中金300,931069,2022,3,11,-0.037053,2022-03-11 6874,中金300,931069,2022,3,24,-0.050066,2022-03-24 6875,中金300,931069,2021,12,6,0.006573,2021-12-06 6876,中金300,931069,2022,1,26,0.022889,2022-01-26 6877,中金300,931069,2021,9,22,0.067462,2021-09-22 6878,中金300,931069,2022,2,22,0.038219,2022-02-22 6879,中金300,931069,2021,9,30,0.016933,2021-09-30 6880,中金300,931069,2021,12,17,0.019945,2021-12-17 6881,中金300,931069,2022,3,18,-0.052081,2022-03-18 6882,中金300,931069,2022,1,20,0.052075,2022-01-20 6883,中金300,931069,2021,9,27,0.024263,2021-09-27 6884,中金300,931069,2022,2,23,0.036855,2022-02-23 6885,中金300,931069,2021,11,30,-0.01526,2021-11-30 6886,中金300,931069,2022,3,25,-0.057617,2022-03-25 6887,中金300,931069,2021,8,20,-0.01642,2021-08-20 6888,中金300,931069,2021,8,26,0.005782,2021-08-26 6889,中金300,931069,2022,2,18,0.050859,2022-02-18 6890,中金300,931069,2021,9,29,0.008733,2021-09-29 6891,中金300,931069,2021,11,8,-0.01134,2021-11-08 6892,中金300,931069,2021,9,7,0.092445,2021-09-07 6893,中金300,931069,2022,3,8,-0.034574,2022-03-08 6894,中金300,931069,2022,3,22,-0.04698,2022-03-22 6895,中金300,931069,2021,9,1,0.049384,2021-09-01 6896,中金300,931069,2021,8,12,0.006625,2021-08-12 6897,中金300,931069,2021,12,27,0.023404,2021-12-27 6898,中金300,931069,2021,8,27,0.017894,2021-08-27 6899,中金300,931069,2022,3,31,-0.033344,2022-03-31 6900,中金300,931069,2021,11,4,-0.003858,2021-11-04 6901,中金300,931069,2021,10,11,0.026296,2021-10-11 6902,中金300,931069,2021,10,29,0.004456,2021-10-29 6903,中金300,931069,2021,11,26,-0.009158,2021-11-26 6904,中金300,931069,2021,11,9,-0.013128,2021-11-09 6905,中金300,931069,2021,9,15,0.084932,2021-09-15 6906,中金300,931069,2022,1,6,0.033122,2022-01-06 6907,中金300,931069,2021,8,17,-0.010535,2021-08-17 6908,中金300,931069,2021,8,13,0.009133,2021-08-13 6909,中金300,931069,2021,10,13,0.009171,2021-10-13 6910,中金300,931069,2022,1,10,0.051062,2022-01-10 6911,中银证券300 ESG,931598,2022,2,14,-0.073917,2022-02-14 6912,中银证券300 ESG,931598,2022,1,17,-0.047483,2022-01-17 6913,中银证券300 ESG,931598,2021,10,27,-0.018172,2021-10-27 6914,中银证券300 ESG,931598,2022,3,23,-0.136294,2022-03-23 6915,中银证券300 ESG,931598,2022,3,16,-0.162794,2022-03-16 6916,中银证券300 ESG,931598,2021,11,26,-0.034574,2021-11-26 6917,中银证券300 ESG,931598,2022,3,17,-0.1483,2022-03-17 6918,中银证券300 ESG,931598,2021,8,13,-0.015681,2021-08-13 6919,中银证券300 ESG,931598,2021,11,9,-0.032997,2021-11-09 6920,中银证券300 ESG,931598,2022,3,17,-0.1483,2022-03-17 6921,中银证券300 ESG,931598,2021,9,17,-0.034508,2021-09-17 6922,中银证券300 ESG,931598,2022,3,15,-0.196942,2022-03-15 6923,中银证券300 ESG,931598,2021,8,11,-0.002727,2021-08-11 6924,中银证券300 ESG,931598,2021,11,19,-0.025516,2021-11-19 6925,中银证券300 ESG,931598,2021,10,26,-0.007801,2021-10-26 6926,中银证券300 ESG,931598,2021,11,4,-0.029278,2021-11-04 6927,中银证券300 ESG,931598,2022,1,13,-0.04308,2022-01-13 6928,中银证券300 ESG,931598,2021,8,10,0.0,2021-08-10 6929,中银证券300 ESG,931598,2021,9,2,-0.025209,2021-09-02 6930,中银证券300 ESG,931598,2022,1,24,-0.035742,2022-01-24 6931,中银证券300 ESG,931598,2021,10,15,-0.016403,2021-10-15 6932,中银证券300 ESG,931598,2022,3,30,-0.137907,2022-03-30 6933,中银证券300 ESG,931598,2022,3,8,-0.134594,2022-03-08 6934,中银证券300 ESG,931598,2021,10,28,-0.026018,2021-10-28 6935,中银证券300 ESG,931598,2021,8,24,-0.022612,2021-08-24 6936,中银证券300 ESG,931598,2021,10,11,-0.014822,2021-10-11 6937,中银证券300 ESG,931598,2022,3,23,-0.136294,2022-03-23 6938,中银证券300 ESG,931598,2022,3,30,-0.137907,2022-03-30 6939,中银证券300 ESG,931598,2021,8,30,-0.041311,2021-08-30 6940,中银证券300 ESG,931598,2021,8,23,-0.031494,2021-08-23 6941,中银证券300 ESG,931598,2021,10,29,-0.020401,2021-10-29 6942,中银证券300 ESG,931598,2021,12,29,-0.029316,2021-12-29 6943,中银证券300 ESG,931598,2022,1,18,-0.036494,2022-01-18 6944,中银证券300 ESG,931598,2021,9,24,-0.034836,2021-09-24 6945,中银证券300 ESG,931598,2022,2,28,-0.077081,2022-02-28 6946,中银证券300 ESG,931598,2021,8,25,-0.022481,2021-08-25 6947,中银证券300 ESG,931598,2022,1,14,-0.054875,2022-01-14 6948,中银证券300 ESG,931598,2021,12,17,-0.014589,2021-12-17 6949,中银证券300 ESG,931598,2022,3,24,-0.141075,2022-03-24 6950,中银证券300 ESG,931598,2021,11,1,-0.02302,2021-11-01 6951,中银证券300 ESG,931598,2021,12,21,-0.020008,2021-12-21 6952,中银证券300 ESG,931598,2021,12,6,-0.024962,2021-12-06 6953,中银证券300 ESG,931598,2022,2,10,-0.057415,2022-02-10 6954,中银证券300 ESG,931598,2021,10,13,-0.015871,2021-10-13 6955,中银证券300 ESG,931598,2021,10,20,-0.018234,2021-10-20 6956,中银证券300 ESG,931598,2021,10,25,-0.003842,2021-10-25 6957,中银证券300 ESG,931598,2022,3,4,-0.089933,2022-03-04 6958,中银证券300 ESG,931598,2022,2,22,-0.07206,2022-02-22 6959,中银证券300 ESG,931598,2021,10,18,-0.025903,2021-10-18 6960,中银证券300 ESG,931598,2021,12,28,-0.013647,2021-12-28 6961,中银证券300 ESG,931598,2022,3,7,-0.115988,2022-03-07 6962,中银证券300 ESG,931598,2021,12,8,-0.007346,2021-12-08 6963,中银证券300 ESG,931598,2022,2,8,-0.064743,2022-02-08 6964,中银证券300 ESG,931598,2022,2,7,-0.064471,2022-02-07 6965,中银证券300 ESG,931598,2021,8,19,-0.026495,2021-08-19 6966,中银证券300 ESG,931598,2022,3,31,-0.142011,2022-03-31 6967,中银证券300 ESG,931598,2021,11,8,-0.033188,2021-11-08 6968,中银证券300 ESG,931598,2022,1,26,-0.051038,2022-01-26 6969,中银证券300 ESG,931598,2021,11,24,-0.02304,2021-11-24 6970,中银证券300 ESG,931598,2021,9,23,-0.032694,2021-09-23 6971,中银证券300 ESG,931598,2021,9,1,-0.028926,2021-09-01 6972,中银证券300 ESG,931598,2022,3,24,-0.141075,2022-03-24 6973,中银证券300 ESG,931598,2022,2,18,-0.057136,2022-02-18 6974,中银证券300 ESG,931598,2021,10,21,-0.013158,2021-10-21 6975,中银证券300 ESG,931598,2021,8,16,-0.01668,2021-08-16 6976,中银证券300 ESG,931598,2021,12,1,-0.036574,2021-12-01 6977,中银证券300 ESG,931598,2021,9,6,-0.015891,2021-09-06 6978,中银证券300 ESG,931598,2022,3,22,-0.140045,2022-03-22 6979,中银证券300 ESG,931598,2022,3,18,-0.139576,2022-03-18 6980,中银证券300 ESG,931598,2021,12,14,0.001272,2021-12-14 6981,中银证券300 ESG,931598,2022,3,28,-0.158391,2022-03-28 6982,中银证券300 ESG,931598,2021,11,5,-0.035194,2021-11-05 6983,中银证券300 ESG,931598,2022,3,28,-0.158391,2022-03-28 6984,中银证券300 ESG,931598,2021,11,11,-0.021997,2021-11-11 6985,中银证券300 ESG,931598,2021,12,16,0.000431,2021-12-16 6986,中银证券300 ESG,931598,2021,10,8,-0.017434,2021-10-08 6987,中银证券300 ESG,931598,2022,3,10,-0.132778,2022-03-10 6988,中银证券300 ESG,931598,2021,12,22,-0.021673,2021-12-22 6989,中银证券300 ESG,931598,2021,8,12,-0.010003,2021-08-12 6990,中银证券300 ESG,931598,2022,2,11,-0.060561,2022-02-11 6991,中银证券300 ESG,931598,2022,3,15,-0.196942,2022-03-15 6992,中银证券300 ESG,931598,2022,2,24,-0.083743,2022-02-24 6993,中银证券300 ESG,931598,2021,11,23,-0.022426,2021-11-23 6994,中银证券300 ESG,931598,2021,10,22,-0.009354,2021-10-22 6995,中银证券300 ESG,931598,2022,3,7,-0.115988,2022-03-07 6996,中银证券300 ESG,931598,2021,12,23,-0.014658,2021-12-23 6997,中银证券300 ESG,931598,2022,3,29,-0.1606,2022-03-29 6998,中银证券300 ESG,931598,2021,11,16,-0.029709,2021-11-16 6999,中银证券300 ESG,931598,2022,2,17,-0.063387,2022-02-17 7000,中银证券300 ESG,931598,2021,10,19,-0.015826,2021-10-19 7001,中银证券300 ESG,931598,2022,3,21,-0.142713,2022-03-21 7002,中银证券300 ESG,931598,2021,11,30,-0.039835,2021-11-30 7003,中银证券300 ESG,931598,2021,11,18,-0.036459,2021-11-18 7004,中银证券300 ESG,931598,2021,9,28,-0.026504,2021-09-28 7005,中银证券300 ESG,931598,2021,8,26,-0.04256,2021-08-26 7006,中银证券300 ESG,931598,2021,10,12,-0.024826,2021-10-12 7007,中银证券300 ESG,931598,2022,3,2,-0.075223,2022-03-02 7008,中银证券300 ESG,931598,2022,3,25,-0.154988,2022-03-25 7009,中银证券300 ESG,931598,2022,3,10,-0.132778,2022-03-10 7010,中银证券300 ESG,931598,2021,10,14,-0.020475,2021-10-14 7011,中银证券300 ESG,931598,2021,8,31,-0.040355,2021-08-31 7012,中银证券300 ESG,931598,2022,1,4,-0.020301,2022-01-04 7013,中银证券300 ESG,931598,2022,3,11,-0.130086,2022-03-11 7014,中银证券300 ESG,931598,2021,9,27,-0.030343,2021-09-27 7015,中银证券300 ESG,931598,2022,2,15,-0.068786,2022-02-15 7016,中银证券300 ESG,931598,2021,12,24,-0.01885,2021-12-24 7017,中银证券300 ESG,931598,2021,12,3,-0.024315,2021-12-03 7018,中银证券300 ESG,931598,2021,9,29,-0.035337,2021-09-29 7019,中银证券300 ESG,931598,2021,8,17,-0.034943,2021-08-17 7020,中银证券300 ESG,931598,2021,9,22,-0.038632,2021-09-22 7021,中银证券300 ESG,931598,2022,3,8,-0.134594,2022-03-08 7022,中银证券300 ESG,931598,2022,3,31,-0.142011,2022-03-31 7023,中银证券300 ESG,931598,2022,1,25,-0.058236,2022-01-25 7024,中银证券300 ESG,931598,2022,3,16,-0.162794,2022-03-16 7025,中银证券300 ESG,931598,2022,1,11,-0.036229,2022-01-11 7026,中银证券300 ESG,931598,2021,9,15,-0.028181,2021-09-15 7027,中银证券300 ESG,931598,2021,9,8,-0.008136,2021-09-08 7028,中银证券300 ESG,931598,2021,12,27,-0.020202,2021-12-27 7029,中银证券300 ESG,931598,2021,9,10,0.00115,2021-09-10 7030,中银证券300 ESG,931598,2022,3,1,-0.068713,2022-03-01 7031,中银证券300 ESG,931598,2022,3,11,-0.130086,2022-03-11 7032,中银证券300 ESG,931598,2021,9,16,-0.042064,2021-09-16 7033,中银证券300 ESG,931598,2022,2,9,-0.057323,2022-02-09 7034,中银证券300 ESG,931598,2022,3,3,-0.078444,2022-03-03 7035,中银证券300 ESG,931598,2022,3,18,-0.139576,2022-03-18 7036,中银证券300 ESG,931598,2021,8,18,-0.019726,2021-08-18 7037,中银证券300 ESG,931598,2021,12,31,-0.018534,2021-12-31 7038,中银证券300 ESG,931598,2022,3,25,-0.154988,2022-03-25 7039,中银证券300 ESG,931598,2021,9,7,-0.003936,2021-09-07 7040,中银证券300 ESG,931598,2021,11,22,-0.022286,2021-11-22 7041,中银证券300 ESG,931598,2021,12,10,0.002661,2021-12-10 7042,中银证券300 ESG,931598,2022,3,9,-0.143959,2022-03-09 7043,中银证券300 ESG,931598,2022,4,1,-0.130803,2022-04-01 7044,中银证券300 ESG,931598,2021,8,20,-0.04375,2021-08-20 7045,中银证券300 ESG,931598,2021,11,15,-0.026874,2021-11-15 7046,中银证券300 ESG,931598,2022,3,29,-0.1606,2022-03-29 7047,中银证券300 ESG,931598,2022,2,23,-0.065145,2022-02-23 7048,中银证券300 ESG,931598,2021,9,30,-0.032005,2021-09-30 7049,中银证券300 ESG,931598,2022,3,21,-0.142713,2022-03-21 7050,中银证券300 ESG,931598,2021,9,13,-0.003224,2021-09-13 7051,中银证券300 ESG,931598,2022,1,7,-0.03363,2022-01-07 7052,中银证券300 ESG,931598,2021,12,20,-0.026672,2021-12-20 7053,中银证券300 ESG,931598,2022,1,19,-0.04013,2022-01-19 7054,中银证券300 ESG,931598,2021,11,10,-0.039074,2021-11-10 7055,中银证券300 ESG,931598,2022,1,20,-0.028556,2022-01-20 7056,中银证券300 ESG,931598,2022,3,9,-0.143959,2022-03-09 7057,中银证券300 ESG,931598,2021,12,9,0.007531,2021-12-09 7058,中银证券300 ESG,931598,2021,12,30,-0.022234,2021-12-30 7059,中银证券300 ESG,931598,2021,9,9,-0.007832,2021-09-09 7060,中银证券300 ESG,931598,2022,2,21,-0.059463,2022-02-21 7061,中银证券300 ESG,931598,2022,2,16,-0.064869,2022-02-16 7062,中银证券300 ESG,931598,2022,1,10,-0.029304,2022-01-10 7063,中银证券300 ESG,931598,2021,12,15,-0.005533,2021-12-15 7064,中银证券300 ESG,931598,2021,11,25,-0.027216,2021-11-25 7065,中银证券300 ESG,931598,2021,11,12,-0.024276,2021-11-12 7066,中银证券300 ESG,931598,2022,1,27,-0.068524,2022-01-27 7067,中银证券300 ESG,931598,2021,11,2,-0.034858,2021-11-02 7068,中银证券300 ESG,931598,2022,4,1,-0.130803,2022-04-01 7069,中银证券300 ESG,931598,2022,1,28,-0.081335,2022-01-28 7070,中银证券300 ESG,931598,2022,2,25,-0.078139,2022-02-25 7071,中银证券300 ESG,931598,2022,1,5,-0.025967,2022-01-05 7072,中银证券300 ESG,931598,2021,11,3,-0.038208,2021-11-03 7073,中银证券300 ESG,931598,2021,11,29,-0.036402,2021-11-29 7074,中银证券300 ESG,931598,2022,3,14,-0.155532,2022-03-14 7075,中银证券300 ESG,931598,2021,9,3,-0.031526,2021-09-03 7076,中银证券300 ESG,931598,2022,1,21,-0.035323,2022-01-21 7077,中银证券300 ESG,931598,2022,3,14,-0.155532,2022-03-14 7078,中银证券300 ESG,931598,2021,12,2,-0.032739,2021-12-02 7079,中银证券300 ESG,931598,2021,8,27,-0.036277,2021-08-27 7080,中银证券300 ESG,931598,2021,12,7,-0.01908,2021-12-07 7081,中银证券300 ESG,931598,2022,1,12,-0.029412,2022-01-12 7082,中银证券300 ESG,931598,2022,1,6,-0.036962,2022-01-06 7083,中银证券300 ESG,931598,2022,3,22,-0.140045,2022-03-22 7084,中银证券300 ESG,931598,2021,9,14,-0.020153,2021-09-14 7085,中银证券300 ESG,931598,2021,12,13,0.007355,2021-12-13 7086,中银证券300 ESG,931598,2021,11,17,-0.028811,2021-11-17 7087,兴银理财均衡300,931647,2021,10,18,-0.043173,2021-10-18 7088,兴银理财均衡300,931647,2021,12,21,-0.032015,2021-12-21 7089,兴银理财均衡300,931647,2022,1,4,-0.034619,2022-01-04 7090,兴银理财均衡300,931647,2022,2,25,-0.104722,2022-02-25 7091,兴银理财均衡300,931647,2021,10,12,-0.049708,2021-10-12 7092,兴银理财均衡300,931647,2021,9,2,-0.050519,2021-09-02 7093,兴银理财均衡300,931647,2021,12,3,-0.030691,2021-12-03 7094,兴银理财均衡300,931647,2022,1,10,-0.051764,2022-01-10 7095,兴银理财均衡300,931647,2022,2,7,-0.099504,2022-02-07 7096,兴银理财均衡300,931647,2022,3,29,-0.1978,2022-03-29 7097,兴银理财均衡300,931647,2022,2,15,-0.103628,2022-02-15 7098,兴银理财均衡300,931647,2022,1,26,-0.082061,2022-01-26 7099,兴银理财均衡300,931647,2022,2,28,-0.102628,2022-02-28 7100,兴银理财均衡300,931647,2021,10,28,-0.041728,2021-10-28 7101,兴银理财均衡300,931647,2022,3,25,-0.188652,2022-03-25 7102,兴银理财均衡300,931647,2022,3,28,-0.194234,2022-03-28 7103,兴银理财均衡300,931647,2022,4,1,-0.171707,2022-04-01 7104,兴银理财均衡300,931647,2021,11,30,-0.040975,2021-11-30 7105,兴银理财均衡300,931647,2022,2,22,-0.107403,2022-02-22 7106,兴银理财均衡300,931647,2021,8,25,-0.034649,2021-08-25 7107,兴银理财均衡300,931647,2021,11,24,-0.028042,2021-11-24 7108,兴银理财均衡300,931647,2021,9,29,-0.054346,2021-09-29 7109,兴银理财均衡300,931647,2021,12,23,-0.023515,2021-12-23 7110,兴银理财均衡300,931647,2021,8,20,-0.063909,2021-08-20 7111,兴银理财均衡300,931647,2021,10,14,-0.040551,2021-10-14 7112,兴银理财均衡300,931647,2022,3,10,-0.166394,2022-03-10 7113,兴银理财均衡300,931647,2021,8,30,-0.051688,2021-08-30 7114,兴银理财均衡300,931647,2021,10,20,-0.035926,2021-10-20 7115,兴银理财均衡300,931647,2021,11,16,-0.036152,2021-11-16 7116,兴银理财均衡300,931647,2022,3,24,-0.172314,2022-03-24 7117,兴银理财均衡300,931647,2022,2,8,-0.105629,2022-02-08 7118,兴银理财均衡300,931647,2022,2,21,-0.09566,2022-02-21 7119,兴银理财均衡300,931647,2022,1,19,-0.065581,2022-01-19 7120,兴银理财均衡300,931647,2022,3,16,-0.194615,2022-03-16 7121,兴银理财均衡300,931647,2022,3,28,-0.194234,2022-03-28 7122,兴银理财均衡300,931647,2022,1,28,-0.112653,2022-01-28 7123,兴银理财均衡300,931647,2022,1,13,-0.068913,2022-01-13 7124,兴银理财均衡300,931647,2021,11,8,-0.04158,2021-11-08 7125,兴银理财均衡300,931647,2022,3,24,-0.172314,2022-03-24 7126,兴银理财均衡300,931647,2021,9,24,-0.048933,2021-09-24 7127,兴银理财均衡300,931647,2021,12,8,-0.016034,2021-12-08 7128,兴银理财均衡300,931647,2021,10,27,-0.035536,2021-10-27 7129,兴银理财均衡300,931647,2022,1,21,-0.067081,2022-01-21 7130,兴银理财均衡300,931647,2022,1,11,-0.062138,2022-01-11 7131,兴银理财均衡300,931647,2021,8,12,-0.014612,2021-08-12 7132,兴银理财均衡300,931647,2021,9,22,-0.054127,2021-09-22 7133,兴银理财均衡300,931647,2022,3,8,-0.172594,2022-03-08 7134,兴银理财均衡300,931647,2021,9,3,-0.055365,2021-09-03 7135,兴银理财均衡300,931647,2022,1,7,-0.056826,2022-01-07 7136,兴银理财均衡300,931647,2021,12,2,-0.039143,2021-12-02 7137,兴银理财均衡300,931647,2021,8,19,-0.042981,2021-08-19 7138,兴银理财均衡300,931647,2021,12,9,-0.0017,2021-12-09 7139,兴银理财均衡300,931647,2022,3,14,-0.190702,2022-03-14 7140,兴银理财均衡300,931647,2021,11,23,-0.027488,2021-11-23 7141,兴银理财均衡300,931647,2021,10,11,-0.038201,2021-10-11 7142,兴银理财均衡300,931647,2022,3,15,-0.228057,2022-03-15 7143,兴银理财均衡300,931647,2021,12,22,-0.030825,2021-12-22 7144,兴银理财均衡300,931647,2022,1,27,-0.100695,2022-01-27 7145,兴银理财均衡300,931647,2022,3,25,-0.188652,2022-03-25 7146,兴银理财均衡300,931647,2021,12,15,-0.013927,2021-12-15 7147,兴银理财均衡300,931647,2021,10,26,-0.025079,2021-10-26 7148,兴银理财均衡300,931647,2022,1,14,-0.07541,2022-01-14 7149,兴银理财均衡300,931647,2021,11,11,-0.032111,2021-11-11 7150,兴银理财均衡300,931647,2022,3,21,-0.171463,2022-03-21 7151,兴银理财均衡300,931647,2021,9,28,-0.04357,2021-09-28 7152,兴银理财均衡300,931647,2022,3,11,-0.164698,2022-03-11 7153,兴银理财均衡300,931647,2022,3,18,-0.170757,2022-03-18 7154,兴银理财均衡300,931647,2022,3,9,-0.180396,2022-03-09 7155,兴银理财均衡300,931647,2021,9,15,-0.047,2021-09-15 7156,兴银理财均衡300,931647,2021,11,18,-0.042908,2021-11-18 7157,兴银理财均衡300,931647,2021,9,7,-0.025109,2021-09-07 7158,兴银理财均衡300,931647,2021,11,9,-0.0403,2021-11-09 7159,兴银理财均衡300,931647,2021,10,8,-0.035286,2021-10-08 7160,兴银理财均衡300,931647,2021,12,30,-0.030918,2021-12-30 7161,兴银理财均衡300,931647,2021,9,8,-0.029841,2021-09-08 7162,兴银理财均衡300,931647,2021,8,27,-0.049353,2021-08-27 7163,兴银理财均衡300,931647,2022,1,12,-0.051684,2022-01-12 7164,兴银理财均衡300,931647,2021,8,24,-0.038144,2021-08-24 7165,兴银理财均衡300,931647,2021,8,18,-0.038995,2021-08-18 7166,兴银理财均衡300,931647,2021,8,17,-0.046939,2021-08-17 7167,兴银理财均衡300,931647,2022,3,10,-0.166394,2022-03-10 7168,兴银理财均衡300,931647,2021,12,14,-0.003988,2021-12-14 7169,兴银理财均衡300,931647,2021,8,10,0.0,2021-08-10 7170,兴银理财均衡300,931647,2021,10,29,-0.029929,2021-10-29 7171,兴银理财均衡300,931647,2021,11,5,-0.041656,2021-11-05 7172,兴银理财均衡300,931647,2022,1,6,-0.056148,2022-01-06 7173,兴银理财均衡300,931647,2022,3,31,-0.180992,2022-03-31 7174,兴银理财均衡300,931647,2022,3,7,-0.154297,2022-03-07 7175,兴银理财均衡300,931647,2021,12,7,-0.031456,2021-12-07 7176,兴银理财均衡300,931647,2021,11,12,-0.035015,2021-11-12 7177,兴银理财均衡300,931647,2021,12,20,-0.039347,2021-12-20 7178,兴银理财均衡300,931647,2022,1,20,-0.058988,2022-01-20 7179,兴银理财均衡300,931647,2022,1,17,-0.066304,2022-01-17 7180,兴银理财均衡300,931647,2021,11,3,-0.045339,2021-11-03 7181,兴银理财均衡300,931647,2021,8,11,-0.005336,2021-08-11 7182,兴银理财均衡300,931647,2022,3,8,-0.172594,2022-03-08 7183,兴银理财均衡300,931647,2021,11,17,-0.033455,2021-11-17 7184,兴银理财均衡300,931647,2021,12,6,-0.034807,2021-12-06 7185,兴银理财均衡300,931647,2021,9,9,-0.029783,2021-09-09 7186,兴银理财均衡300,931647,2021,9,6,-0.034753,2021-09-06 7187,兴银理财均衡300,931647,2021,11,25,-0.031413,2021-11-25 7188,兴银理财均衡300,931647,2021,9,17,-0.0491,2021-09-17 7189,兴银理财均衡300,931647,2022,3,9,-0.180396,2022-03-09 7190,兴银理财均衡300,931647,2022,3,2,-0.105213,2022-03-02 7191,兴银理财均衡300,931647,2022,3,1,-0.096494,2022-03-01 7192,兴银理财均衡300,931647,2022,1,24,-0.065277,2022-01-24 7193,兴银理财均衡300,931647,2021,9,13,-0.026706,2021-09-13 7194,兴银理财均衡300,931647,2021,11,10,-0.045756,2021-11-10 7195,兴银理财均衡300,931647,2021,12,24,-0.028481,2021-12-24 7196,兴银理财均衡300,931647,2022,1,18,-0.057955,2022-01-18 7197,兴银理财均衡300,931647,2021,10,15,-0.033794,2021-10-15 7198,兴银理财均衡300,931647,2021,12,17,-0.024456,2021-12-17 7199,兴银理财均衡300,931647,2021,11,29,-0.037107,2021-11-29 7200,兴银理财均衡300,931647,2022,1,25,-0.087617,2022-01-25 7201,兴银理财均衡300,931647,2022,3,3,-0.112865,2022-03-03 7202,兴银理财均衡300,931647,2021,9,14,-0.035136,2021-09-14 7203,兴银理财均衡300,931647,2021,10,22,-0.025852,2021-10-22 7204,兴银理财均衡300,931647,2021,12,16,-0.008324,2021-12-16 7205,兴银理财均衡300,931647,2021,10,13,-0.036498,2021-10-13 7206,兴银理财均衡300,931647,2021,11,1,-0.033627,2021-11-01 7207,兴银理财均衡300,931647,2022,3,11,-0.164698,2022-03-11 7208,兴银理财均衡300,931647,2021,8,16,-0.024069,2021-08-16 7209,兴银理财均衡300,931647,2022,2,14,-0.114435,2022-02-14 7210,兴银理财均衡300,931647,2021,8,13,-0.020628,2021-08-13 7211,兴银理财均衡300,931647,2021,10,19,-0.033455,2021-10-19 7212,兴银理财均衡300,931647,2021,9,16,-0.05947,2021-09-16 7213,兴银理财均衡300,931647,2021,12,27,-0.030747,2021-12-27 7214,兴银理财均衡300,931647,2021,11,26,-0.038529,2021-11-26 7215,兴银理财均衡300,931647,2022,2,18,-0.093076,2022-02-18 7216,兴银理财均衡300,931647,2022,3,7,-0.154297,2022-03-07 7217,兴银理财均衡300,931647,2022,3,29,-0.1978,2022-03-29 7218,兴银理财均衡300,931647,2022,3,16,-0.194615,2022-03-16 7219,兴银理财均衡300,931647,2022,3,23,-0.167528,2022-03-23 7220,兴银理财均衡300,931647,2021,10,21,-0.033542,2021-10-21 7221,兴银理财均衡300,931647,2022,2,10,-0.097967,2022-02-10 7222,兴银理财均衡300,931647,2021,11,19,-0.032547,2021-11-19 7223,兴银理财均衡300,931647,2021,12,31,-0.027851,2021-12-31 7224,兴银理财均衡300,931647,2022,2,24,-0.114353,2022-02-24 7225,兴银理财均衡300,931647,2022,3,30,-0.173866,2022-03-30 7226,兴银理财均衡300,931647,2022,2,16,-0.100129,2022-02-16 7227,兴银理财均衡300,931647,2021,9,1,-0.048328,2021-09-01 7228,兴银理财均衡300,931647,2021,8,31,-0.057333,2021-08-31 7229,兴银理财均衡300,931647,2022,2,23,-0.096023,2022-02-23 7230,兴银理财均衡300,931647,2022,3,21,-0.171463,2022-03-21 7231,兴银理财均衡300,931647,2022,3,22,-0.172825,2022-03-22 7232,兴银理财均衡300,931647,2021,10,25,-0.021515,2021-10-25 7233,兴银理财均衡300,931647,2022,3,30,-0.173866,2022-03-30 7234,兴银理财均衡300,931647,2022,3,17,-0.176453,2022-03-17 7235,兴银理财均衡300,931647,2021,12,28,-0.023028,2021-12-28 7236,兴银理财均衡300,931647,2021,11,22,-0.025261,2021-11-22 7237,兴银理财均衡300,931647,2021,9,27,-0.042753,2021-09-27 7238,兴银理财均衡300,931647,2022,3,4,-0.1245,2022-03-04 7239,兴银理财均衡300,931647,2021,12,1,-0.040802,2021-12-01 7240,兴银理财均衡300,931647,2022,3,14,-0.190702,2022-03-14 7241,兴银理财均衡300,931647,2022,4,1,-0.171707,2022-04-01 7242,兴银理财均衡300,931647,2022,3,31,-0.180992,2022-03-31 7243,兴银理财均衡300,931647,2022,3,17,-0.176453,2022-03-17 7244,兴银理财均衡300,931647,2021,9,10,-0.023336,2021-09-10 7245,兴银理财均衡300,931647,2022,1,5,-0.046103,2022-01-05 7246,兴银理财均衡300,931647,2021,12,10,-0.004318,2021-12-10 7247,兴银理财均衡300,931647,2021,11,15,-0.037748,2021-11-15 7248,兴银理财均衡300,931647,2022,2,9,-0.095449,2022-02-09 7249,兴银理财均衡300,931647,2021,9,30,-0.043507,2021-09-30 7250,兴银理财均衡300,931647,2021,9,23,-0.050239,2021-09-23 7251,兴银理财均衡300,931647,2022,2,11,-0.105835,2022-02-11 7252,兴银理财均衡300,931647,2021,8,23,-0.047755,2021-08-23 7253,兴银理财均衡300,931647,2021,12,29,-0.038739,2021-12-29 7254,兴银理财均衡300,931647,2022,3,22,-0.172825,2022-03-22 7255,兴银理财均衡300,931647,2022,3,15,-0.228057,2022-03-15 7256,兴银理财均衡300,931647,2021,8,26,-0.054283,2021-08-26 7257,兴银理财均衡300,931647,2021,11,4,-0.035047,2021-11-04 7258,兴银理财均衡300,931647,2022,3,18,-0.170757,2022-03-18 7259,兴银理财均衡300,931647,2022,3,23,-0.167528,2022-03-23 7260,兴银理财均衡300,931647,2021,12,13,0.002287,2021-12-13 7261,兴银理财均衡300,931647,2022,2,17,-0.097439,2022-02-17 7262,兴银理财均衡300,931647,2021,11,2,-0.041478,2021-11-02 7263,基本300,H30362,2022,1,25,0.02265,2022-01-25 7264,基本300,H30362,2022,1,4,0.045386,2022-01-04 7265,基本300,H30362,2022,1,6,0.042592,2022-01-06 7266,基本300,H30362,2022,2,9,0.050741,2022-02-09 7267,基本300,H30362,2022,2,21,0.052178,2022-02-21 7268,基本300,H30362,2021,12,8,0.030368,2021-12-08 7269,基本300,H30362,2022,2,15,0.034441,2022-02-15 7270,基本300,H30362,2022,2,24,0.021293,2022-02-24 7271,基本300,H30362,2022,1,11,0.055967,2022-01-11 7272,基本300,H30362,2022,1,14,0.027576,2022-01-14 7273,基本300,H30362,2021,9,6,0.040717,2021-09-06 7274,基本300,H30362,2021,9,16,0.033829,2021-09-16 7275,基本300,H30362,2021,10,22,0.04092,2021-10-22 7276,基本300,H30362,2022,3,28,-0.029506,2022-03-28 7277,基本300,H30362,2021,11,12,0.004077,2021-11-12 7278,基本300,H30362,2021,9,22,0.038002,2021-09-22 7279,基本300,H30362,2021,8,27,-0.00571,2021-08-27 7280,基本300,H30362,2022,2,11,0.06162,2022-02-11 7281,基本300,H30362,2022,1,17,0.031376,2022-01-17 7282,基本300,H30362,2021,12,9,0.042001,2021-12-09 7283,基本300,H30362,2021,12,21,0.037125,2021-12-21 7284,基本300,H30362,2021,11,18,-0.008097,2021-11-18 7285,基本300,H30362,2022,3,22,-0.026486,2022-03-22 7286,基本300,H30362,2021,11,5,-0.0094,2021-11-05 7287,基本300,H30362,2021,11,19,0.007016,2021-11-19 7288,基本300,H30362,2021,11,29,-0.01244,2021-11-29 7289,基本300,H30362,2022,1,5,0.048408,2022-01-05 7290,基本300,H30362,2022,2,18,0.053004,2022-02-18 7291,基本300,H30362,2022,3,4,0.027901,2022-03-04 7292,基本300,H30362,2021,12,16,0.039892,2021-12-16 7293,基本300,H30362,2021,11,25,0.002828,2021-11-25 7294,基本300,H30362,2022,3,14,-0.045018,2022-03-14 7295,基本300,H30362,2022,3,31,-0.009431,2022-03-31 7296,基本300,H30362,2021,12,3,0.01086,2021-12-03 7297,基本300,H30362,2021,11,23,0.005386,2021-11-23 7298,基本300,H30362,2021,11,17,-0.001247,2021-11-17 7299,基本300,H30362,2021,10,21,0.042384,2021-10-21 7300,基本300,H30362,2022,3,9,-0.032383,2022-03-09 7301,基本300,H30362,2021,10,28,0.010742,2021-10-28 7302,基本300,H30362,2021,12,14,0.028296,2021-12-14 7303,基本300,H30362,2021,10,15,0.028169,2021-10-15 7304,基本300,H30362,2022,1,28,0.004539,2022-01-28 7305,基本300,H30362,2022,2,17,0.039084,2022-02-17 7306,基本300,H30362,2021,11,11,0.0085,2021-11-11 7307,基本300,H30362,2021,9,8,0.058863,2021-09-08 7308,基本300,H30362,2021,8,23,-0.004764,2021-08-23 7309,基本300,H30362,2021,10,20,0.029238,2021-10-20 7310,基本300,H30362,2021,8,12,0.00291,2021-08-12 7311,基本300,H30362,2021,10,29,0.009662,2021-10-29 7312,基本300,H30362,2021,12,1,-0.004749,2021-12-01 7313,基本300,H30362,2022,1,26,0.030077,2022-01-26 7314,基本300,H30362,2021,11,8,-0.008186,2021-11-08 7315,基本300,H30362,2021,12,31,0.039215,2021-12-31 7316,基本300,H30362,2021,10,18,0.027636,2021-10-18 7317,基本300,H30362,2021,10,26,0.033708,2021-10-26 7318,基本300,H30362,2022,3,23,-0.026697,2022-03-23 7319,基本300,H30362,2021,10,8,0.042275,2021-10-08 7320,基本300,H30362,2022,1,12,0.05572,2022-01-12 7321,基本300,H30362,2021,8,30,-0.012603,2021-08-30 7322,基本300,H30362,2022,1,19,0.050621,2022-01-19 7323,基本300,H30362,2021,11,3,-0.001215,2021-11-03 7324,基本300,H30362,2021,11,2,-0.005207,2021-11-02 7325,基本300,H30362,2021,10,13,0.032094,2021-10-13 7326,基本300,H30362,2021,11,24,0.007493,2021-11-24 7327,基本300,H30362,2022,3,30,-0.013244,2022-03-30 7328,基本300,H30362,2021,12,24,0.038426,2021-12-24 7329,基本300,H30362,2021,10,14,0.025013,2021-10-14 7330,基本300,H30362,2021,8,20,-0.010832,2021-08-20 7331,基本300,H30362,2021,12,30,0.032755,2021-12-30 7332,基本300,H30362,2021,11,26,-0.007207,2021-11-26 7333,基本300,H30362,2021,9,29,0.027661,2021-09-29 7334,基本300,H30362,2022,1,21,0.051853,2022-01-21 7335,基本300,H30362,2021,12,23,0.042516,2021-12-23 7336,基本300,H30362,2022,2,7,0.03028,2022-02-07 7337,基本300,H30362,2022,3,1,0.031334,2022-03-01 7338,基本300,H30362,2021,10,19,0.035717,2021-10-19 7339,基本300,H30362,2021,11,4,0.000731,2021-11-04 7340,基本300,H30362,2021,9,10,0.067672,2021-09-10 7341,基本300,H30362,2021,8,17,-0.006599,2021-08-17 7342,基本300,H30362,2021,10,25,0.04111,2021-10-25 7343,基本300,H30362,2021,12,15,0.029399,2021-12-15 7344,基本300,H30362,2022,3,21,-0.039858,2022-03-21 7345,基本300,H30362,2021,11,1,0.014201,2021-11-01 7346,基本300,H30362,2022,2,22,0.04203,2022-02-22 7347,基本300,H30362,2021,10,11,0.049369,2021-10-11 7348,基本300,H30362,2022,3,10,-0.026196,2022-03-10 7349,基本300,H30362,2022,1,7,0.052908,2022-01-07 7350,基本300,H30362,2021,11,16,-0.000369,2021-11-16 7351,基本300,H30362,2022,3,29,-0.031848,2022-03-29 7352,基本300,H30362,2022,2,28,0.02192,2022-02-28 7353,基本300,H30362,2021,12,29,0.028898,2021-12-29 7354,基本300,H30362,2022,2,10,0.059765,2022-02-10 7355,基本300,H30362,2022,2,25,0.02138,2022-02-25 7356,基本300,H30362,2022,3,7,0.009513,2022-03-07 7357,基本300,H30362,2021,11,10,-0.013436,2021-11-10 7358,基本300,H30362,2021,9,23,0.045569,2021-09-23 7359,基本300,H30362,2021,9,2,0.032692,2021-09-02 7360,基本300,H30362,2021,9,28,0.040068,2021-09-28 7361,基本300,H30362,2021,9,24,0.031611,2021-09-24 7362,基本300,H30362,2022,1,13,0.047283,2022-01-13 7363,基本300,H30362,2021,11,22,0.003117,2021-11-22 7364,基本300,H30362,2021,12,2,0.000443,2021-12-02 7365,基本300,H30362,2022,3,8,-0.018696,2022-03-08 7366,基本300,H30362,2021,12,6,0.013998,2021-12-06 7367,基本300,H30362,2021,12,20,0.024712,2021-12-20 7368,基本300,H30362,2021,8,11,0.007247,2021-08-11 7369,基本300,H30362,2021,12,28,0.038494,2021-12-28 7370,基本300,H30362,2022,1,10,0.058981,2022-01-10 7371,基本300,H30362,2022,4,1,0.005042,2022-04-01 7372,基本300,H30362,2021,9,9,0.065249,2021-09-09 7373,基本300,H30362,2021,10,12,0.038748,2021-10-12 7374,基本300,H30362,2022,3,15,-0.098902,2022-03-15 7375,基本300,H30362,2022,3,16,-0.068094,2022-03-16 7376,基本300,H30362,2021,9,17,0.033571,2021-09-17 7377,基本300,H30362,2022,2,23,0.038992,2022-02-23 7378,基本300,H30362,2021,9,13,0.077073,2021-09-13 7379,基本300,H30362,2022,3,3,0.03723,2022-03-03 7380,基本300,H30362,2021,8,31,0.000728,2021-08-31 7381,基本300,H30362,2021,8,19,-0.004117,2021-08-19 7382,基本300,H30362,2022,3,25,-0.037238,2022-03-25 7383,基本300,H30362,2022,1,27,0.016036,2022-01-27 7384,基本300,H30362,2021,9,3,0.033139,2021-09-03 7385,基本300,H30362,2022,2,8,0.04541,2022-02-08 7386,基本300,H30362,2021,9,1,0.019522,2021-09-01 7387,基本300,H30362,2021,9,7,0.055629,2021-09-07 7388,基本300,H30362,2022,2,16,0.040359,2022-02-16 7389,基本300,H30362,2022,1,24,0.051028,2022-01-24 7390,基本300,H30362,2021,8,10,0.0,2021-08-10 7391,基本300,H30362,2022,2,14,0.040023,2022-02-14 7392,基本300,H30362,2022,3,24,-0.030093,2022-03-24 7393,基本300,H30362,2021,8,13,0.001589,2021-08-13 7394,基本300,H30362,2021,12,17,0.032156,2021-12-17 7395,基本300,H30362,2021,11,30,-0.014726,2021-11-30 7396,基本300,H30362,2021,12,10,0.035439,2021-12-10 7397,基本300,H30362,2021,9,14,0.05141,2021-09-14 7398,基本300,H30362,2021,11,15,0.004355,2021-11-15 7399,基本300,H30362,2021,12,13,0.039387,2021-12-13 7400,基本300,H30362,2022,1,18,0.048099,2022-01-18 7401,基本300,H30362,2022,3,2,0.030426,2022-03-02 7402,基本300,H30362,2021,9,27,0.023151,2021-09-27 7403,基本300,H30362,2022,3,17,-0.055437,2022-03-17 7404,基本300,H30362,2021,9,30,0.030064,2021-09-30 7405,基本300,H30362,2022,3,18,-0.033809,2022-03-18 7406,基本300,H30362,2021,8,16,0.006992,2021-08-16 7407,基本300,H30362,2021,11,9,-0.009864,2021-11-09 7408,基本300,H30362,2021,12,27,0.038408,2021-12-27 7409,基本300,H30362,2021,12,22,0.034083,2021-12-22 7410,基本300,H30362,2021,12,7,0.0254,2021-12-07 7411,基本300,H30362,2021,8,25,-0.001791,2021-08-25 7412,基本300,H30362,2021,8,18,0.01123,2021-08-18 7413,基本300,H30362,2021,8,24,-0.000374,2021-08-24 7414,基本300,H30362,2021,9,15,0.045426,2021-09-15 7415,基本300,H30362,2022,1,20,0.061399,2022-01-20 7416,基本300,H30362,2022,3,11,-0.020837,2022-03-11 7417,基本300,H30362,2021,8,26,-0.012126,2021-08-26 7418,基本300,H30362,2021,10,27,0.023046,2021-10-27 7419,沪深300优选,930767,2021,10,15,-0.029084,2021-10-15 7420,沪深300优选,930767,2022,1,26,-0.067705,2022-01-26 7421,沪深300优选,930767,2021,12,23,-0.031188,2021-12-23 7422,沪深300优选,930767,2021,8,24,-0.035055,2021-08-24 7423,沪深300优选,930767,2022,3,8,-0.163751,2022-03-08 7424,沪深300优选,930767,2021,8,19,-0.041272,2021-08-19 7425,沪深300优选,930767,2021,10,13,-0.029724,2021-10-13 7426,沪深300优选,930767,2021,11,1,-0.038738,2021-11-01 7427,沪深300优选,930767,2022,1,24,-0.05119,2022-01-24 7428,沪深300优选,930767,2022,2,9,-0.077075,2022-02-09 7429,沪深300优选,930767,2022,3,16,-0.18729,2022-03-16 7430,沪深300优选,930767,2021,9,6,-0.023524,2021-09-06 7431,沪深300优选,930767,2022,2,14,-0.095027,2022-02-14 7432,沪深300优选,930767,2022,3,21,-0.160465,2022-03-21 7433,沪深300优选,930767,2021,8,17,-0.042442,2021-08-17 7434,沪深300优选,930767,2021,11,19,-0.035285,2021-11-19 7435,沪深300优选,930767,2022,2,15,-0.087755,2022-02-15 7436,沪深300优选,930767,2022,3,10,-0.155074,2022-03-10 7437,沪深300优选,930767,2021,10,11,-0.028562,2021-10-11 7438,沪深300优选,930767,2021,12,22,-0.039133,2021-12-22 7439,沪深300优选,930767,2022,1,28,-0.097012,2022-01-28 7440,沪深300优选,930767,2021,12,30,-0.036547,2021-12-30 7441,沪深300优选,930767,2021,9,29,-0.046973,2021-09-29 7442,沪深300优选,930767,2022,2,18,-0.077064,2022-02-18 7443,沪深300优选,930767,2021,9,30,-0.040387,2021-09-30 7444,沪深300优选,930767,2022,3,14,-0.184202,2022-03-14 7445,沪深300优选,930767,2021,8,13,-0.018891,2021-08-13 7446,沪深300优选,930767,2021,11,10,-0.05089,2021-11-10 7447,沪深300优选,930767,2022,2,24,-0.104214,2022-02-24 7448,沪深300优选,930767,2022,1,6,-0.055814,2022-01-06 7449,沪深300优选,930767,2021,12,10,-0.008422,2021-12-10 7450,沪深300优选,930767,2021,11,5,-0.049642,2021-11-05 7451,沪深300优选,930767,2022,3,2,-0.098132,2022-03-02 7452,沪深300优选,930767,2022,2,21,-0.080284,2022-02-21 7453,沪深300优选,930767,2021,8,12,-0.013767,2021-08-12 7454,沪深300优选,930767,2022,3,9,-0.170124,2022-03-09 7455,沪深300优选,930767,2021,10,26,-0.020793,2021-10-26 7456,沪深300优选,930767,2022,2,25,-0.09705,2022-02-25 7457,沪深300优选,930767,2021,8,27,-0.04766,2021-08-27 7458,沪深300优选,930767,2022,1,21,-0.050307,2022-01-21 7459,沪深300优选,930767,2021,12,13,-0.002643,2021-12-13 7460,沪深300优选,930767,2022,1,27,-0.084409,2022-01-27 7461,沪深300优选,930767,2021,10,21,-0.027385,2021-10-21 7462,沪深300优选,930767,2022,1,18,-0.050148,2022-01-18 7463,沪深300优选,930767,2021,12,14,-0.010536,2021-12-14 7464,沪深300优选,930767,2022,1,14,-0.063689,2022-01-14 7465,沪深300优选,930767,2021,10,28,-0.041042,2021-10-28 7466,沪深300优选,930767,2022,3,3,-0.103182,2022-03-03 7467,沪深300优选,930767,2021,11,9,-0.047169,2021-11-09 7468,沪深300优选,930767,2022,1,17,-0.058037,2022-01-17 7469,沪深300优选,930767,2022,1,7,-0.053511,2022-01-07 7470,沪深300优选,930767,2022,2,16,-0.082982,2022-02-16 7471,沪深300优选,930767,2021,11,17,-0.034166,2021-11-17 7472,沪深300优选,930767,2021,10,25,-0.018446,2021-10-25 7473,沪深300优选,930767,2021,8,30,-0.048253,2021-08-30 7474,沪深300优选,930767,2021,11,3,-0.051983,2021-11-03 7475,沪深300优选,930767,2021,11,8,-0.047416,2021-11-08 7476,沪深300优选,930767,2021,11,25,-0.033939,2021-11-25 7477,沪深300优选,930767,2022,2,17,-0.079576,2022-02-17 7478,沪深300优选,930767,2022,2,22,-0.092228,2022-02-22 7479,沪深300优选,930767,2021,10,29,-0.034201,2021-10-29 7480,沪深300优选,930767,2021,9,15,-0.042026,2021-09-15 7481,沪深300优选,930767,2021,12,3,-0.037194,2021-12-03 7482,沪深300优选,930767,2021,10,18,-0.039225,2021-10-18 7483,沪深300优选,930767,2021,10,14,-0.034498,2021-10-14 7484,沪深300优选,930767,2021,9,17,-0.043292,2021-09-17 7485,沪深300优选,930767,2021,12,8,-0.020142,2021-12-08 7486,沪深300优选,930767,2022,3,18,-0.154856,2022-03-18 7487,沪深300优选,930767,2022,3,4,-0.115302,2022-03-04 7488,沪深300优选,930767,2021,11,16,-0.035164,2021-11-16 7489,沪深300优选,930767,2022,3,17,-0.159853,2022-03-17 7490,沪深300优选,930767,2021,9,7,-0.012946,2021-09-07 7491,沪深300优选,930767,2021,9,3,-0.041765,2021-09-03 7492,沪深300优选,930767,2021,12,24,-0.034964,2021-12-24 7493,沪深300优选,930767,2021,12,1,-0.049746,2021-12-01 7494,沪深300优选,930767,2021,9,13,-0.017124,2021-09-13 7495,沪深300优选,930767,2022,1,25,-0.072699,2022-01-25 7496,沪深300优选,930767,2021,10,8,-0.02942,2021-10-08 7497,沪深300优选,930767,2021,10,19,-0.029793,2021-10-19 7498,沪深300优选,930767,2021,11,23,-0.031309,2021-11-23 7499,沪深300优选,930767,2022,3,30,-0.157929,2022-03-30 7500,沪深300优选,930767,2022,3,1,-0.088103,2022-03-01 7501,沪深300优选,930767,2021,9,22,-0.055175,2021-09-22 7502,沪深300优选,930767,2021,9,16,-0.053592,2021-09-16 7503,沪深300优选,930767,2021,10,12,-0.039745,2021-10-12 7504,沪深300优选,930767,2021,9,23,-0.047827,2021-09-23 7505,沪深300优选,930767,2021,8,23,-0.045329,2021-08-23 7506,沪深300优选,930767,2021,11,2,-0.049154,2021-11-02 7507,沪深300优选,930767,2022,1,19,-0.054988,2022-01-19 7508,沪深300优选,930767,2022,3,7,-0.14553,2022-03-07 7509,沪深300优选,930767,2022,2,7,-0.080344,2022-02-07 7510,沪深300优选,930767,2021,12,9,-0.002909,2021-12-09 7511,沪深300优选,930767,2021,8,10,0.0,2021-08-10 7512,沪深300优选,930767,2021,12,31,-0.032251,2021-12-31 7513,沪深300优选,930767,2021,12,27,-0.035883,2021-12-27 7514,沪深300优选,930767,2022,3,29,-0.181284,2022-03-29 7515,沪深300优选,930767,2022,3,25,-0.174594,2022-03-25 7516,沪深300优选,930767,2022,3,31,-0.165137,2022-03-31 7517,沪深300优选,930767,2021,10,22,-0.020447,2021-10-22 7518,沪深300优选,930767,2021,8,11,-0.004595,2021-08-11 7519,沪深300优选,930767,2021,8,31,-0.050573,2021-08-31 7520,沪深300优选,930767,2021,8,20,-0.060923,2021-08-20 7521,沪深300优选,930767,2022,1,11,-0.055837,2022-01-11 7522,沪深300优选,930767,2021,9,28,-0.040144,2021-09-28 7523,沪深300优选,930767,2021,11,12,-0.036294,2021-11-12 7524,沪深300优选,930767,2021,9,9,-0.020923,2021-09-09 7525,沪深300优选,930767,2022,3,22,-0.158042,2022-03-22 7526,沪深300优选,930767,2021,12,6,-0.041517,2021-12-06 7527,沪深300优选,930767,2021,9,14,-0.031361,2021-09-14 7528,沪深300优选,930767,2021,11,15,-0.038745,2021-11-15 7529,沪深300优选,930767,2021,9,10,-0.011392,2021-09-10 7530,沪深300优选,930767,2021,11,26,-0.043332,2021-11-26 7531,沪深300优选,930767,2021,10,20,-0.030956,2021-10-20 7532,沪深300优选,930767,2021,9,27,-0.04258,2021-09-27 7533,沪深300优选,930767,2022,1,20,-0.043869,2022-01-20 7534,沪深300优选,930767,2021,12,16,-0.014137,2021-12-16 7535,沪深300优选,930767,2021,8,16,-0.021386,2021-08-16 7536,沪深300优选,930767,2021,8,26,-0.051622,2021-08-26 7537,沪深300优选,930767,2022,3,24,-0.15748,2022-03-24 7538,沪深300优选,930767,2022,2,23,-0.083901,2022-02-23 7539,沪深300优选,930767,2021,9,8,-0.018198,2021-09-08 7540,沪深300优选,930767,2021,9,2,-0.038632,2021-09-02 7541,沪深300优选,930767,2022,2,28,-0.095778,2022-02-28 7542,沪深300优选,930767,2022,1,5,-0.048008,2022-01-05 7543,沪深300优选,930767,2021,11,22,-0.031582,2021-11-22 7544,沪深300优选,930767,2021,12,29,-0.043249,2021-12-29 7545,沪深300优选,930767,2021,12,2,-0.045622,2021-12-02 7546,沪深300优选,930767,2021,12,15,-0.020553,2021-12-15 7547,沪深300优选,930767,2021,8,25,-0.032704,2021-08-25 7548,沪深300优选,930767,2022,1,12,-0.044914,2022-01-12 7549,沪深300优选,930767,2022,2,10,-0.078301,2022-02-10 7550,沪深300优选,930767,2021,12,20,-0.046202,2021-12-20 7551,沪深300优选,930767,2021,11,18,-0.044607,2021-11-18 7552,沪深300优选,930767,2021,12,28,-0.029098,2021-12-28 7553,沪深300优选,930767,2022,2,11,-0.085276,2022-02-11 7554,沪深300优选,930767,2021,11,4,-0.042527,2021-11-04 7555,沪深300优选,930767,2022,4,1,-0.153471,2022-04-01 7556,沪深300优选,930767,2022,3,23,-0.151795,2022-03-23 7557,沪深300优选,930767,2021,11,29,-0.045691,2021-11-29 7558,沪深300优选,930767,2022,3,11,-0.154793,2022-03-11 7559,沪深300优选,930767,2021,9,1,-0.038999,2021-09-01 7560,沪深300优选,930767,2021,11,24,-0.030851,2021-11-24 7561,沪深300优选,930767,2021,8,18,-0.03262,2021-08-18 7562,沪深300优选,930767,2022,1,10,-0.047755,2022-01-10 7563,沪深300优选,930767,2021,12,21,-0.04042,2021-12-21 7564,沪深300优选,930767,2021,11,11,-0.034862,2021-11-11 7565,沪深300优选,930767,2021,9,24,-0.048945,2021-09-24 7566,沪深300优选,930767,2021,12,7,-0.033847,2021-12-07 7567,沪深300优选,930767,2022,2,8,-0.086676,2022-02-08 7568,沪深300优选,930767,2021,11,30,-0.051918,2021-11-30 7569,沪深300优选,930767,2022,1,4,-0.036398,2022-01-04 7570,沪深300优选,930767,2022,3,15,-0.225821,2022-03-15 7571,沪深300优选,930767,2022,3,28,-0.179809,2022-03-28 7572,沪深300优选,930767,2022,1,13,-0.058045,2022-01-13 7573,沪深300优选,930767,2021,12,17,-0.029426,2021-12-17 7574,沪深300优选,930767,2021,10,27,-0.034212,2021-10-27 7575,沪港深300,931395,2021,8,26,-0.047401,2021-08-26 7576,沪港深300,931395,2021,9,6,-0.021576,2021-09-06 7577,沪港深300,931395,2021,11,19,-0.02987,2021-11-19 7578,沪港深300,931395,2021,9,8,-0.017007,2021-09-08 7579,沪港深300,931395,2021,12,27,-0.048573,2021-12-27 7580,沪港深300,931395,2022,3,29,-0.186853,2022-03-29 7581,沪港深300,931395,2022,3,3,-0.117363,2022-03-03 7582,沪港深300,931395,2021,11,3,-0.043719,2021-11-03 7583,沪港深300,931395,2022,2,8,-0.087213,2022-02-08 7584,沪港深300,931395,2021,10,11,-0.027952,2021-10-11 7585,沪港深300,931395,2021,12,3,-0.040196,2021-12-03 7586,沪港深300,931395,2021,10,26,-0.015181,2021-10-26 7587,沪港深300,931395,2022,2,15,-0.089382,2022-02-15 7588,沪港深300,931395,2021,12,15,-0.033695,2021-12-15 7589,沪港深300,931395,2022,1,5,-0.063587,2022-01-05 7590,沪港深300,931395,2022,3,14,-0.202495,2022-03-14 7591,沪港深300,931395,2021,12,30,-0.050784,2021-12-30 7592,沪港深300,931395,2022,1,14,-0.071732,2022-01-14 7593,沪港深300,931395,2021,11,12,-0.030728,2021-11-12 7594,沪港深300,931395,2021,10,15,-0.023646,2021-10-15 7595,沪港深300,931395,2022,2,21,-0.088239,2022-02-21 7596,沪港深300,931395,2021,9,29,-0.048008,2021-09-29 7597,沪港深300,931395,2021,12,16,-0.028721,2021-12-16 7598,沪港深300,931395,2021,9,22,-0.060206,2021-09-22 7599,沪港深300,931395,2022,3,31,-0.173657,2022-03-31 7600,沪港深300,931395,2021,8,18,-0.033619,2021-08-18 7601,沪港深300,931395,2022,1,25,-0.077803,2022-01-25 7602,沪港深300,931395,2021,9,14,-0.03396,2021-09-14 7603,沪港深300,931395,2021,9,2,-0.033799,2021-09-02 7604,沪港深300,931395,2022,3,9,-0.183106,2022-03-09 7605,沪港深300,931395,2022,3,15,-0.239938,2022-03-15 7606,沪港深300,931395,2022,3,17,-0.1733,2022-03-17 7607,沪港深300,931395,2022,2,16,-0.083757,2022-02-16 7608,沪港深300,931395,2021,11,5,-0.041787,2021-11-05 7609,沪港深300,931395,2021,10,14,-0.03257,2021-10-14 7610,沪港深300,931395,2022,2,23,-0.094183,2022-02-23 7611,沪港深300,931395,2021,12,1,-0.050278,2021-12-01 7612,沪港深300,931395,2021,8,31,-0.044146,2021-08-31 7613,沪港深300,931395,2022,1,24,-0.058573,2022-01-24 7614,沪港深300,931395,2021,11,30,-0.053821,2021-11-30 7615,沪港深300,931395,2022,1,19,-0.066678,2022-01-19 7616,沪港深300,931395,2021,8,12,-0.013162,2021-08-12 7617,沪港深300,931395,2021,12,31,-0.045665,2021-12-31 7618,沪港深300,931395,2021,12,14,-0.023933,2021-12-14 7619,沪港深300,931395,2021,12,20,-0.059184,2021-12-20 7620,沪港深300,931395,2021,9,23,-0.053602,2021-09-23 7621,沪港深300,931395,2021,9,10,-0.015019,2021-09-10 7622,沪港深300,931395,2022,3,30,-0.166175,2022-03-30 7623,沪港深300,931395,2021,11,9,-0.04148,2021-11-09 7624,沪港深300,931395,2021,9,7,-0.012285,2021-09-07 7625,沪港深300,931395,2021,11,1,-0.031624,2021-11-01 7626,沪港深300,931395,2022,3,16,-0.198098,2022-03-16 7627,沪港深300,931395,2021,9,15,-0.047656,2021-09-15 7628,沪港深300,931395,2021,11,25,-0.032264,2021-11-25 7629,沪港深300,931395,2022,3,22,-0.168788,2022-03-22 7630,沪港深300,931395,2022,1,12,-0.052926,2022-01-12 7631,沪港深300,931395,2021,10,20,-0.021057,2021-10-20 7632,沪港深300,931395,2021,10,18,-0.030572,2021-10-18 7633,沪港深300,931395,2021,12,22,-0.050773,2021-12-22 7634,沪港深300,931395,2021,8,17,-0.043893,2021-08-17 7635,沪港深300,931395,2021,12,28,-0.043246,2021-12-28 7636,沪港深300,931395,2021,8,11,-0.003497,2021-08-11 7637,沪港深300,931395,2021,9,17,-0.047577,2021-09-17 7638,沪港深300,931395,2021,9,27,-0.046591,2021-09-27 7639,沪港深300,931395,2022,3,24,-0.169828,2022-03-24 7640,沪港深300,931395,2021,8,10,0.0,2021-08-10 7641,沪港深300,931395,2021,11,15,-0.031785,2021-11-15 7642,沪港深300,931395,2021,12,13,-0.015931,2021-12-13 7643,沪港深300,931395,2021,8,20,-0.062782,2021-08-20 7644,沪港深300,931395,2021,11,10,-0.043147,2021-11-10 7645,沪港深300,931395,2022,3,8,-0.176922,2022-03-08 7646,沪港深300,931395,2022,2,24,-0.115235,2022-02-24 7647,沪港深300,931395,2022,1,28,-0.100543,2022-01-28 7648,沪港深300,931395,2021,10,25,-0.01053,2021-10-25 7649,沪港深300,931395,2022,1,20,-0.052627,2022-01-20 7650,沪港深300,931395,2022,3,23,-0.16339,2022-03-23 7651,沪港深300,931395,2021,9,13,-0.022318,2021-09-13 7652,沪港深300,931395,2022,3,28,-0.187672,2022-03-28 7653,沪港深300,931395,2021,10,29,-0.027319,2021-10-29 7654,沪港深300,931395,2021,9,24,-0.054949,2021-09-24 7655,沪港深300,931395,2021,10,28,-0.033332,2021-10-28 7656,沪港深300,931395,2022,2,18,-0.082778,2022-02-18 7657,沪港深300,931395,2021,12,24,-0.048052,2021-12-24 7658,沪港深300,931395,2022,2,11,-0.084413,2022-02-11 7659,沪港深300,931395,2021,10,22,-0.012024,2021-10-22 7660,沪港深300,931395,2022,3,25,-0.186418,2022-03-25 7661,沪港深300,931395,2022,2,25,-0.109999,2022-02-25 7662,沪港深300,931395,2021,12,6,-0.048178,2021-12-06 7663,沪港深300,931395,2022,2,7,-0.080484,2022-02-07 7664,沪港深300,931395,2021,8,19,-0.042936,2021-08-19 7665,沪港深300,931395,2022,3,10,-0.170758,2022-03-10 7666,沪港深300,931395,2021,11,11,-0.029285,2021-11-11 7667,沪港深300,931395,2021,9,1,-0.03261,2021-09-01 7668,沪港深300,931395,2021,8,23,-0.048227,2021-08-23 7669,沪港深300,931395,2021,8,27,-0.04402,2021-08-27 7670,沪港深300,931395,2022,2,9,-0.076789,2022-02-09 7671,沪港深300,931395,2022,3,2,-0.113771,2022-03-02 7672,沪港深300,931395,2021,9,30,-0.043129,2021-09-30 7673,沪港深300,931395,2021,12,17,-0.04399,2021-12-17 7674,沪港深300,931395,2021,9,9,-0.025778,2021-09-09 7675,沪港深300,931395,2021,12,21,-0.051633,2021-12-21 7676,沪港深300,931395,2021,11,8,-0.041832,2021-11-08 7677,沪港深300,931395,2022,3,7,-0.161738,2022-03-07 7678,沪港深300,931395,2021,12,9,-0.014952,2021-12-09 7679,沪港深300,931395,2021,8,13,-0.018978,2021-08-13 7680,沪港深300,931395,2022,1,7,-0.06685,2022-01-07 7681,沪港深300,931395,2021,8,24,-0.032763,2021-08-24 7682,沪港深300,931395,2021,11,17,-0.02662,2021-11-17 7683,沪港深300,931395,2022,2,14,-0.094877,2022-02-14 7684,沪港深300,931395,2021,12,8,-0.028692,2021-12-08 7685,沪港深300,931395,2022,1,18,-0.061903,2022-01-18 7686,沪港深300,931395,2021,11,26,-0.043931,2021-11-26 7687,沪港深300,931395,2022,3,18,-0.169507,2022-03-18 7688,沪港深300,931395,2021,8,25,-0.030425,2021-08-25 7689,沪港深300,931395,2021,12,2,-0.045363,2021-12-02 7690,沪港深300,931395,2021,9,28,-0.04454,2021-09-28 7691,沪港深300,931395,2022,1,17,-0.067773,2022-01-17 7692,沪港深300,931395,2021,10,13,-0.028608,2021-10-13 7693,沪港深300,931395,2022,2,22,-0.102226,2022-02-22 7694,沪港深300,931395,2021,12,23,-0.043699,2021-12-23 7695,沪港深300,931395,2021,11,22,-0.026289,2021-11-22 7696,沪港深300,931395,2021,11,24,-0.03019,2021-11-24 7697,沪港深300,931395,2021,8,16,-0.023831,2021-08-16 7698,沪港深300,931395,2022,3,21,-0.17357,2022-03-21 7699,沪港深300,931395,2022,1,10,-0.060268,2022-01-10 7700,沪港深300,931395,2021,12,7,-0.040084,2021-12-07 7701,沪港深300,931395,2021,10,12,-0.037722,2021-10-12 7702,沪港深300,931395,2021,8,30,-0.046233,2021-08-30 7703,沪港深300,931395,2021,11,2,-0.039234,2021-11-02 7704,沪港深300,931395,2022,1,11,-0.066528,2022-01-11 7705,沪港深300,931395,2022,1,26,-0.07242,2022-01-26 7706,沪港深300,931395,2021,9,3,-0.039177,2021-09-03 7707,沪港深300,931395,2021,10,27,-0.028583,2021-10-27 7708,沪港深300,931395,2022,2,10,-0.07834,2022-02-10 7709,沪港深300,931395,2021,10,19,-0.021194,2021-10-19 7710,沪港深300,931395,2021,11,18,-0.03729,2021-11-18 7711,沪港深300,931395,2022,1,6,-0.070891,2022-01-06 7712,沪港深300,931395,2022,3,11,-0.172823,2022-03-11 7713,沪港深300,931395,2022,2,17,-0.080719,2022-02-17 7714,沪港深300,931395,2022,1,21,-0.057625,2022-01-21 7715,沪港深300,931395,2022,4,1,-0.163978,2022-04-01 7716,沪港深300,931395,2021,11,16,-0.027178,2021-11-16 7717,沪港深300,931395,2022,1,4,-0.051341,2022-01-04 7718,沪港深300,931395,2022,3,4,-0.131685,2022-03-04 7719,沪港深300,931395,2021,11,29,-0.046542,2021-11-29 7720,沪港深300,931395,2022,3,1,-0.102363,2022-03-01 7721,沪港深300,931395,2022,2,28,-0.109518,2022-02-28 7722,沪港深300,931395,2021,12,10,-0.019781,2021-12-10 7723,沪港深300,931395,2022,1,13,-0.065074,2022-01-13 7724,沪港深300,931395,2021,10,8,-0.031961,2021-10-08 7725,沪港深300,931395,2021,9,16,-0.059702,2021-09-16 7726,沪港深300,931395,2022,1,27,-0.088737,2022-01-27 7727,沪港深300,931395,2021,11,23,-0.030097,2021-11-23 7728,沪港深300,931395,2021,11,4,-0.034801,2021-11-04 7729,沪港深300,931395,2021,12,29,-0.0566,2021-12-29 7730,沪港深300,931395,2021,10,21,-0.019321,2021-10-21