,指数名称,myindex,y,m,d,closegr,datetime 0,500SNLV,930782,2022,2,25,-0.011515,2022-02-25 1,500SNLV,930782,2021,12,24,0.017996,2021-12-24 2,500SNLV,930782,2022,2,14,-0.010938,2022-02-14 3,500SNLV,930782,2022,3,14,-0.072393,2022-03-14 4,500SNLV,930782,2022,3,11,-0.057996,2022-03-11 5,500SNLV,930782,2022,3,24,-0.069432,2022-03-24 6,500SNLV,930782,2022,3,28,-0.07002,2022-03-28 7,500SNLV,930782,2022,2,16,-0.005386,2022-02-16 8,500SNLV,930782,2022,1,12,0.03509,2022-01-12 9,500SNLV,930782,2022,3,18,-0.071182,2022-03-18 10,500SNLV,930782,2022,2,21,0.008405,2022-02-21 11,500SNLV,930782,2022,1,14,0.016136,2022-01-14 12,500SNLV,930782,2022,2,15,-0.006925,2022-02-15 13,500SNLV,930782,2022,3,1,-0.008426,2022-03-01 14,500SNLV,930782,2022,3,14,-0.072393,2022-03-14 15,500SNLV,930782,2022,1,13,0.024875,2022-01-13 16,500SNLV,930782,2022,3,16,-0.098825,2022-03-16 17,500SNLV,930782,2021,12,7,-0.000986,2021-12-07 18,500SNLV,930782,2022,3,22,-0.066021,2022-03-22 19,500SNLV,930782,2021,12,20,0.004808,2021-12-20 20,500SNLV,930782,2022,3,7,-0.028111,2022-03-07 21,500SNLV,930782,2022,1,21,0.008427,2022-01-21 22,500SNLV,930782,2022,3,16,-0.098825,2022-03-16 23,500SNLV,930782,2022,3,25,-0.07587,2022-03-25 24,500SNLV,930782,2022,1,5,0.029753,2022-01-05 25,500SNLV,930782,2022,3,31,-0.057349,2022-03-31 26,500SNLV,930782,2022,3,17,-0.085428,2022-03-17 27,500SNLV,930782,2022,1,7,0.030686,2022-01-07 28,500SNLV,930782,2022,3,7,-0.028111,2022-03-07 29,500SNLV,930782,2022,3,23,-0.062807,2022-03-23 30,500SNLV,930782,2022,3,22,-0.066021,2022-03-22 31,500SNLV,930782,2022,1,24,0.005107,2022-01-24 32,500SNLV,930782,2022,2,11,-0.007061,2022-02-11 33,500SNLV,930782,2022,2,10,0.007864,2022-02-10 34,500SNLV,930782,2022,2,28,-0.011419,2022-02-28 35,500SNLV,930782,2022,1,25,-0.028224,2022-01-25 36,500SNLV,930782,2022,1,27,-0.045253,2022-01-27 37,500SNLV,930782,2022,2,24,-0.014781,2022-02-24 38,500SNLV,930782,2022,3,30,-0.05498,2022-03-30 39,500SNLV,930782,2021,12,16,0.013958,2021-12-16 40,500SNLV,930782,2022,4,1,-0.054778,2022-04-01 41,500SNLV,930782,2022,3,17,-0.085428,2022-03-17 42,500SNLV,930782,2022,1,28,-0.045135,2022-01-28 43,500SNLV,930782,2022,3,29,-0.074038,2022-03-29 44,500SNLV,930782,2022,3,4,-0.011434,2022-03-04 45,500SNLV,930782,2022,3,29,-0.074038,2022-03-29 46,500SNLV,930782,2021,12,22,0.020819,2021-12-22 47,500SNLV,930782,2022,3,23,-0.062807,2022-03-23 48,500SNLV,930782,2021,12,29,0.016568,2021-12-29 49,500SNLV,930782,2022,3,3,-0.002205,2022-03-03 50,500SNLV,930782,2022,3,31,-0.057349,2022-03-31 51,500SNLV,930782,2021,12,6,0.0,2021-12-06 52,500SNLV,930782,2021,12,28,0.017341,2021-12-28 53,500SNLV,930782,2021,12,27,0.019443,2021-12-27 54,500SNLV,930782,2022,1,11,0.031321,2022-01-11 55,500SNLV,930782,2022,3,10,-0.067591,2022-03-10 56,500SNLV,930782,2022,3,10,-0.067591,2022-03-10 57,500SNLV,930782,2021,12,31,0.033164,2021-12-31 58,500SNLV,930782,2022,1,4,0.043803,2022-01-04 59,500SNLV,930782,2022,3,24,-0.069432,2022-03-24 60,500SNLV,930782,2022,3,15,-0.125166,2022-03-15 61,500SNLV,930782,2022,2,22,-0.003001,2022-02-22 62,500SNLV,930782,2021,12,8,0.007482,2021-12-08 63,500SNLV,930782,2021,12,23,0.021751,2021-12-23 64,500SNLV,930782,2021,12,30,0.023542,2021-12-30 65,500SNLV,930782,2022,3,8,-0.05923,2022-03-08 66,500SNLV,930782,2022,4,1,-0.054778,2022-04-01 67,500SNLV,930782,2022,1,10,0.035727,2022-01-10 68,500SNLV,930782,2022,1,17,0.026781,2022-01-17 69,500SNLV,930782,2022,3,9,-0.08034,2022-03-09 70,500SNLV,930782,2021,12,15,0.007457,2021-12-15 71,500SNLV,930782,2022,3,30,-0.05498,2022-03-30 72,500SNLV,930782,2021,12,14,0.005438,2021-12-14 73,500SNLV,930782,2022,2,8,-0.009995,2022-02-08 74,500SNLV,930782,2021,12,13,0.006312,2021-12-13 75,500SNLV,930782,2022,1,19,0.02837,2022-01-19 76,500SNLV,930782,2022,3,2,-0.005783,2022-03-02 77,500SNLV,930782,2022,1,18,0.028935,2022-01-18 78,500SNLV,930782,2022,3,25,-0.07587,2022-03-25 79,500SNLV,930782,2022,3,15,-0.125166,2022-03-15 80,500SNLV,930782,2021,12,17,0.010545,2021-12-17 81,500SNLV,930782,2022,3,11,-0.057996,2022-03-11 82,500SNLV,930782,2022,3,28,-0.07002,2022-03-28 83,500SNLV,930782,2022,3,9,-0.08034,2022-03-09 84,500SNLV,930782,2021,12,21,0.017969,2021-12-21 85,500SNLV,930782,2022,2,9,0.005603,2022-02-09 86,500SNLV,930782,2021,12,10,0.001928,2021-12-10 87,500SNLV,930782,2022,3,21,-0.066905,2022-03-21 88,500SNLV,930782,2022,1,20,0.020922,2022-01-20 89,500SNLV,930782,2021,12,9,0.011099,2021-12-09 90,500SNLV,930782,2022,2,17,-0.00962,2022-02-17 91,500SNLV,930782,2022,3,18,-0.071182,2022-03-18 92,500SNLV,930782,2022,2,7,-0.024051,2022-02-07 93,500SNLV,930782,2022,1,26,-0.02073,2022-01-26 94,500SNLV,930782,2022,1,6,0.032845,2022-01-06 95,500SNLV,930782,2022,3,8,-0.05923,2022-03-08 96,500SNLV,930782,2022,2,23,0.002439,2022-02-23 97,500SNLV,930782,2022,2,18,0.001731,2022-02-18 98,500SNLV,930782,2022,3,21,-0.066905,2022-03-21 99,500价值稳健,931587,2022,3,29,0.01422,2022-03-29 100,500价值稳健,931587,2021,12,10,0.015103,2021-12-10 101,500价值稳健,931587,2022,2,15,0.028882,2022-02-15 102,500价值稳健,931587,2022,3,8,-0.010623,2022-03-08 103,500价值稳健,931587,2022,3,2,0.030348,2022-03-02 104,500价值稳健,931587,2022,3,11,0.000333,2022-03-11 105,500价值稳健,931587,2021,12,21,0.040469,2021-12-21 106,500价值稳健,931587,2021,12,30,0.045756,2021-12-30 107,500价值稳健,931587,2022,3,23,0.014874,2022-03-23 108,500价值稳健,931587,2021,12,8,0.014458,2021-12-08 109,500价值稳健,931587,2022,3,16,-0.042158,2022-03-16 110,500价值稳健,931587,2022,3,23,0.014874,2022-03-23 111,500价值稳健,931587,2022,2,16,0.03498,2022-02-16 112,500价值稳健,931587,2022,3,10,-0.015782,2022-03-10 113,500价值稳健,931587,2022,2,28,0.01911,2022-02-28 114,500价值稳健,931587,2022,3,22,0.013047,2022-03-22 115,500价值稳健,931587,2021,12,15,0.015863,2021-12-15 116,500价值稳健,931587,2022,1,13,0.075405,2022-01-13 117,500价值稳健,931587,2022,3,15,-0.067538,2022-03-15 118,500价值稳健,931587,2021,12,9,0.022983,2021-12-09 119,500价值稳健,931587,2022,3,21,0.008599,2022-03-21 120,500价值稳健,931587,2022,3,16,-0.042158,2022-03-16 121,500价值稳健,931587,2022,1,4,0.081178,2022-01-04 122,500价值稳健,931587,2022,1,19,0.080837,2022-01-19 123,500价值稳健,931587,2021,12,16,0.02453,2021-12-16 124,500价值稳健,931587,2022,2,23,0.042954,2022-02-23 125,500价值稳健,931587,2021,12,6,0.0,2021-12-06 126,500价值稳健,931587,2022,3,24,0.014218,2022-03-24 127,500价值稳健,931587,2022,1,25,0.00703,2022-01-25 128,500价值稳健,931587,2021,12,7,0.00597,2021-12-07 129,500价值稳健,931587,2022,3,14,-0.011161,2022-03-14 130,500价值稳健,931587,2022,1,12,0.087471,2022-01-12 131,500价值稳健,931587,2022,3,8,-0.010623,2022-03-08 132,500价值稳健,931587,2021,12,17,0.02174,2021-12-17 133,500价值稳健,931587,2021,12,14,0.014318,2021-12-14 134,500价值稳健,931587,2022,1,21,0.054585,2022-01-21 135,500价值稳健,931587,2022,1,26,0.013776,2022-01-26 136,500价值稳健,931587,2022,3,3,0.043382,2022-03-03 137,500价值稳健,931587,2022,1,10,0.094682,2022-01-10 138,500价值稳健,931587,2022,1,17,0.081806,2022-01-17 139,500价值稳健,931587,2022,3,31,0.037179,2022-03-31 140,500价值稳健,931587,2022,3,7,0.025499,2022-03-07 141,500价值稳健,931587,2022,3,28,0.020283,2022-03-28 142,500价值稳健,931587,2022,2,8,0.029092,2022-02-08 143,500价值稳健,931587,2022,3,30,0.035466,2022-03-30 144,500价值稳健,931587,2021,12,22,0.042525,2021-12-22 145,500价值稳健,931587,2021,12,24,0.038469,2021-12-24 146,500价值稳健,931587,2022,3,25,0.011123,2022-03-25 147,500价值稳健,931587,2022,3,31,0.037179,2022-03-31 148,500价值稳健,931587,2021,12,29,0.036995,2021-12-29 149,500价值稳健,931587,2022,3,1,0.023615,2022-03-01 150,500价值稳健,931587,2022,1,6,0.080366,2022-01-06 151,500价值稳健,931587,2022,1,18,0.078142,2022-01-18 152,500价值稳健,931587,2021,12,20,0.021817,2021-12-20 153,500价值稳健,931587,2022,3,17,-0.021146,2022-03-17 154,500价值稳健,931587,2022,1,14,0.069035,2022-01-14 155,500价值稳健,931587,2022,3,25,0.011123,2022-03-25 156,500价值稳健,931587,2022,2,18,0.044529,2022-02-18 157,500价值稳健,931587,2022,3,11,0.000333,2022-03-11 158,500价值稳健,931587,2022,3,28,0.020283,2022-03-28 159,500价值稳健,931587,2022,3,9,-0.032795,2022-03-09 160,500价值稳健,931587,2021,12,28,0.040518,2021-12-28 161,500价值稳健,931587,2022,3,29,0.01422,2022-03-29 162,500价值稳健,931587,2022,3,10,-0.015782,2022-03-10 163,500价值稳健,931587,2022,2,14,0.02876,2022-02-14 164,500价值稳健,931587,2021,12,23,0.040074,2021-12-23 165,500价值稳健,931587,2022,2,7,0.007315,2022-02-07 166,500价值稳健,931587,2022,3,15,-0.067538,2022-03-15 167,500价值稳健,931587,2022,3,21,0.008599,2022-03-21 168,500价值稳健,931587,2022,4,1,0.042667,2022-04-01 169,500价值稳健,931587,2022,3,24,0.014218,2022-03-24 170,500价值稳健,931587,2022,3,7,0.025499,2022-03-07 171,500价值稳健,931587,2022,2,22,0.037728,2022-02-22 172,500价值稳健,931587,2022,3,14,-0.011161,2022-03-14 173,500价值稳健,931587,2022,1,5,0.074275,2022-01-05 174,500价值稳健,931587,2022,3,4,0.036604,2022-03-04 175,500价值稳健,931587,2022,3,9,-0.032795,2022-03-09 176,500价值稳健,931587,2022,1,7,0.084788,2022-01-07 177,500价值稳健,931587,2022,3,22,0.013047,2022-03-22 178,500价值稳健,931587,2022,1,28,-0.00832,2022-01-28 179,500价值稳健,931587,2022,2,10,0.05234,2022-02-10 180,500价值稳健,931587,2022,3,30,0.035466,2022-03-30 181,500价值稳健,931587,2022,3,17,-0.021146,2022-03-17 182,500价值稳健,931587,2022,4,1,0.042667,2022-04-01 183,500价值稳健,931587,2022,2,25,0.021933,2022-02-25 184,500价值稳健,931587,2022,2,21,0.05589,2022-02-21 185,500价值稳健,931587,2022,2,17,0.026997,2022-02-17 186,500价值稳健,931587,2022,3,18,-0.001707,2022-03-18 187,500价值稳健,931587,2022,1,20,0.072617,2022-01-20 188,500价值稳健,931587,2022,2,11,0.03946,2022-02-11 189,500价值稳健,931587,2022,1,11,0.09165,2022-01-11 190,500价值稳健,931587,2021,12,27,0.044441,2021-12-27 191,500价值稳健,931587,2022,1,27,-0.008799,2022-01-27 192,500价值稳健,931587,2022,1,24,0.048694,2022-01-24 193,500价值稳健,931587,2021,12,31,0.057635,2021-12-31 194,500价值稳健,931587,2021,12,13,0.018063,2021-12-13 195,500价值稳健,931587,2022,2,9,0.048151,2022-02-09 196,500价值稳健,931587,2022,2,24,0.016573,2022-02-24 197,500价值稳健,931587,2022,3,18,-0.001707,2022-03-18 198,500低贝,000831,2022,3,21,-0.001358,2022-03-21 199,500低贝,000831,2021,12,16,0.019493,2021-12-16 200,500低贝,000831,2022,2,14,0.031211,2022-02-14 201,500低贝,000831,2022,1,21,0.05072,2022-01-21 202,500低贝,000831,2022,3,28,0.013246,2022-03-28 203,500低贝,000831,2021,12,24,0.040431,2021-12-24 204,500低贝,000831,2022,1,19,0.065496,2022-01-19 205,500低贝,000831,2022,1,11,0.07771,2022-01-11 206,500低贝,000831,2022,3,14,-0.019742,2022-03-14 207,500低贝,000831,2022,3,17,-0.029174,2022-03-17 208,500低贝,000831,2022,3,28,0.013246,2022-03-28 209,500低贝,000831,2022,2,24,0.015427,2022-02-24 210,500低贝,000831,2022,4,1,0.056854,2022-04-01 211,500低贝,000831,2022,2,8,0.033734,2022-02-08 212,500低贝,000831,2022,3,21,-0.001358,2022-03-21 213,500低贝,000831,2022,2,15,0.02858,2022-02-15 214,500低贝,000831,2022,2,9,0.047881,2022-02-09 215,500低贝,000831,2022,2,22,0.033577,2022-02-22 216,500低贝,000831,2022,2,18,0.042126,2022-02-18 217,500低贝,000831,2022,1,28,-0.0029,2022-01-28 218,500低贝,000831,2022,1,26,0.015443,2022-01-26 219,500低贝,000831,2022,3,9,-0.037633,2022-03-09 220,500低贝,000831,2022,3,30,0.039614,2022-03-30 221,500低贝,000831,2022,3,10,-0.018893,2022-03-10 222,500低贝,000831,2021,12,14,0.007789,2021-12-14 223,500低贝,000831,2022,1,14,0.059845,2022-01-14 224,500低贝,000831,2022,3,24,0.003594,2022-03-24 225,500低贝,000831,2021,12,22,0.041483,2021-12-22 226,500低贝,000831,2022,3,7,0.025197,2022-03-07 227,500低贝,000831,2021,12,21,0.045643,2021-12-21 228,500低贝,000831,2021,12,10,0.013764,2021-12-10 229,500低贝,000831,2021,12,15,0.010858,2021-12-15 230,500低贝,000831,2021,12,29,0.036408,2021-12-29 231,500低贝,000831,2022,2,17,0.025636,2022-02-17 232,500低贝,000831,2022,1,4,0.068448,2022-01-04 233,500低贝,000831,2022,3,7,0.025197,2022-03-07 234,500低贝,000831,2021,12,9,0.022088,2021-12-09 235,500低贝,000831,2021,12,23,0.038061,2021-12-23 236,500低贝,000831,2021,12,30,0.042268,2021-12-30 237,500低贝,000831,2022,3,30,0.039614,2022-03-30 238,500低贝,000831,2022,1,13,0.06831,2022-01-13 239,500低贝,000831,2022,3,18,-0.004749,2022-03-18 240,500低贝,000831,2022,1,12,0.076897,2022-01-12 241,500低贝,000831,2022,3,11,-0.003494,2022-03-11 242,500低贝,000831,2021,12,28,0.041363,2021-12-28 243,500低贝,000831,2022,3,9,-0.037633,2022-03-09 244,500低贝,000831,2022,3,24,0.003594,2022-03-24 245,500低贝,000831,2022,2,7,0.012716,2022-02-07 246,500低贝,000831,2022,3,22,0.003956,2022-03-22 247,500低贝,000831,2021,12,7,0.005703,2021-12-07 248,500低贝,000831,2022,3,17,-0.029174,2022-03-17 249,500低贝,000831,2022,3,3,0.045487,2022-03-03 250,500低贝,000831,2022,2,25,0.018965,2022-02-25 251,500低贝,000831,2022,3,11,-0.003494,2022-03-11 252,500低贝,000831,2022,3,23,0.007498,2022-03-23 253,500低贝,000831,2022,3,25,0.000392,2022-03-25 254,500低贝,000831,2022,4,1,0.056854,2022-04-01 255,500低贝,000831,2022,3,18,-0.004749,2022-03-18 256,500低贝,000831,2021,12,6,0.0,2021-12-06 257,500低贝,000831,2022,3,22,0.003956,2022-03-22 258,500低贝,000831,2022,2,28,0.020065,2022-02-28 259,500低贝,000831,2021,12,17,0.02058,2021-12-17 260,500低贝,000831,2022,1,17,0.062004,2022-01-17 261,500低贝,000831,2022,3,8,-0.012333,2022-03-08 262,500低贝,000831,2021,12,8,0.012771,2021-12-08 263,500低贝,000831,2022,1,27,-0.003624,2022-01-27 264,500低贝,000831,2022,1,7,0.071421,2022-01-07 265,500低贝,000831,2022,3,16,-0.049041,2022-03-16 266,500低贝,000831,2022,1,10,0.078143,2022-01-10 267,500低贝,000831,2022,2,11,0.044767,2022-02-11 268,500低贝,000831,2022,3,16,-0.049041,2022-03-16 269,500低贝,000831,2022,3,8,-0.012333,2022-03-08 270,500低贝,000831,2022,1,6,0.067112,2022-01-06 271,500低贝,000831,2022,3,15,-0.07576,2022-03-15 272,500低贝,000831,2022,3,10,-0.018893,2022-03-10 273,500低贝,000831,2022,3,23,0.007498,2022-03-23 274,500低贝,000831,2022,3,14,-0.019742,2022-03-14 275,500低贝,000831,2022,3,31,0.04399,2022-03-31 276,500低贝,000831,2022,3,29,0.013249,2022-03-29 277,500低贝,000831,2022,3,2,0.030974,2022-03-02 278,500低贝,000831,2022,3,4,0.039294,2022-03-04 279,500低贝,000831,2021,12,31,0.055864,2021-12-31 280,500低贝,000831,2022,3,25,0.000392,2022-03-25 281,500低贝,000831,2022,2,10,0.054716,2022-02-10 282,500低贝,000831,2022,2,23,0.0344,2022-02-23 283,500低贝,000831,2022,3,29,0.013249,2022-03-29 284,500低贝,000831,2022,1,24,0.045636,2022-01-24 285,500低贝,000831,2021,12,20,0.02162,2021-12-20 286,500低贝,000831,2022,1,25,0.011441,2022-01-25 287,500低贝,000831,2022,3,31,0.04399,2022-03-31 288,500低贝,000831,2022,3,1,0.023651,2022-03-01 289,500低贝,000831,2022,1,18,0.062723,2022-01-18 290,500低贝,000831,2021,12,13,0.012782,2021-12-13 291,500低贝,000831,2022,1,5,0.062008,2022-01-05 292,500低贝,000831,2021,12,27,0.048919,2021-12-27 293,500低贝,000831,2022,1,20,0.064317,2022-01-20 294,500低贝,000831,2022,3,15,-0.07576,2022-03-15 295,500低贝,000831,2022,2,21,0.048357,2022-02-21 296,500低贝,000831,2022,2,16,0.033841,2022-02-16 297,500信息,H30257,2022,3,7,-0.152499,2022-03-07 298,500信息,H30257,2022,1,6,-0.029752,2022-01-06 299,500信息,H30257,2022,1,28,-0.114092,2022-01-28 300,500信息,H30257,2021,12,24,0.004516,2021-12-24 301,500信息,H30257,2022,1,27,-0.110427,2022-01-27 302,500信息,H30257,2022,4,1,-0.218054,2022-04-01 303,500信息,H30257,2021,12,10,0.008239,2021-12-10 304,500信息,H30257,2022,1,20,-0.032282,2022-01-20 305,500信息,H30257,2022,1,7,-0.040541,2022-01-07 306,500信息,H30257,2022,2,23,-0.081741,2022-02-23 307,500信息,H30257,2022,1,18,-0.015566,2022-01-18 308,500信息,H30257,2021,12,28,0.009155,2021-12-28 309,500信息,H30257,2022,3,18,-0.186465,2022-03-18 310,500信息,H30257,2022,3,17,-0.181674,2022-03-17 311,500信息,H30257,2021,12,23,0.007439,2021-12-23 312,500信息,H30257,2022,1,21,-0.042592,2022-01-21 313,500信息,H30257,2022,3,29,-0.224371,2022-03-29 314,500信息,H30257,2022,2,9,-0.098383,2022-02-09 315,500信息,H30257,2021,12,15,0.015835,2021-12-15 316,500信息,H30257,2021,12,6,0.0,2021-12-06 317,500信息,H30257,2021,12,8,0.006799,2021-12-08 318,500信息,H30257,2022,2,24,-0.107594,2022-02-24 319,500信息,H30257,2021,12,13,0.015928,2021-12-13 320,500信息,H30257,2022,2,25,-0.096507,2022-02-25 321,500信息,H30257,2022,2,18,-0.108104,2022-02-18 322,500信息,H30257,2022,3,9,-0.178081,2022-03-09 323,500信息,H30257,2022,3,28,-0.212788,2022-03-28 324,500信息,H30257,2022,1,14,-0.053871,2022-01-14 325,500信息,H30257,2021,12,22,-0.000723,2021-12-22 326,500信息,H30257,2022,1,13,-0.06135,2022-01-13 327,500信息,H30257,2022,2,11,-0.120227,2022-02-11 328,500信息,H30257,2022,3,4,-0.120936,2022-03-04 329,500信息,H30257,2022,3,16,-0.201792,2022-03-16 330,500信息,H30257,2021,12,31,0.015388,2021-12-31 331,500信息,H30257,2022,3,10,-0.175067,2022-03-10 332,500信息,H30257,2022,2,16,-0.11296,2022-02-16 333,500信息,H30257,2022,2,14,-0.1196,2022-02-14 334,500信息,H30257,2022,3,1,-0.092252,2022-03-01 335,500信息,H30257,2022,3,31,-0.219939,2022-03-31 336,500信息,H30257,2021,12,7,-0.013908,2021-12-07 337,500信息,H30257,2022,1,26,-0.072979,2022-01-26 338,500信息,H30257,2022,2,21,-0.103875,2022-02-21 339,500信息,H30257,2022,2,10,-0.108326,2022-02-10 340,500信息,H30257,2022,1,25,-0.071412,2022-01-25 341,500信息,H30257,2022,3,15,-0.228184,2022-03-15 342,500信息,H30257,2022,3,25,-0.210368,2022-03-25 343,500信息,H30257,2022,1,12,-0.05159,2022-01-12 344,500信息,H30257,2022,3,11,-0.170537,2022-03-11 345,500信息,H30257,2022,1,4,0.00985,2022-01-04 346,500信息,H30257,2022,2,7,-0.113369,2022-02-07 347,500信息,H30257,2022,3,22,-0.188877,2022-03-22 348,500信息,H30257,2022,1,11,-0.060775,2022-01-11 349,500信息,H30257,2021,12,29,-0.002549,2021-12-29 350,500信息,H30257,2022,2,28,-0.094612,2022-02-28 351,500信息,H30257,2022,2,17,-0.112153,2022-02-17 352,500信息,H30257,2022,3,3,-0.118421,2022-03-03 353,500信息,H30257,2021,12,20,-0.021437,2021-12-20 354,500信息,H30257,2022,2,8,-0.11831,2022-02-08 355,500信息,H30257,2022,2,15,-0.104327,2022-02-15 356,500信息,H30257,2021,12,17,-0.004989,2021-12-17 357,500信息,H30257,2022,3,24,-0.198759,2022-03-24 358,500信息,H30257,2022,1,10,-0.040307,2022-01-10 359,500信息,H30257,2021,12,27,0.002111,2021-12-27 360,500信息,H30257,2021,12,30,0.01306,2021-12-30 361,500信息,H30257,2022,3,23,-0.183427,2022-03-23 362,500信息,H30257,2021,12,21,-0.012538,2021-12-21 363,500信息,H30257,2022,3,8,-0.168059,2022-03-08 364,500信息,H30257,2022,3,2,-0.100576,2022-03-02 365,500信息,H30257,2022,1,5,-0.020998,2022-01-05 366,500信息,H30257,2022,1,19,-0.022946,2022-01-19 367,500信息,H30257,2022,3,21,-0.185562,2022-03-21 368,500信息,H30257,2021,12,16,0.013882,2021-12-16 369,500信息,H30257,2021,12,9,0.011651,2021-12-09 370,500信息,H30257,2022,2,22,-0.11285,2022-02-22 371,500信息,H30257,2022,3,14,-0.193279,2022-03-14 372,500信息,H30257,2021,12,14,0.02209,2021-12-14 373,500信息,H30257,2022,3,30,-0.208244,2022-03-30 374,500信息,H30257,2022,1,24,-0.038948,2022-01-24 375,500信息,H30257,2022,1,17,-0.024752,2022-01-17 376,500医药,H30255,2022,2,8,-0.074717,2022-02-08 377,500医药,H30255,2022,2,21,-0.047534,2022-02-21 378,500医药,H30255,2022,1,12,0.072116,2022-01-12 379,500医药,H30255,2022,1,26,-0.05854,2022-01-26 380,500医药,H30255,2022,2,25,-0.043982,2022-02-25 381,500医药,H30255,2022,2,15,-0.058696,2022-02-15 382,500医药,H30255,2022,3,18,-0.024521,2022-03-18 383,500医药,H30255,2021,12,10,0.008983,2021-12-10 384,500医药,H30255,2022,3,1,-0.040109,2022-03-01 385,500医药,H30255,2022,2,17,-0.069952,2022-02-17 386,500医药,H30255,2022,1,11,0.064714,2022-01-11 387,500医药,H30255,2022,1,18,0.050835,2022-01-18 388,500医药,H30255,2022,2,7,-0.071017,2022-02-07 389,500医药,H30255,2021,12,17,-0.007956,2021-12-17 390,500医药,H30255,2022,3,16,-0.060334,2022-03-16 391,500医药,H30255,2022,3,25,-0.028465,2022-03-25 392,500医药,H30255,2022,2,23,-0.057066,2022-02-23 393,500医药,H30255,2021,12,21,-0.007255,2021-12-21 394,500医药,H30255,2022,2,28,-0.040081,2022-02-28 395,500医药,H30255,2022,2,18,-0.057069,2022-02-18 396,500医药,H30255,2022,2,16,-0.0599,2022-02-16 397,500医药,H30255,2022,1,10,0.060478,2022-01-10 398,500医药,H30255,2022,3,28,-0.023631,2022-03-28 399,500医药,H30255,2021,12,30,0.039848,2021-12-30 400,500医药,H30255,2022,1,27,-0.080737,2022-01-27 401,500医药,H30255,2022,3,14,-0.01736,2022-03-14 402,500医药,H30255,2022,1,20,0.018222,2022-01-20 403,500医药,H30255,2022,1,7,0.043467,2022-01-07 404,500医药,H30255,2022,1,19,0.030053,2022-01-19 405,500医药,H30255,2021,12,9,0.019951,2021-12-09 406,500医药,H30255,2022,2,24,-0.069037,2022-02-24 407,500医药,H30255,2022,3,4,-0.016696,2022-03-04 408,500医药,H30255,2022,3,21,0.002415,2022-03-21 409,500医药,H30255,2021,12,27,0.02983,2021-12-27 410,500医药,H30255,2021,12,20,-0.010987,2021-12-20 411,500医药,H30255,2021,12,22,0.001387,2021-12-22 412,500医药,H30255,2021,12,7,0.000274,2021-12-07 413,500医药,H30255,2022,3,15,-0.06823,2022-03-15 414,500医药,H30255,2022,1,4,0.053513,2022-01-04 415,500医药,H30255,2022,3,8,-0.079136,2022-03-08 416,500医药,H30255,2022,3,3,-0.027635,2022-03-03 417,500医药,H30255,2022,1,21,-0.013533,2022-01-21 418,500医药,H30255,2022,3,30,0.002811,2022-03-30 419,500医药,H30255,2022,2,10,-0.067469,2022-02-10 420,500医药,H30255,2021,12,14,0.017325,2021-12-14 421,500医药,H30255,2021,12,8,0.00748,2021-12-08 422,500医药,H30255,2022,1,5,0.029763,2022-01-05 423,500医药,H30255,2022,1,6,0.046963,2022-01-06 424,500医药,H30255,2021,12,15,-0.002722,2021-12-15 425,500医药,H30255,2022,3,24,-0.005503,2022-03-24 426,500医药,H30255,2022,1,25,-0.048963,2022-01-25 427,500医药,H30255,2022,2,11,-0.097323,2022-02-11 428,500医药,H30255,2022,1,28,-0.076591,2022-01-28 429,500医药,H30255,2022,3,23,-0.024253,2022-03-23 430,500医药,H30255,2022,3,31,0.002082,2022-03-31 431,500医药,H30255,2022,3,10,-0.061838,2022-03-10 432,500医药,H30255,2022,3,2,-0.033175,2022-03-02 433,500医药,H30255,2022,3,22,-0.031571,2022-03-22 434,500医药,H30255,2021,12,24,0.011161,2021-12-24 435,500医药,H30255,2021,12,23,-0.000653,2021-12-23 436,500医药,H30255,2021,12,29,0.031136,2021-12-29 437,500医药,H30255,2021,12,28,0.030093,2021-12-28 438,500医药,H30255,2022,3,29,-0.010005,2022-03-29 439,500医药,H30255,2022,4,1,-0.019253,2022-04-01 440,500医药,H30255,2021,12,6,0.0,2021-12-06 441,500医药,H30255,2022,1,13,0.051987,2022-01-13 442,500医药,H30255,2021,12,16,-0.00272,2021-12-16 443,500医药,H30255,2022,1,17,0.083834,2022-01-17 444,500医药,H30255,2022,3,17,-0.034338,2022-03-17 445,500医药,H30255,2022,2,14,-0.089956,2022-02-14 446,500医药,H30255,2022,1,24,-0.019698,2022-01-24 447,500医药,H30255,2022,1,14,0.080442,2022-01-14 448,500医药,H30255,2022,2,22,-0.072058,2022-02-22 449,500医药,H30255,2021,12,31,0.062451,2021-12-31 450,500医药,H30255,2022,3,7,-0.036903,2022-03-07 451,500医药,H30255,2022,2,9,-0.058611,2022-02-09 452,500医药,H30255,2021,12,13,0.010962,2021-12-13 453,500医药,H30255,2022,3,9,-0.110592,2022-03-09 454,500医药,H30255,2022,3,11,-0.022312,2022-03-11 455,500原料,H30251,2022,2,18,-0.020014,2022-02-18 456,500原料,H30251,2022,3,11,-0.073216,2022-03-11 457,500原料,H30251,2022,1,26,-0.061429,2022-01-26 458,500原料,H30251,2022,1,11,-0.016972,2022-01-11 459,500原料,H30251,2022,1,13,-0.024051,2022-01-13 460,500原料,H30251,2022,1,20,-0.034406,2022-01-20 461,500原料,H30251,2022,1,5,-0.031204,2022-01-05 462,500原料,H30251,2021,12,22,-0.008511,2021-12-22 463,500原料,H30251,2022,2,23,-0.017404,2022-02-23 464,500原料,H30251,2022,3,17,-0.124327,2022-03-17 465,500原料,H30251,2021,12,28,-0.024576,2021-12-28 466,500原料,H30251,2021,12,29,-0.024893,2021-12-29 467,500原料,H30251,2022,3,15,-0.163706,2022-03-15 468,500原料,H30251,2022,1,12,-0.010236,2022-01-12 469,500原料,H30251,2022,2,9,-0.032873,2022-02-09 470,500原料,H30251,2022,3,23,-0.102736,2022-03-23 471,500原料,H30251,2022,3,21,-0.109721,2022-03-21 472,500原料,H30251,2022,3,30,-0.101352,2022-03-30 473,500原料,H30251,2022,3,22,-0.104726,2022-03-22 474,500原料,H30251,2022,3,2,-0.013563,2022-03-02 475,500原料,H30251,2022,2,15,-0.044591,2022-02-15 476,500原料,H30251,2021,12,16,0.00946,2021-12-16 477,500原料,H30251,2022,1,4,-0.015014,2022-01-04 478,500原料,H30251,2021,12,8,0.002683,2021-12-08 479,500原料,H30251,2022,1,18,-0.025127,2022-01-18 480,500原料,H30251,2021,12,15,-0.006883,2021-12-15 481,500原料,H30251,2022,3,3,-0.007991,2022-03-03 482,500原料,H30251,2022,2,16,-0.038019,2022-02-16 483,500原料,H30251,2021,12,24,-0.028395,2021-12-24 484,500原料,H30251,2021,12,9,-0.002081,2021-12-09 485,500原料,H30251,2022,1,27,-0.084262,2022-01-27 486,500原料,H30251,2021,12,13,0.010236,2021-12-13 487,500原料,H30251,2022,3,9,-0.092026,2022-03-09 488,500原料,H30251,2022,2,24,-0.030809,2022-02-24 489,500原料,H30251,2022,3,18,-0.110175,2022-03-18 490,500原料,H30251,2022,1,21,-0.041765,2022-01-21 491,500原料,H30251,2022,1,6,-0.023093,2022-01-06 492,500原料,H30251,2022,1,24,-0.042263,2022-01-24 493,500原料,H30251,2022,4,1,-0.106022,2022-04-01 494,500原料,H30251,2022,1,10,-0.022109,2022-01-10 495,500原料,H30251,2021,12,7,-0.006256,2021-12-07 496,500原料,H30251,2022,3,10,-0.076614,2022-03-10 497,500原料,H30251,2021,12,23,-0.009299,2021-12-23 498,500原料,H30251,2022,3,7,-0.0309,2022-03-07 499,500原料,H30251,2021,12,10,0.003243,2021-12-10 500,500原料,H30251,2022,3,8,-0.066449,2022-03-08 501,500原料,H30251,2022,3,29,-0.11574,2022-03-29 502,500原料,H30251,2021,12,17,0.002894,2021-12-17 503,500原料,H30251,2022,1,7,-0.023921,2022-01-07 504,500原料,H30251,2022,1,14,-0.033168,2022-01-14 505,500原料,H30251,2022,3,31,-0.112655,2022-03-31 506,500原料,H30251,2022,1,25,-0.072118,2022-01-25 507,500原料,H30251,2022,3,28,-0.113313,2022-03-28 508,500原料,H30251,2022,1,17,-0.029272,2022-01-17 509,500原料,H30251,2022,3,14,-0.10023,2022-03-14 510,500原料,H30251,2022,2,14,-0.046304,2022-02-14 511,500原料,H30251,2022,2,10,-0.024128,2022-02-10 512,500原料,H30251,2022,1,28,-0.093716,2022-01-28 513,500原料,H30251,2022,3,4,-0.021008,2022-03-04 514,500原料,H30251,2022,3,25,-0.113514,2022-03-25 515,500原料,H30251,2022,3,24,-0.104619,2022-03-24 516,500原料,H30251,2022,1,19,-0.026911,2022-01-19 517,500原料,H30251,2022,2,17,-0.032484,2022-02-17 518,500原料,H30251,2021,12,21,-0.010406,2021-12-21 519,500原料,H30251,2021,12,31,-0.014685,2021-12-31 520,500原料,H30251,2021,12,6,0.0,2021-12-06 521,500原料,H30251,2021,12,30,-0.020889,2021-12-30 522,500原料,H30251,2022,2,7,-0.062471,2022-02-07 523,500原料,H30251,2021,12,20,-0.017878,2021-12-20 524,500原料,H30251,2022,2,21,-0.022238,2022-02-21 525,500原料,H30251,2021,12,14,-0.002654,2021-12-14 526,500原料,H30251,2022,2,22,-0.027185,2022-02-22 527,500原料,H30251,2022,3,1,-0.017928,2022-03-01 528,500原料,H30251,2022,2,8,-0.046451,2022-02-08 529,500原料,H30251,2022,2,11,-0.034349,2022-02-11 530,500原料,H30251,2022,2,28,-0.015474,2022-02-28 531,500原料,H30251,2022,3,16,-0.139398,2022-03-16 532,500原料,H30251,2022,2,25,-0.024344,2022-02-25 533,500原料,H30251,2021,12,27,-0.0322,2021-12-27 534,500工业,H30252,2022,3,31,-0.205106,2022-03-31 535,500工业,H30252,2022,1,12,-0.059452,2022-01-12 536,500工业,H30252,2022,3,15,-0.237386,2022-03-15 537,500工业,H30252,2022,1,25,-0.129855,2022-01-25 538,500工业,H30252,2022,3,22,-0.192946,2022-03-22 539,500工业,H30252,2022,1,13,-0.077156,2022-01-13 540,500工业,H30252,2022,4,1,-0.198965,2022-04-01 541,500工业,H30252,2021,12,31,-0.017314,2021-12-31 542,500工业,H30252,2022,3,17,-0.199144,2022-03-17 543,500工业,H30252,2022,3,23,-0.185204,2022-03-23 544,500工业,H30252,2021,12,8,0.000426,2021-12-08 545,500工业,H30252,2022,2,16,-0.129259,2022-02-16 546,500工业,H30252,2022,3,25,-0.20848,2022-03-25 547,500工业,H30252,2021,12,16,0.003614,2021-12-16 548,500工业,H30252,2021,12,9,-0.006345,2021-12-09 549,500工业,H30252,2022,1,20,-0.098754,2022-01-20 550,500工业,H30252,2021,12,24,-0.037608,2021-12-24 551,500工业,H30252,2021,12,29,-0.031842,2021-12-29 552,500工业,H30252,2022,2,8,-0.126764,2022-02-08 553,500工业,H30252,2022,1,17,-0.077849,2022-01-17 554,500工业,H30252,2022,2,24,-0.121971,2022-02-24 555,500工业,H30252,2022,2,18,-0.122787,2022-02-18 556,500工业,H30252,2022,1,10,-0.064615,2022-01-10 557,500工业,H30252,2021,12,30,-0.024553,2021-12-30 558,500工业,H30252,2022,3,16,-0.208729,2022-03-16 559,500工业,H30252,2022,1,14,-0.080456,2022-01-14 560,500工业,H30252,2022,2,21,-0.122404,2022-02-21 561,500工业,H30252,2022,3,1,-0.108206,2022-03-01 562,500工业,H30252,2022,2,11,-0.139353,2022-02-11 563,500工业,H30252,2021,12,28,-0.03425,2021-12-28 564,500工业,H30252,2022,3,21,-0.1912,2022-03-21 565,500工业,H30252,2022,3,8,-0.180747,2022-03-08 566,500工业,H30252,2022,2,7,-0.129434,2022-02-07 567,500工业,H30252,2022,3,14,-0.195009,2022-03-14 568,500工业,H30252,2021,12,20,-0.030268,2021-12-20 569,500工业,H30252,2022,1,5,-0.053909,2022-01-05 570,500工业,H30252,2022,3,30,-0.192493,2022-03-30 571,500工业,H30252,2022,2,9,-0.120033,2022-02-09 572,500工业,H30252,2022,1,21,-0.109526,2022-01-21 573,500工业,H30252,2021,12,7,-0.013395,2021-12-07 574,500工业,H30252,2022,3,7,-0.151075,2022-03-07 575,500工业,H30252,2022,3,24,-0.195021,2022-03-24 576,500工业,H30252,2022,1,7,-0.061172,2022-01-07 577,500工业,H30252,2021,12,17,-0.008985,2021-12-17 578,500工业,H30252,2022,1,24,-0.103949,2022-01-24 579,500工业,H30252,2022,2,25,-0.116642,2022-02-25 580,500工业,H30252,2021,12,14,-0.008616,2021-12-14 581,500工业,H30252,2022,2,22,-0.131639,2022-02-22 582,500工业,H30252,2022,2,23,-0.112258,2022-02-23 583,500工业,H30252,2021,12,21,-0.026012,2021-12-21 584,500工业,H30252,2022,2,15,-0.131874,2022-02-15 585,500工业,H30252,2022,1,28,-0.145028,2022-01-28 586,500工业,H30252,2022,1,4,-0.029335,2022-01-04 587,500工业,H30252,2021,12,15,-0.00609,2021-12-15 588,500工业,H30252,2022,1,11,-0.074306,2022-01-11 589,500工业,H30252,2022,2,28,-0.109379,2022-02-28 590,500工业,H30252,2022,2,14,-0.145433,2022-02-14 591,500工业,H30252,2021,12,22,-0.028478,2021-12-22 592,500工业,H30252,2021,12,13,-0.002989,2021-12-13 593,500工业,H30252,2022,3,9,-0.195126,2022-03-09 594,500工业,H30252,2022,3,3,-0.117221,2022-03-03 595,500工业,H30252,2022,3,2,-0.111155,2022-03-02 596,500工业,H30252,2022,2,10,-0.123906,2022-02-10 597,500工业,H30252,2022,1,19,-0.085114,2022-01-19 598,500工业,H30252,2022,3,10,-0.174755,2022-03-10 599,500工业,H30252,2022,1,18,-0.074165,2022-01-18 600,500工业,H30252,2022,1,27,-0.142712,2022-01-27 601,500工业,H30252,2022,3,28,-0.211336,2022-03-28 602,500工业,H30252,2021,12,27,-0.039234,2021-12-27 603,500工业,H30252,2022,1,6,-0.051068,2022-01-06 604,500工业,H30252,2022,3,4,-0.130617,2022-03-04 605,500工业,H30252,2021,12,23,-0.022886,2021-12-23 606,500工业,H30252,2022,1,26,-0.121483,2022-01-26 607,500工业,H30252,2021,12,10,-0.005457,2021-12-10 608,500工业,H30252,2022,3,18,-0.193121,2022-03-18 609,500工业,H30252,2022,3,29,-0.213947,2022-03-29 610,500工业,H30252,2022,2,17,-0.125666,2022-02-17 611,500工业,H30252,2021,12,6,0.0,2021-12-06 612,500工业,H30252,2022,3,11,-0.174949,2022-03-11 613,500成长估值,930938,2021,12,28,0.006858,2021-12-28 614,500成长估值,930938,2022,1,21,-0.007177,2022-01-21 615,500成长估值,930938,2022,1,20,0.003274,2022-01-20 616,500成长估值,930938,2021,12,31,0.018422,2021-12-31 617,500成长估值,930938,2022,1,24,-0.009136,2022-01-24 618,500成长估值,930938,2022,1,28,-0.065138,2022-01-28 619,500成长估值,930938,2022,3,16,-0.106819,2022-03-16 620,500成长估值,930938,2022,3,24,-0.074481,2022-03-24 621,500成长估值,930938,2022,3,25,-0.084504,2022-03-25 622,500成长估值,930938,2022,3,31,-0.072617,2022-03-31 623,500成长估值,930938,2022,3,21,-0.077236,2022-03-21 624,500成长估值,930938,2022,2,22,-0.016783,2022-02-22 625,500成长估值,930938,2022,1,7,0.007895,2022-01-07 626,500成长估值,930938,2022,3,10,-0.058643,2022-03-10 627,500成长估值,930938,2022,1,14,0.000278,2022-01-14 628,500成长估值,930938,2022,3,18,-0.079299,2022-03-18 629,500成长估值,930938,2021,12,8,0.012207,2021-12-08 630,500成长估值,930938,2022,3,29,-0.081076,2022-03-29 631,500成长估值,930938,2021,12,27,0.007859,2021-12-27 632,500成长估值,930938,2022,1,5,0.003814,2022-01-05 633,500成长估值,930938,2021,12,16,0.024073,2021-12-16 634,500成长估值,930938,2021,12,30,0.011072,2021-12-30 635,500成长估值,930938,2022,3,9,-0.075501,2022-03-09 636,500成长估值,930938,2021,12,17,0.015743,2021-12-17 637,500成长估值,930938,2022,3,2,0.001553,2022-03-02 638,500成长估值,930938,2022,3,15,-0.132497,2022-03-15 639,500成长估值,930938,2022,3,23,-0.069539,2022-03-23 640,500成长估值,930938,2022,3,16,-0.106819,2022-03-16 641,500成长估值,930938,2022,4,1,-0.064586,2022-04-01 642,500成长估值,930938,2022,3,10,-0.058643,2022-03-10 643,500成长估值,930938,2021,12,21,0.008758,2021-12-21 644,500成长估值,930938,2022,3,3,0.007714,2022-03-03 645,500成长估值,930938,2022,3,17,-0.094185,2022-03-17 646,500成长估值,930938,2022,3,17,-0.094185,2022-03-17 647,500成长估值,930938,2022,1,18,0.009431,2022-01-18 648,500成长估值,930938,2021,12,6,0.0,2021-12-06 649,500成长估值,930938,2022,1,12,0.02108,2022-01-12 650,500成长估值,930938,2022,4,1,-0.064586,2022-04-01 651,500成长估值,930938,2022,3,11,-0.051643,2022-03-11 652,500成长估值,930938,2022,2,7,-0.041445,2022-02-07 653,500成长估值,930938,2021,12,14,0.011221,2021-12-14 654,500成长估值,930938,2022,3,11,-0.051643,2022-03-11 655,500成长估值,930938,2021,12,24,0.006796,2021-12-24 656,500成长估值,930938,2022,1,26,-0.035784,2022-01-26 657,500成长估值,930938,2022,2,21,-0.00649,2022-02-21 658,500成长估值,930938,2021,12,9,0.012399,2021-12-09 659,500成长估值,930938,2021,12,13,0.01471,2021-12-13 660,500成长估值,930938,2022,3,14,-0.077826,2022-03-14 661,500成长估值,930938,2021,12,7,0.004239,2021-12-07 662,500成长估值,930938,2022,3,22,-0.074433,2022-03-22 663,500成长估值,930938,2022,3,22,-0.074433,2022-03-22 664,500成长估值,930938,2022,3,21,-0.077236,2022-03-21 665,500成长估值,930938,2022,1,19,0.007832,2022-01-19 666,500成长估值,930938,2022,2,23,-0.007272,2022-02-23 667,500成长估值,930938,2022,3,28,-0.08049,2022-03-28 668,500成长估值,930938,2022,2,24,-0.023706,2022-02-24 669,500成长估值,930938,2022,2,8,-0.023808,2022-02-08 670,500成长估值,930938,2022,3,1,-0.0023,2022-03-01 671,500成长估值,930938,2021,12,15,0.009544,2021-12-15 672,500成长估值,930938,2022,3,4,-0.00236,2022-03-04 673,500成长估值,930938,2022,2,15,-0.023695,2022-02-15 674,500成长估值,930938,2022,2,14,-0.02628,2022-02-14 675,500成长估值,930938,2022,3,30,-0.068566,2022-03-30 676,500成长估值,930938,2022,3,25,-0.084504,2022-03-25 677,500成长估值,930938,2021,12,20,0.000382,2021-12-20 678,500成长估值,930938,2022,3,29,-0.081076,2022-03-29 679,500成长估值,930938,2022,1,13,0.005906,2022-01-13 680,500成长估值,930938,2022,2,10,-0.006271,2022-02-10 681,500成长估值,930938,2022,1,10,0.012052,2022-01-10 682,500成长估值,930938,2022,2,28,-0.006475,2022-02-28 683,500成长估值,930938,2022,2,16,-0.021137,2022-02-16 684,500成长估值,930938,2022,3,7,-0.016233,2022-03-07 685,500成长估值,930938,2022,3,8,-0.054935,2022-03-08 686,500成长估值,930938,2022,3,8,-0.054935,2022-03-08 687,500成长估值,930938,2022,3,18,-0.079299,2022-03-18 688,500成长估值,930938,2022,2,11,-0.016533,2022-02-11 689,500成长估值,930938,2022,1,11,0.009477,2022-01-11 690,500成长估值,930938,2022,1,25,-0.041937,2022-01-25 691,500成长估值,930938,2022,3,9,-0.075501,2022-03-09 692,500成长估值,930938,2022,1,4,0.018853,2022-01-04 693,500成长估值,930938,2022,1,17,0.006464,2022-01-17 694,500成长估值,930938,2022,2,17,-0.021035,2022-02-17 695,500成长估值,930938,2022,2,18,-0.009211,2022-02-18 696,500成长估值,930938,2021,12,29,0.004322,2021-12-29 697,500成长估值,930938,2021,12,10,0.00998,2021-12-10 698,500成长估值,930938,2022,3,15,-0.132497,2022-03-15 699,500成长估值,930938,2021,12,22,0.010704,2021-12-22 700,500成长估值,930938,2022,1,6,0.009142,2022-01-06 701,500成长估值,930938,2022,3,7,-0.016233,2022-03-07 702,500成长估值,930938,2022,3,23,-0.069539,2022-03-23 703,500成长估值,930938,2022,1,27,-0.058106,2022-01-27 704,500成长估值,930938,2022,3,31,-0.072617,2022-03-31 705,500成长估值,930938,2022,2,9,-0.00977,2022-02-09 706,500成长估值,930938,2022,3,24,-0.074481,2022-03-24 707,500成长估值,930938,2022,3,28,-0.08049,2022-03-28 708,500成长估值,930938,2022,3,30,-0.068566,2022-03-30 709,500成长估值,930938,2021,12,23,0.016905,2021-12-23 710,500成长估值,930938,2022,2,25,-0.017397,2022-02-25 711,500成长创新,931590,2022,1,4,0.011301,2022-01-04 712,500成长创新,931590,2022,2,24,-0.075014,2022-02-24 713,500成长创新,931590,2022,3,22,-0.12373,2022-03-22 714,500成长创新,931590,2021,12,24,0.001516,2021-12-24 715,500成长创新,931590,2022,2,18,-0.067099,2022-02-18 716,500成长创新,931590,2022,3,11,-0.114212,2022-03-11 717,500成长创新,931590,2022,3,15,-0.17553,2022-03-15 718,500成长创新,931590,2021,12,6,0.0,2021-12-06 719,500成长创新,931590,2022,1,19,-0.035284,2022-01-19 720,500成长创新,931590,2021,12,17,0.00049,2021-12-17 721,500成长创新,931590,2022,3,18,-0.129931,2022-03-18 722,500成长创新,931590,2022,3,18,-0.129931,2022-03-18 723,500成长创新,931590,2021,12,29,-0.007042,2021-12-29 724,500成长创新,931590,2022,1,24,-0.049371,2022-01-24 725,500成长创新,931590,2022,2,28,-0.06153,2022-02-28 726,500成长创新,931590,2022,3,15,-0.17553,2022-03-15 727,500成长创新,931590,2022,3,3,-0.061118,2022-03-03 728,500成长创新,931590,2021,12,22,0.001193,2021-12-22 729,500成长创新,931590,2022,3,30,-0.13117,2022-03-30 730,500成长创新,931590,2022,1,17,-0.032951,2022-01-17 731,500成长创新,931590,2021,12,15,0.005317,2021-12-15 732,500成长创新,931590,2022,1,21,-0.054963,2022-01-21 733,500成长创新,931590,2021,12,14,0.008152,2021-12-14 734,500成长创新,931590,2022,1,11,-0.031522,2022-01-11 735,500成长创新,931590,2022,3,17,-0.132443,2022-03-17 736,500成长创新,931590,2022,3,17,-0.132443,2022-03-17 737,500成长创新,931590,2022,3,14,-0.132292,2022-03-14 738,500成长创新,931590,2022,1,7,-0.01951,2022-01-07 739,500成长创新,931590,2022,3,2,-0.057611,2022-03-02 740,500成长创新,931590,2021,12,31,0.014011,2021-12-31 741,500成长创新,931590,2022,3,1,-0.05687,2022-03-01 742,500成长创新,931590,2021,12,16,0.013767,2021-12-16 743,500成长创新,931590,2021,12,28,-0.000797,2021-12-28 744,500成长创新,931590,2022,2,9,-0.073532,2022-02-09 745,500成长创新,931590,2022,2,17,-0.077194,2022-02-17 746,500成长创新,931590,2022,2,16,-0.077952,2022-02-16 747,500成长创新,931590,2022,2,10,-0.073672,2022-02-10 748,500成长创新,931590,2022,3,31,-0.137564,2022-03-31 749,500成长创新,931590,2021,12,21,-0.006088,2021-12-21 750,500成长创新,931590,2022,2,23,-0.056848,2022-02-23 751,500成长创新,931590,2022,3,25,-0.141683,2022-03-25 752,500成长创新,931590,2022,1,6,-0.011405,2022-01-06 753,500成长创新,931590,2022,3,7,-0.08865,2022-03-07 754,500成长创新,931590,2022,2,25,-0.067877,2022-02-25 755,500成长创新,931590,2022,1,10,-0.019775,2022-01-10 756,500成长创新,931590,2022,2,15,-0.0799,2022-02-15 757,500成长创新,931590,2022,1,28,-0.109801,2022-01-28 758,500成长创新,931590,2022,3,11,-0.114212,2022-03-11 759,500成长创新,931590,2022,3,21,-0.122343,2022-03-21 760,500成长创新,931590,2022,2,14,-0.090582,2022-02-14 761,500成长创新,931590,2022,1,14,-0.04165,2022-01-14 762,500成长创新,931590,2022,3,23,-0.11735,2022-03-23 763,500成长创新,931590,2022,2,22,-0.071564,2022-02-22 764,500成长创新,931590,2022,3,30,-0.13117,2022-03-30 765,500成长创新,931590,2022,1,12,-0.025413,2022-01-12 766,500成长创新,931590,2021,12,20,-0.015018,2021-12-20 767,500成长创新,931590,2022,3,31,-0.137564,2022-03-31 768,500成长创新,931590,2022,1,18,-0.030404,2022-01-18 769,500成长创新,931590,2021,12,7,-0.006832,2021-12-07 770,500成长创新,931590,2022,3,21,-0.122343,2022-03-21 771,500成长创新,931590,2022,2,21,-0.060248,2022-02-21 772,500成长创新,931590,2021,12,23,0.005776,2021-12-23 773,500成长创新,931590,2022,2,11,-0.084706,2022-02-11 774,500成长创新,931590,2022,3,4,-0.06864,2022-03-04 775,500成长创新,931590,2022,3,7,-0.08865,2022-03-07 776,500成长创新,931590,2022,3,29,-0.149406,2022-03-29 777,500成长创新,931590,2021,12,13,0.008477,2021-12-13 778,500成长创新,931590,2021,12,27,-0.000427,2021-12-27 779,500成长创新,931590,2022,3,16,-0.149134,2022-03-16 780,500成长创新,931590,2022,4,1,-0.131355,2022-04-01 781,500成长创新,931590,2022,2,8,-0.087246,2022-02-08 782,500成长创新,931590,2022,1,13,-0.042109,2022-01-13 783,500成长创新,931590,2022,3,16,-0.149134,2022-03-16 784,500成长创新,931590,2022,1,5,-0.013201,2022-01-05 785,500成长创新,931590,2021,12,10,0.003758,2021-12-10 786,500成长创新,931590,2021,12,9,0.007103,2021-12-09 787,500成长创新,931590,2021,12,30,0.00524,2021-12-30 788,500成长创新,931590,2022,1,26,-0.07846,2022-01-26 789,500成长创新,931590,2022,3,25,-0.141683,2022-03-25 790,500成长创新,931590,2022,1,27,-0.104534,2022-01-27 791,500成长创新,931590,2022,3,10,-0.121798,2022-03-10 792,500成长创新,931590,2022,3,23,-0.11735,2022-03-23 793,500成长创新,931590,2021,12,8,0.003866,2021-12-08 794,500成长创新,931590,2022,2,7,-0.093848,2022-02-07 795,500成长创新,931590,2022,3,24,-0.127938,2022-03-24 796,500成长创新,931590,2022,3,8,-0.1238,2022-03-08 797,500成长创新,931590,2022,3,10,-0.121798,2022-03-10 798,500成长创新,931590,2022,3,9,-0.13619,2022-03-09 799,500成长创新,931590,2022,3,8,-0.1238,2022-03-08 800,500成长创新,931590,2022,3,24,-0.127938,2022-03-24 801,500成长创新,931590,2022,4,1,-0.131355,2022-04-01 802,500成长创新,931590,2022,3,9,-0.13619,2022-03-09 803,500成长创新,931590,2022,3,29,-0.149406,2022-03-29 804,500成长创新,931590,2022,3,22,-0.12373,2022-03-22 805,500成长创新,931590,2022,1,20,-0.045681,2022-01-20 806,500成长创新,931590,2022,3,14,-0.132292,2022-03-14 807,500成长创新,931590,2022,3,28,-0.145826,2022-03-28 808,500成长创新,931590,2022,3,28,-0.145826,2022-03-28 809,500成长创新,931590,2022,1,25,-0.080599,2022-01-25 810,500波动,000804,2022,2,16,0.059393,2022-02-16 811,500波动,000804,2022,1,19,0.075191,2022-01-19 812,500波动,000804,2022,3,23,0.044486,2022-03-23 813,500波动,000804,2022,3,30,0.08436,2022-03-30 814,500波动,000804,2021,12,7,0.004708,2021-12-07 815,500波动,000804,2022,3,4,0.065997,2022-03-04 816,500波动,000804,2022,1,20,0.073627,2022-01-20 817,500波动,000804,2022,3,15,-0.035993,2022-03-15 818,500波动,000804,2021,12,24,0.034586,2021-12-24 819,500波动,000804,2022,2,21,0.072531,2022-02-21 820,500波动,000804,2022,3,11,0.030376,2022-03-11 821,500波动,000804,2021,12,9,0.018789,2021-12-09 822,500波动,000804,2022,3,24,0.043595,2022-03-24 823,500波动,000804,2022,2,23,0.061996,2022-02-23 824,500波动,000804,2022,3,30,0.08436,2022-03-30 825,500波动,000804,2022,3,16,-0.007663,2022-03-16 826,500波动,000804,2022,3,31,0.092706,2022-03-31 827,500波动,000804,2022,3,24,0.043595,2022-03-24 828,500波动,000804,2022,2,9,0.071899,2022-02-09 829,500波动,000804,2022,2,10,0.079544,2022-02-10 830,500波动,000804,2021,12,30,0.039773,2021-12-30 831,500波动,000804,2022,1,5,0.066215,2022-01-05 832,500波动,000804,2022,3,21,0.03516,2022-03-21 833,500波动,000804,2022,3,18,0.032094,2022-03-18 834,500波动,000804,2022,3,9,-0.000279,2022-03-09 835,500波动,000804,2022,2,15,0.053717,2022-02-15 836,500波动,000804,2022,3,8,0.024951,2022-03-08 837,500波动,000804,2022,1,12,0.08063,2022-01-12 838,500波动,000804,2022,1,24,0.057053,2022-01-24 839,500波动,000804,2022,3,16,-0.007663,2022-03-16 840,500波动,000804,2022,3,2,0.056891,2022-03-02 841,500波动,000804,2021,12,29,0.033373,2021-12-29 842,500波动,000804,2022,2,8,0.058964,2022-02-08 843,500波动,000804,2022,2,28,0.04163,2022-02-28 844,500波动,000804,2022,3,22,0.043909,2022-03-22 845,500波动,000804,2022,3,28,0.056472,2022-03-28 846,500波动,000804,2021,12,31,0.052283,2021-12-31 847,500波动,000804,2022,1,18,0.072146,2022-01-18 848,500波动,000804,2022,1,25,0.021028,2022-01-25 849,500波动,000804,2021,12,15,0.008866,2021-12-15 850,500波动,000804,2022,3,3,0.073444,2022-03-03 851,500波动,000804,2022,3,7,0.057531,2022-03-07 852,500波动,000804,2022,1,13,0.07537,2022-01-13 853,500波动,000804,2021,12,8,0.012993,2021-12-08 854,500波动,000804,2022,2,22,0.05902,2022-02-22 855,500波动,000804,2022,1,6,0.070902,2022-01-06 856,500波动,000804,2021,12,22,0.040425,2021-12-22 857,500波动,000804,2022,1,27,0.010305,2022-01-27 858,500波动,000804,2022,2,25,0.041893,2022-02-25 859,500波动,000804,2022,4,1,0.107909,2022-04-01 860,500波动,000804,2022,3,8,0.024951,2022-03-08 861,500波动,000804,2021,12,21,0.044641,2021-12-21 862,500波动,000804,2022,3,25,0.041108,2022-03-25 863,500波动,000804,2022,3,7,0.057531,2022-03-07 864,500波动,000804,2021,12,28,0.034899,2021-12-28 865,500波动,000804,2022,3,21,0.03516,2022-03-21 866,500波动,000804,2022,3,14,0.018465,2022-03-14 867,500波动,000804,2022,3,10,0.016488,2022-03-10 868,500波动,000804,2022,1,26,0.027529,2022-01-26 869,500波动,000804,2022,3,28,0.056472,2022-03-28 870,500波动,000804,2022,3,23,0.044486,2022-03-23 871,500波动,000804,2022,1,17,0.068015,2022-01-17 872,500波动,000804,2021,12,23,0.03465,2021-12-23 873,500波动,000804,2022,2,17,0.049786,2022-02-17 874,500波动,000804,2021,12,16,0.018376,2021-12-16 875,500波动,000804,2022,3,29,0.057713,2022-03-29 876,500波动,000804,2022,3,31,0.092706,2022-03-31 877,500波动,000804,2022,1,14,0.062611,2022-01-14 878,500波动,000804,2022,1,7,0.076507,2022-01-07 879,500波动,000804,2022,1,28,0.013115,2022-01-28 880,500波动,000804,2022,4,1,0.107909,2022-04-01 881,500波动,000804,2022,2,7,0.035272,2022-02-07 882,500波动,000804,2022,2,11,0.067809,2022-02-11 883,500波动,000804,2022,2,18,0.067314,2022-02-18 884,500波动,000804,2021,12,17,0.019882,2021-12-17 885,500波动,000804,2021,12,14,0.006072,2021-12-14 886,500波动,000804,2022,3,25,0.041108,2022-03-25 887,500波动,000804,2022,2,24,0.039437,2022-02-24 888,500波动,000804,2022,3,17,0.006844,2022-03-17 889,500波动,000804,2022,1,10,0.082622,2022-01-10 890,500波动,000804,2022,1,21,0.062252,2022-01-21 891,500波动,000804,2022,3,15,-0.035993,2022-03-15 892,500波动,000804,2022,3,1,0.0471,2022-03-01 893,500波动,000804,2022,1,11,0.085816,2022-01-11 894,500波动,000804,2021,12,10,0.009747,2021-12-10 895,500波动,000804,2022,1,4,0.071376,2022-01-04 896,500波动,000804,2022,2,14,0.055493,2022-02-14 897,500波动,000804,2022,3,17,0.006844,2022-03-17 898,500波动,000804,2021,12,20,0.022409,2021-12-20 899,500波动,000804,2022,3,11,0.030376,2022-03-11 900,500波动,000804,2022,3,9,-0.000279,2022-03-09 901,500波动,000804,2021,12,13,0.009768,2021-12-13 902,500波动,000804,2022,3,29,0.057713,2022-03-29 903,500波动,000804,2021,12,27,0.040537,2021-12-27 904,500波动,000804,2022,3,22,0.043909,2022-03-22 905,500波动,000804,2021,12,6,0.0,2021-12-06 906,500波动,000804,2022,3,18,0.032094,2022-03-18 907,500波动,000804,2022,3,10,0.016488,2022-03-10 908,500波动,000804,2022,3,14,0.018465,2022-03-14 909,500红利,000822,2022,1,24,0.066972,2022-01-24 910,500红利,000822,2022,3,3,0.084776,2022-03-03 911,500红利,000822,2021,12,30,0.031333,2021-12-30 912,500红利,000822,2022,3,16,-0.033884,2022-03-16 913,500红利,000822,2022,1,13,0.069254,2022-01-13 914,500红利,000822,2022,2,7,0.030303,2022-02-07 915,500红利,000822,2022,2,21,0.08671,2022-02-21 916,500红利,000822,2022,3,1,0.058288,2022-03-01 917,500红利,000822,2022,1,25,0.02853,2022-01-25 918,500红利,000822,2022,3,8,0.025992,2022-03-08 919,500红利,000822,2022,3,23,0.048078,2022-03-23 920,500红利,000822,2021,12,6,0.0,2021-12-06 921,500红利,000822,2022,3,23,0.048078,2022-03-23 922,500红利,000822,2022,3,15,-0.057106,2022-03-15 923,500红利,000822,2022,3,14,0.012901,2022-03-14 924,500红利,000822,2022,3,8,0.025992,2022-03-08 925,500红利,000822,2022,3,18,0.019056,2022-03-18 926,500红利,000822,2022,1,21,0.066907,2022-01-21 927,500红利,000822,2022,3,15,-0.057106,2022-03-15 928,500红利,000822,2022,3,24,0.041584,2022-03-24 929,500红利,000822,2022,3,17,-0.011243,2022-03-17 930,500红利,000822,2022,1,27,0.016599,2022-01-27 931,500红利,000822,2022,2,15,0.052293,2022-02-15 932,500红利,000822,2022,1,17,0.057156,2022-01-17 933,500红利,000822,2022,2,17,0.053734,2022-02-17 934,500红利,000822,2022,2,11,0.083291,2022-02-11 935,500红利,000822,2022,3,11,0.035017,2022-03-11 936,500红利,000822,2022,3,25,0.042579,2022-03-25 937,500红利,000822,2021,12,10,0.017655,2021-12-10 938,500红利,000822,2022,1,12,0.074777,2022-01-12 939,500红利,000822,2022,1,20,0.077564,2022-01-20 940,500红利,000822,2022,3,9,0.008206,2022-03-09 941,500红利,000822,2021,12,9,0.025946,2021-12-09 942,500红利,000822,2022,3,14,0.012901,2022-03-14 943,500红利,000822,2022,3,9,0.008206,2022-03-09 944,500红利,000822,2022,1,4,0.053871,2022-01-04 945,500红利,000822,2021,12,22,0.036761,2021-12-22 946,500红利,000822,2022,3,25,0.042579,2022-03-25 947,500红利,000822,2021,12,14,0.004511,2021-12-14 948,500红利,000822,2022,3,28,0.059617,2022-03-28 949,500红利,000822,2022,3,17,-0.011243,2022-03-17 950,500红利,000822,2022,3,10,0.025657,2022-03-10 951,500红利,000822,2022,3,21,0.02211,2022-03-21 952,500红利,000822,2022,2,28,0.051619,2022-02-28 953,500红利,000822,2021,12,21,0.04276,2021-12-21 954,500红利,000822,2022,1,19,0.077365,2022-01-19 955,500红利,000822,2022,3,21,0.02211,2022-03-21 956,500红利,000822,2022,3,31,0.087746,2022-03-31 957,500红利,000822,2022,3,30,0.073057,2022-03-30 958,500红利,000822,2022,2,9,0.067435,2022-02-09 959,500红利,000822,2022,3,22,0.042996,2022-03-22 960,500红利,000822,2022,4,1,0.108565,2022-04-01 961,500红利,000822,2022,2,24,0.046025,2022-02-24 962,500红利,000822,2021,12,13,0.018667,2021-12-13 963,500红利,000822,2022,3,2,0.068979,2022-03-02 964,500红利,000822,2021,12,17,0.028792,2021-12-17 965,500红利,000822,2022,3,10,0.025657,2022-03-10 966,500红利,000822,2021,12,29,0.026769,2021-12-29 967,500红利,000822,2022,1,6,0.059684,2022-01-06 968,500红利,000822,2021,12,24,0.03953,2021-12-24 969,500红利,000822,2022,1,18,0.067792,2022-01-18 970,500红利,000822,2022,2,10,0.081255,2022-02-10 971,500红利,000822,2021,12,7,0.016186,2021-12-07 972,500红利,000822,2022,1,10,0.079552,2022-01-10 973,500红利,000822,2022,1,26,0.034527,2022-01-26 974,500红利,000822,2022,2,25,0.048035,2022-02-25 975,500红利,000822,2022,2,16,0.059678,2022-02-16 976,500红利,000822,2022,3,18,0.019056,2022-03-18 977,500红利,000822,2021,12,31,0.040729,2021-12-31 978,500红利,000822,2022,1,5,0.051491,2022-01-05 979,500红利,000822,2021,12,16,0.03271,2021-12-16 980,500红利,000822,2021,12,20,0.020613,2021-12-20 981,500红利,000822,2022,3,4,0.077726,2022-03-04 982,500红利,000822,2022,3,24,0.041584,2022-03-24 983,500红利,000822,2022,3,22,0.042996,2022-03-22 984,500红利,000822,2022,2,18,0.07794,2022-02-18 985,500红利,000822,2021,12,23,0.044196,2021-12-23 986,500红利,000822,2022,3,31,0.087746,2022-03-31 987,500红利,000822,2022,2,8,0.0551,2022-02-08 988,500红利,000822,2022,1,28,0.003824,2022-01-28 989,500红利,000822,2022,3,29,0.055767,2022-03-29 990,500红利,000822,2022,3,28,0.059617,2022-03-28 991,500红利,000822,2022,3,7,0.070039,2022-03-07 992,500红利,000822,2022,3,16,-0.033884,2022-03-16 993,500红利,000822,2022,1,11,0.082754,2022-01-11 994,500红利,000822,2021,12,28,0.032889,2021-12-28 995,500红利,000822,2021,12,27,0.041931,2021-12-27 996,500红利,000822,2022,2,22,0.074065,2022-02-22 997,500红利,000822,2022,2,23,0.068087,2022-02-23 998,500红利,000822,2022,3,29,0.055767,2022-03-29 999,500红利,000822,2022,4,1,0.108565,2022-04-01 1000,500红利,000822,2022,2,14,0.061957,2022-02-14 1001,500红利,000822,2022,3,7,0.070039,2022-03-07 1002,500红利,000822,2021,12,8,0.02093,2021-12-08 1003,500红利,000822,2022,3,11,0.035017,2022-03-11 1004,500红利,000822,2022,3,30,0.073057,2022-03-30 1005,500红利,000822,2022,1,7,0.06967,2022-01-07 1006,500红利,000822,2021,12,15,0.014592,2021-12-15 1007,500红利,000822,2022,1,14,0.052464,2022-01-14 1008,500质量,930939,2022,1,21,-0.014422,2022-01-21 1009,500质量,930939,2021,12,29,0.001901,2021-12-29 1010,500质量,930939,2022,3,23,-0.077899,2022-03-23 1011,500质量,930939,2022,3,10,-0.056552,2022-03-10 1012,500质量,930939,2021,12,31,0.011478,2021-12-31 1013,500质量,930939,2022,3,9,-0.073314,2022-03-09 1014,500质量,930939,2022,1,19,-0.001544,2022-01-19 1015,500质量,930939,2022,3,23,-0.077899,2022-03-23 1016,500质量,930939,2022,1,14,-0.011319,2022-01-14 1017,500质量,930939,2022,3,17,-0.100827,2022-03-17 1018,500质量,930939,2022,2,16,-0.023742,2022-02-16 1019,500质量,930939,2021,12,23,0.012124,2021-12-23 1020,500质量,930939,2021,12,20,-0.005928,2021-12-20 1021,500质量,930939,2022,2,18,-0.010454,2022-02-18 1022,500质量,930939,2022,2,7,-0.040224,2022-02-07 1023,500质量,930939,2022,3,21,-0.085489,2022-03-21 1024,500质量,930939,2022,3,14,-0.07946,2022-03-14 1025,500质量,930939,2022,3,18,-0.090767,2022-03-18 1026,500质量,930939,2022,2,22,-0.016606,2022-02-22 1027,500质量,930939,2022,3,8,-0.055639,2022-03-08 1028,500质量,930939,2022,3,11,-0.053775,2022-03-11 1029,500质量,930939,2022,3,8,-0.055639,2022-03-08 1030,500质量,930939,2022,3,14,-0.07946,2022-03-14 1031,500质量,930939,2021,12,24,0.005153,2021-12-24 1032,500质量,930939,2022,3,10,-0.056552,2022-03-10 1033,500质量,930939,2021,12,10,0.003553,2021-12-10 1034,500质量,930939,2022,1,17,-0.002451,2022-01-17 1035,500质量,930939,2022,3,7,-0.021965,2022-03-07 1036,500质量,930939,2022,2,11,-0.02281,2022-02-11 1037,500质量,930939,2022,3,22,-0.082687,2022-03-22 1038,500质量,930939,2022,2,14,-0.030789,2022-02-14 1039,500质量,930939,2022,1,24,-0.01213,2022-01-24 1040,500质量,930939,2022,2,17,-0.024344,2022-02-17 1041,500质量,930939,2022,3,30,-0.080801,2022-03-30 1042,500质量,930939,2021,12,13,0.010216,2021-12-13 1043,500质量,930939,2021,12,15,0.004567,2021-12-15 1044,500质量,930939,2021,12,28,0.005672,2021-12-28 1045,500质量,930939,2022,2,25,-0.021173,2022-02-25 1046,500质量,930939,2021,12,27,0.009093,2021-12-27 1047,500质量,930939,2022,3,30,-0.080801,2022-03-30 1048,500质量,930939,2022,1,25,-0.041589,2022-01-25 1049,500质量,930939,2022,2,15,-0.027596,2022-02-15 1050,500质量,930939,2022,3,24,-0.08175,2022-03-24 1051,500质量,930939,2021,12,6,0.0,2021-12-06 1052,500质量,930939,2022,3,3,0.000818,2022-03-03 1053,500质量,930939,2022,1,10,0.008763,2022-01-10 1054,500质量,930939,2022,3,16,-0.118961,2022-03-16 1055,500质量,930939,2022,3,22,-0.082687,2022-03-22 1056,500质量,930939,2021,12,22,0.007927,2021-12-22 1057,500质量,930939,2022,1,12,0.010065,2022-01-12 1058,500质量,930939,2022,1,20,-0.00526,2022-01-20 1059,500质量,930939,2022,1,6,0.000737,2022-01-06 1060,500质量,930939,2022,3,29,-0.090805,2022-03-29 1061,500质量,930939,2021,12,14,0.005947,2021-12-14 1062,500质量,930939,2022,2,21,-0.007703,2022-02-21 1063,500质量,930939,2022,3,31,-0.085635,2022-03-31 1064,500质量,930939,2022,3,21,-0.085489,2022-03-21 1065,500质量,930939,2022,3,9,-0.073314,2022-03-09 1066,500质量,930939,2022,3,15,-0.139477,2022-03-15 1067,500质量,930939,2022,3,24,-0.08175,2022-03-24 1068,500质量,930939,2022,3,17,-0.100827,2022-03-17 1069,500质量,930939,2022,3,28,-0.092068,2022-03-28 1070,500质量,930939,2021,12,16,0.018386,2021-12-16 1071,500质量,930939,2022,1,27,-0.056034,2022-01-27 1072,500质量,930939,2022,1,5,-0.002849,2022-01-05 1073,500质量,930939,2021,12,9,0.005579,2021-12-09 1074,500质量,930939,2022,2,9,-0.015442,2022-02-09 1075,500质量,930939,2022,1,4,0.008766,2022-01-04 1076,500质量,930939,2022,3,31,-0.085635,2022-03-31 1077,500质量,930939,2022,3,1,-0.00962,2022-03-01 1078,500质量,930939,2021,12,8,0.00619,2021-12-08 1079,500质量,930939,2021,12,17,0.007816,2021-12-17 1080,500质量,930939,2022,2,24,-0.027321,2022-02-24 1081,500质量,930939,2022,3,15,-0.139477,2022-03-15 1082,500质量,930939,2022,1,11,0.002047,2022-01-11 1083,500质量,930939,2022,4,1,-0.077858,2022-04-01 1084,500质量,930939,2022,3,2,-0.00527,2022-03-02 1085,500质量,930939,2022,2,8,-0.028152,2022-02-08 1086,500质量,930939,2021,12,21,0.004318,2021-12-21 1087,500质量,930939,2021,12,30,0.005256,2021-12-30 1088,500质量,930939,2021,12,7,-0.000625,2021-12-07 1089,500质量,930939,2022,3,25,-0.094816,2022-03-25 1090,500质量,930939,2022,1,28,-0.063706,2022-01-28 1091,500质量,930939,2022,3,11,-0.053775,2022-03-11 1092,500质量,930939,2022,1,26,-0.035756,2022-01-26 1093,500质量,930939,2022,1,7,0.002944,2022-01-07 1094,500质量,930939,2022,4,1,-0.077858,2022-04-01 1095,500质量,930939,2022,3,29,-0.090805,2022-03-29 1096,500质量,930939,2022,3,16,-0.118961,2022-03-16 1097,500质量,930939,2022,1,18,0.001267,2022-01-18 1098,500质量,930939,2022,2,28,-0.01207,2022-02-28 1099,500质量,930939,2022,3,25,-0.094816,2022-03-25 1100,500质量,930939,2022,3,7,-0.021965,2022-03-07 1101,500质量,930939,2022,3,4,-0.005746,2022-03-04 1102,500质量,930939,2022,2,23,-0.009162,2022-02-23 1103,500质量,930939,2022,1,13,-0.004661,2022-01-13 1104,500质量,930939,2022,3,18,-0.090767,2022-03-18 1105,500质量,930939,2022,2,10,-0.01261,2022-02-10 1106,500质量,930939,2022,3,28,-0.092068,2022-03-28 1107,500高贝,000830,2022,1,12,-0.038523,2022-01-12 1108,500高贝,000830,2022,3,30,-0.163797,2022-03-30 1109,500高贝,000830,2022,3,1,-0.073762,2022-03-01 1110,500高贝,000830,2021,12,23,-0.007944,2021-12-23 1111,500高贝,000830,2022,3,25,-0.172575,2022-03-25 1112,500高贝,000830,2021,12,28,-0.021774,2021-12-28 1113,500高贝,000830,2022,2,9,-0.093301,2022-02-09 1114,500高贝,000830,2021,12,22,-0.014103,2021-12-22 1115,500高贝,000830,2022,3,9,-0.157359,2022-03-09 1116,500高贝,000830,2022,4,1,-0.171547,2022-04-01 1117,500高贝,000830,2022,3,28,-0.173957,2022-03-28 1118,500高贝,000830,2022,2,16,-0.100844,2022-02-16 1119,500高贝,000830,2022,1,13,-0.05276,2022-01-13 1120,500高贝,000830,2022,3,23,-0.151663,2022-03-23 1121,500高贝,000830,2022,3,21,-0.159162,2022-03-21 1122,500高贝,000830,2021,12,9,0.0004,2021-12-09 1123,500高贝,000830,2022,1,14,-0.054938,2022-01-14 1124,500高贝,000830,2022,1,5,-0.038257,2022-01-05 1125,500高贝,000830,2022,3,31,-0.176419,2022-03-31 1126,500高贝,000830,2022,2,18,-0.090577,2022-02-18 1127,500高贝,000830,2022,1,18,-0.041898,2022-01-18 1128,500高贝,000830,2022,2,21,-0.084657,2022-02-21 1129,500高贝,000830,2022,1,17,-0.042398,2022-01-17 1130,500高贝,000830,2021,12,17,-0.003614,2021-12-17 1131,500高贝,000830,2022,2,28,-0.075207,2022-02-28 1132,500高贝,000830,2022,1,7,-0.046132,2022-01-07 1133,500高贝,000830,2022,1,26,-0.097609,2022-01-26 1134,500高贝,000830,2022,2,10,-0.093639,2022-02-10 1135,500高贝,000830,2021,12,29,-0.025153,2021-12-29 1136,500高贝,000830,2022,3,31,-0.176419,2022-03-31 1137,500高贝,000830,2022,3,7,-0.109316,2022-03-07 1138,500高贝,000830,2021,12,24,-0.025622,2021-12-24 1139,500高贝,000830,2022,3,16,-0.184613,2022-03-16 1140,500高贝,000830,2022,3,7,-0.109316,2022-03-07 1141,500高贝,000830,2022,3,10,-0.143818,2022-03-10 1142,500高贝,000830,2022,3,9,-0.157359,2022-03-09 1143,500高贝,000830,2022,2,7,-0.11826,2022-02-07 1144,500高贝,000830,2022,3,8,-0.139576,2022-03-08 1145,500高贝,000830,2021,12,27,-0.029842,2021-12-27 1146,500高贝,000830,2022,3,30,-0.163797,2022-03-30 1147,500高贝,000830,2022,1,27,-0.126395,2022-01-27 1148,500高贝,000830,2022,3,17,-0.169994,2022-03-17 1149,500高贝,000830,2022,3,10,-0.143818,2022-03-10 1150,500高贝,000830,2022,3,3,-0.078671,2022-03-03 1151,500高贝,000830,2022,3,28,-0.173957,2022-03-28 1152,500高贝,000830,2021,12,16,0.010576,2021-12-16 1153,500高贝,000830,2022,2,25,-0.085363,2022-02-25 1154,500高贝,000830,2022,3,21,-0.159162,2022-03-21 1155,500高贝,000830,2021,12,10,0.000975,2021-12-10 1156,500高贝,000830,2022,3,11,-0.13958,2022-03-11 1157,500高贝,000830,2022,3,24,-0.159719,2022-03-24 1158,500高贝,000830,2022,1,24,-0.068946,2022-01-24 1159,500高贝,000830,2022,3,14,-0.164524,2022-03-14 1160,500高贝,000830,2022,3,18,-0.161832,2022-03-18 1161,500高贝,000830,2022,1,20,-0.06478,2022-01-20 1162,500高贝,000830,2022,1,25,-0.104118,2022-01-25 1163,500高贝,000830,2022,1,4,-0.015979,2022-01-04 1164,500高贝,000830,2022,2,14,-0.11309,2022-02-14 1165,500高贝,000830,2021,12,14,-0.00126,2021-12-14 1166,500高贝,000830,2022,3,22,-0.157817,2022-03-22 1167,500高贝,000830,2022,4,1,-0.171547,2022-04-01 1168,500高贝,000830,2022,3,15,-0.212937,2022-03-15 1169,500高贝,000830,2022,1,19,-0.05162,2022-01-19 1170,500高贝,000830,2022,1,28,-0.133684,2022-01-28 1171,500高贝,000830,2022,3,8,-0.139576,2022-03-08 1172,500高贝,000830,2022,1,6,-0.035669,2022-01-06 1173,500高贝,000830,2022,1,11,-0.053101,2022-01-11 1174,500高贝,000830,2022,3,4,-0.090615,2022-03-04 1175,500高贝,000830,2022,3,15,-0.212937,2022-03-15 1176,500高贝,000830,2022,2,15,-0.103659,2022-02-15 1177,500高贝,000830,2022,2,22,-0.090134,2022-02-22 1178,500高贝,000830,2022,2,11,-0.105411,2022-02-11 1179,500高贝,000830,2021,12,31,-0.011599,2021-12-31 1180,500高贝,000830,2022,2,23,-0.073118,2022-02-23 1181,500高贝,000830,2022,3,16,-0.184613,2022-03-16 1182,500高贝,000830,2021,12,30,-0.015892,2021-12-30 1183,500高贝,000830,2022,2,24,-0.087936,2022-02-24 1184,500高贝,000830,2021,12,13,0.008466,2021-12-13 1185,500高贝,000830,2022,3,25,-0.172575,2022-03-25 1186,500高贝,000830,2022,3,18,-0.161832,2022-03-18 1187,500高贝,000830,2022,3,17,-0.169994,2022-03-17 1188,500高贝,000830,2022,3,14,-0.164524,2022-03-14 1189,500高贝,000830,2022,3,23,-0.151663,2022-03-23 1190,500高贝,000830,2021,12,20,-0.026539,2021-12-20 1191,500高贝,000830,2021,12,15,-0.00239,2021-12-15 1192,500高贝,000830,2021,12,21,-0.019871,2021-12-21 1193,500高贝,000830,2021,12,7,-0.016177,2021-12-07 1194,500高贝,000830,2022,1,10,-0.043933,2022-01-10 1195,500高贝,000830,2022,3,24,-0.159719,2022-03-24 1196,500高贝,000830,2022,1,21,-0.072173,2022-01-21 1197,500高贝,000830,2021,12,6,0.0,2021-12-06 1198,500高贝,000830,2022,2,17,-0.097878,2022-02-17 1199,500高贝,000830,2022,3,11,-0.13958,2022-03-11 1200,500高贝,000830,2022,3,2,-0.07285,2022-03-02 1201,500高贝,000830,2021,12,8,0.001479,2021-12-08 1202,500高贝,000830,2022,3,29,-0.178296,2022-03-29 1203,500高贝,000830,2022,2,8,-0.108312,2022-02-08 1204,基本500,H30363,2021,12,22,0.017208,2021-12-22 1205,基本500,H30363,2022,1,26,-0.057496,2022-01-26 1206,基本500,H30363,2022,1,27,-0.08296,2022-01-27 1207,基本500,H30363,2022,3,10,-0.101014,2022-03-10 1208,基本500,H30363,2021,12,28,0.017511,2021-12-28 1209,基本500,H30363,2022,4,1,-0.111625,2022-04-01 1210,基本500,H30363,2022,2,9,-0.048118,2022-02-09 1211,基本500,H30363,2021,12,13,0.016994,2021-12-13 1212,基本500,H30363,2022,1,18,0.010019,2022-01-18 1213,基本500,H30363,2021,12,16,0.022017,2021-12-16 1214,基本500,H30363,2022,2,25,-0.047385,2022-02-25 1215,基本500,H30363,2022,1,13,-0.002731,2022-01-13 1216,基本500,H30363,2022,3,28,-0.1213,2022-03-28 1217,基本500,H30363,2022,3,3,-0.047152,2022-03-03 1218,基本500,H30363,2022,3,21,-0.10686,2022-03-21 1219,基本500,H30363,2022,2,11,-0.065889,2022-02-11 1220,基本500,H30363,2022,3,14,-0.118907,2022-03-14 1221,基本500,H30363,2022,2,8,-0.063029,2022-02-08 1222,基本500,H30363,2022,1,24,-0.026776,2022-01-24 1223,基本500,H30363,2021,12,27,0.013341,2021-12-27 1224,基本500,H30363,2022,3,16,-0.14024,2022-03-16 1225,基本500,H30363,2021,12,20,-0.00492,2021-12-20 1226,基本500,H30363,2022,1,5,0.011204,2022-01-05 1227,基本500,H30363,2022,1,7,0.005118,2022-01-07 1228,基本500,H30363,2022,1,19,0.001919,2022-01-19 1229,基本500,H30363,2022,2,16,-0.054731,2022-02-16 1230,基本500,H30363,2021,12,31,0.03134,2021-12-31 1231,基本500,H30363,2022,3,11,-0.09545,2022-03-11 1232,基本500,H30363,2022,3,1,-0.041547,2022-03-01 1233,基本500,H30363,2022,3,18,-0.115058,2022-03-18 1234,基本500,H30363,2022,3,29,-0.124554,2022-03-29 1235,基本500,H30363,2022,2,17,-0.054252,2022-02-17 1236,基本500,H30363,2022,3,22,-0.108203,2022-03-22 1237,基本500,H30363,2022,1,10,0.01143,2022-01-10 1238,基本500,H30363,2022,3,23,-0.104106,2022-03-23 1239,基本500,H30363,2022,1,25,-0.063129,2022-01-25 1240,基本500,H30363,2021,12,14,0.013902,2021-12-14 1241,基本500,H30363,2022,2,28,-0.044312,2022-02-28 1242,基本500,H30363,2022,1,4,0.033866,2022-01-04 1243,基本500,H30363,2021,12,8,0.006559,2021-12-08 1244,基本500,H30363,2021,12,23,0.023834,2021-12-23 1245,基本500,H30363,2022,1,14,-0.00263,2022-01-14 1246,基本500,H30363,2022,3,4,-0.058879,2022-03-04 1247,基本500,H30363,2021,12,6,0.0,2021-12-06 1248,基本500,H30363,2022,2,18,-0.048049,2022-02-18 1249,基本500,H30363,2022,1,17,0.013635,2022-01-17 1250,基本500,H30363,2021,12,10,0.009681,2021-12-10 1251,基本500,H30363,2021,12,24,0.012663,2021-12-24 1252,基本500,H30363,2022,3,24,-0.111055,2022-03-24 1253,基本500,H30363,2022,2,7,-0.069591,2022-02-07 1254,基本500,H30363,2022,3,15,-0.16599,2022-03-15 1255,基本500,H30363,2022,3,31,-0.114777,2022-03-31 1256,基本500,H30363,2022,1,12,0.013691,2022-01-12 1257,基本500,H30363,2022,2,24,-0.056409,2022-02-24 1258,基本500,H30363,2022,3,8,-0.107398,2022-03-08 1259,基本500,H30363,2021,12,30,0.02208,2021-12-30 1260,基本500,H30363,2022,1,21,-0.02751,2022-01-21 1261,基本500,H30363,2022,2,15,-0.061311,2022-02-15 1262,基本500,H30363,2022,1,6,0.016917,2022-01-06 1263,基本500,H30363,2022,3,9,-0.118729,2022-03-09 1264,基本500,H30363,2022,2,21,-0.03996,2022-02-21 1265,基本500,H30363,2021,12,29,0.014559,2021-12-29 1266,基本500,H30363,2022,1,28,-0.083903,2022-01-28 1267,基本500,H30363,2021,12,17,0.011763,2021-12-17 1268,基本500,H30363,2021,12,15,0.014008,2021-12-15 1269,基本500,H30363,2022,1,20,-0.014109,2022-01-20 1270,基本500,H30363,2022,3,30,-0.10778,2022-03-30 1271,基本500,H30363,2022,1,11,0.003092,2022-01-11 1272,基本500,H30363,2022,3,17,-0.124723,2022-03-17 1273,基本500,H30363,2022,2,22,-0.051353,2022-02-22 1274,基本500,H30363,2022,2,23,-0.036403,2022-02-23 1275,基本500,H30363,2021,12,7,-0.007111,2021-12-07 1276,基本500,H30363,2022,3,25,-0.118748,2022-03-25 1277,基本500,H30363,2021,12,9,0.009131,2021-12-09 1278,基本500,H30363,2022,3,7,-0.078741,2022-03-07 1279,基本500,H30363,2022,2,14,-0.071643,2022-02-14 1280,基本500,H30363,2022,2,10,-0.048929,2022-02-10 1281,基本500,H30363,2021,12,21,0.008777,2021-12-21 1282,基本500,H30363,2022,3,2,-0.042715,2022-03-02 1283,沪港深500,H30455,2022,2,25,-0.060486,2022-02-25 1284,沪港深500,H30455,2022,2,14,-0.033012,2022-02-14 1285,沪港深500,H30455,2021,12,24,0.000979,2021-12-24 1286,沪港深500,H30455,2022,3,28,-0.139766,2022-03-28 1287,沪港深500,H30455,2021,12,20,-0.014892,2021-12-20 1288,沪港深500,H30455,2022,1,5,-0.017269,2022-01-05 1289,沪港深500,H30455,2022,3,23,-0.115072,2022-03-23 1290,沪港深500,H30455,2022,1,18,-0.007227,2022-01-18 1291,沪港深500,H30455,2021,12,8,0.021437,2021-12-08 1292,沪港深500,H30455,2022,2,8,-0.026934,2022-02-08 1293,沪港深500,H30455,2021,12,27,0.000346,2021-12-27 1294,沪港深500,H30455,2022,2,24,-0.06382,2022-02-24 1295,沪港深500,H30455,2022,1,27,-0.033529,2022-01-27 1296,沪港深500,H30455,2022,2,10,-0.014429,2022-02-10 1297,沪港深500,H30455,2022,2,17,-0.020521,2022-02-17 1298,沪港深500,H30455,2021,12,7,0.011163,2021-12-07 1299,沪港深500,H30455,2022,1,20,0.005903,2022-01-20 1300,沪港深500,H30455,2021,12,14,0.021588,2021-12-14 1301,沪港深500,H30455,2022,3,11,-0.132174,2022-03-11 1302,沪港深500,H30455,2022,1,28,-0.045858,2022-01-28 1303,沪港深500,H30455,2021,12,21,-0.005251,2021-12-21 1304,沪港深500,H30455,2021,12,9,0.034971,2021-12-09 1305,沪港深500,H30455,2022,2,11,-0.020863,2022-02-11 1306,沪港深500,H30455,2022,2,9,-0.014548,2022-02-09 1307,沪港深500,H30455,2022,2,16,-0.023333,2022-02-16 1308,沪港深500,H30455,2022,2,23,-0.0401,2022-02-23 1309,沪港深500,H30455,2022,3,4,-0.085204,2022-03-04 1310,沪港深500,H30455,2022,3,31,-0.126671,2022-03-31 1311,沪港深500,H30455,2022,1,14,-0.013074,2022-01-14 1312,沪港深500,H30455,2022,3,22,-0.121015,2022-03-22 1313,沪港深500,H30455,2021,12,10,0.029052,2021-12-10 1314,沪港深500,H30455,2021,12,29,-0.008336,2021-12-29 1315,沪港深500,H30455,2022,3,30,-0.118004,2022-03-30 1316,沪港深500,H30455,2022,2,15,-0.030071,2022-02-15 1317,沪港深500,H30455,2022,3,9,-0.141237,2022-03-09 1318,沪港深500,H30455,2022,1,11,-0.01272,2022-01-11 1319,沪港深500,H30455,2022,1,21,0.002006,2022-01-21 1320,沪港深500,H30455,2022,3,17,-0.126576,2022-03-17 1321,沪港深500,H30455,2022,3,21,-0.128901,2022-03-21 1322,沪港深500,H30455,2022,2,22,-0.047289,2022-02-22 1323,沪港深500,H30455,2022,3,2,-0.066999,2022-03-02 1324,沪港深500,H30455,2022,3,24,-0.122846,2022-03-24 1325,沪港深500,H30455,2021,12,15,0.011683,2021-12-15 1326,沪港深500,H30455,2021,12,30,-0.003482,2021-12-30 1327,沪港深500,H30455,2022,2,28,-0.061,2022-02-28 1328,沪港深500,H30455,2021,12,23,0.004601,2021-12-23 1329,沪港深500,H30455,2022,3,7,-0.116972,2022-03-07 1330,沪港深500,H30455,2022,1,26,-0.01658,2022-01-26 1331,沪港深500,H30455,2022,1,6,-0.022405,2022-01-06 1332,沪港深500,H30455,2022,1,7,-0.016669,2022-01-07 1333,沪港深500,H30455,2022,1,10,-0.007973,2022-01-10 1334,沪港深500,H30455,2022,3,1,-0.053949,2022-03-01 1335,沪港深500,H30455,2021,12,31,0.003141,2021-12-31 1336,沪港深500,H30455,2022,3,29,-0.137385,2022-03-29 1337,沪港深500,H30455,2022,1,25,-0.021389,2022-01-25 1338,沪港深500,H30455,2022,1,24,-0.000752,2022-01-24 1339,沪港深500,H30455,2021,12,13,0.031681,2021-12-13 1340,沪港深500,H30455,2022,1,17,-0.011128,2022-01-17 1341,沪港深500,H30455,2021,12,6,0.0,2021-12-06 1342,沪港深500,H30455,2022,1,4,-0.002748,2022-01-04 1343,沪港深500,H30455,2021,12,28,0.004078,2021-12-28 1344,沪港深500,H30455,2021,12,17,0.001835,2021-12-17 1345,沪港深500,H30455,2021,12,22,-0.00315,2021-12-22 1346,沪港深500,H30455,2022,2,18,-0.025682,2022-02-18 1347,沪港深500,H30455,2022,3,16,-0.158289,2022-03-16 1348,沪港深500,H30455,2021,12,16,0.01687,2021-12-16 1349,沪港深500,H30455,2022,1,19,-0.010441,2022-01-19 1350,沪港深500,H30455,2022,3,3,-0.069203,2022-03-03 1351,沪港深500,H30455,2022,3,25,-0.141357,2022-03-25 1352,沪港深500,H30455,2022,3,10,-0.128533,2022-03-10 1353,沪港深500,H30455,2022,3,14,-0.164789,2022-03-14 1354,沪港深500,H30455,2022,3,8,-0.134243,2022-03-08 1355,沪港深500,H30455,2022,3,18,-0.122988,2022-03-18 1356,沪港深500,H30455,2022,3,15,-0.20621,2022-03-15 1357,沪港深500,H30455,2022,1,12,0.003252,2022-01-12 1358,沪港深500,H30455,2022,2,21,-0.03143,2022-02-21 1359,沪港深500,H30455,2022,2,7,-0.020858,2022-02-07 1360,沪港深500,H30455,2022,4,1,-0.11758,2022-04-01 1361,沪港深500,H30455,2022,1,13,-0.007327,2022-01-13 1362,沪港深500医药,H30463,2022,3,16,-0.086485,2022-03-16 1363,沪港深500医药,H30463,2022,3,25,-0.022666,2022-03-25 1364,沪港深500医药,H30463,2022,3,23,-0.003295,2022-03-23 1365,沪港深500医药,H30463,2022,2,10,0.0,2022-02-10 1366,沪港深500医药,H30463,2022,3,14,-0.088553,2022-03-14 1367,沪港深500医药,H30463,2022,3,22,-0.034534,2022-03-22 1368,沪港深500医药,H30463,2022,4,1,-0.013088,2022-04-01 1369,沪港深500医药,H30463,2022,3,15,-0.133379,2022-03-15 1370,沪港深500医药,H30463,2022,3,30,0.012474,2022-03-30 1371,沪港深500医药,H30463,2022,2,11,-0.031085,2022-02-11 1372,沪港深500医药,H30463,2022,2,28,0.025436,2022-02-28 1373,沪港深500医药,H30463,2022,3,3,0.008031,2022-03-03 1374,沪港深500医药,H30463,2022,3,24,0.023324,2022-03-24 1375,沪港深500医药,H30463,2022,2,17,0.019355,2022-02-17 1376,沪港深500医药,H30463,2022,3,17,-0.032634,2022-03-17 1377,沪港深500医药,H30463,2022,2,22,-0.001388,2022-02-22 1378,沪港深500医药,H30463,2022,3,28,-0.028827,2022-03-28 1379,沪港深500医药,H30463,2022,3,4,-0.005885,2022-03-04 1380,沪港深500医药,H30463,2022,2,18,0.018295,2022-02-18 1381,沪港深500医药,H30463,2022,3,9,-0.096802,2022-03-09 1382,沪港深500医药,H30463,2022,3,10,-0.067795,2022-03-10 1383,沪港深500医药,H30463,2022,3,11,-0.054634,2022-03-11 1384,沪港深500医药,H30463,2022,2,23,0.018284,2022-02-23 1385,沪港深500医药,H30463,2022,3,18,-0.032339,2022-03-18 1386,沪港深500医药,H30463,2022,2,14,-0.033234,2022-02-14 1387,沪港深500医药,H30463,2022,3,29,-0.011787,2022-03-29 1388,沪港深500医药,H30463,2022,2,15,0.008366,2022-02-15 1389,沪港深500医药,H30463,2022,3,31,-0.004841,2022-03-31 1390,沪港深500医药,H30463,2022,2,16,0.0133,2022-02-16 1391,沪港深500医药,H30463,2022,2,21,0.019049,2022-02-21 1392,沪港深500医药,H30463,2022,3,1,0.033494,2022-03-01 1393,沪港深500医药,H30463,2022,3,7,-0.049604,2022-03-07 1394,沪港深500医药,H30463,2022,3,8,-0.074104,2022-03-08 1395,沪港深500医药,H30463,2022,3,2,0.01818,2022-03-02 1396,沪港深500医药,H30463,2022,2,24,-0.007721,2022-02-24 1397,沪港深500医药,H30463,2022,3,21,-0.020986,2022-03-21 1398,沪港深500医药,H30463,2022,2,25,0.026161,2022-02-25