,指数名称,myindex,y,m,d,closegr,datetime
0,500SNLV,930782,2022,2,25,-0.011515,2022-02-25
1,500SNLV,930782,2021,12,24,0.017996,2021-12-24
2,500SNLV,930782,2022,2,14,-0.010938,2022-02-14
3,500SNLV,930782,2022,3,14,-0.072393,2022-03-14
4,500SNLV,930782,2022,3,11,-0.057996,2022-03-11
5,500SNLV,930782,2022,3,24,-0.069432,2022-03-24
6,500SNLV,930782,2022,3,28,-0.07002,2022-03-28
7,500SNLV,930782,2022,2,16,-0.005386,2022-02-16
8,500SNLV,930782,2022,1,12,0.03509,2022-01-12
9,500SNLV,930782,2022,3,18,-0.071182,2022-03-18
10,500SNLV,930782,2022,2,21,0.008405,2022-02-21
11,500SNLV,930782,2022,1,14,0.016136,2022-01-14
12,500SNLV,930782,2022,2,15,-0.006925,2022-02-15
13,500SNLV,930782,2022,3,1,-0.008426,2022-03-01
14,500SNLV,930782,2022,3,14,-0.072393,2022-03-14
15,500SNLV,930782,2022,1,13,0.024875,2022-01-13
16,500SNLV,930782,2022,3,16,-0.098825,2022-03-16
17,500SNLV,930782,2021,12,7,-0.000986,2021-12-07
18,500SNLV,930782,2022,3,22,-0.066021,2022-03-22
19,500SNLV,930782,2021,12,20,0.004808,2021-12-20
20,500SNLV,930782,2022,3,7,-0.028111,2022-03-07
21,500SNLV,930782,2022,1,21,0.008427,2022-01-21
22,500SNLV,930782,2022,3,16,-0.098825,2022-03-16
23,500SNLV,930782,2022,3,25,-0.07587,2022-03-25
24,500SNLV,930782,2022,1,5,0.029753,2022-01-05
25,500SNLV,930782,2022,3,31,-0.057349,2022-03-31
26,500SNLV,930782,2022,3,17,-0.085428,2022-03-17
27,500SNLV,930782,2022,1,7,0.030686,2022-01-07
28,500SNLV,930782,2022,3,7,-0.028111,2022-03-07
29,500SNLV,930782,2022,3,23,-0.062807,2022-03-23
30,500SNLV,930782,2022,3,22,-0.066021,2022-03-22
31,500SNLV,930782,2022,1,24,0.005107,2022-01-24
32,500SNLV,930782,2022,2,11,-0.007061,2022-02-11
33,500SNLV,930782,2022,2,10,0.007864,2022-02-10
34,500SNLV,930782,2022,2,28,-0.011419,2022-02-28
35,500SNLV,930782,2022,1,25,-0.028224,2022-01-25
36,500SNLV,930782,2022,1,27,-0.045253,2022-01-27
37,500SNLV,930782,2022,2,24,-0.014781,2022-02-24
38,500SNLV,930782,2022,3,30,-0.05498,2022-03-30
39,500SNLV,930782,2021,12,16,0.013958,2021-12-16
40,500SNLV,930782,2022,4,1,-0.054778,2022-04-01
41,500SNLV,930782,2022,3,17,-0.085428,2022-03-17
42,500SNLV,930782,2022,1,28,-0.045135,2022-01-28
43,500SNLV,930782,2022,3,29,-0.074038,2022-03-29
44,500SNLV,930782,2022,3,4,-0.011434,2022-03-04
45,500SNLV,930782,2022,3,29,-0.074038,2022-03-29
46,500SNLV,930782,2021,12,22,0.020819,2021-12-22
47,500SNLV,930782,2022,3,23,-0.062807,2022-03-23
48,500SNLV,930782,2021,12,29,0.016568,2021-12-29
49,500SNLV,930782,2022,3,3,-0.002205,2022-03-03
50,500SNLV,930782,2022,3,31,-0.057349,2022-03-31
51,500SNLV,930782,2021,12,6,0.0,2021-12-06
52,500SNLV,930782,2021,12,28,0.017341,2021-12-28
53,500SNLV,930782,2021,12,27,0.019443,2021-12-27
54,500SNLV,930782,2022,1,11,0.031321,2022-01-11
55,500SNLV,930782,2022,3,10,-0.067591,2022-03-10
56,500SNLV,930782,2022,3,10,-0.067591,2022-03-10
57,500SNLV,930782,2021,12,31,0.033164,2021-12-31
58,500SNLV,930782,2022,1,4,0.043803,2022-01-04
59,500SNLV,930782,2022,3,24,-0.069432,2022-03-24
60,500SNLV,930782,2022,3,15,-0.125166,2022-03-15
61,500SNLV,930782,2022,2,22,-0.003001,2022-02-22
62,500SNLV,930782,2021,12,8,0.007482,2021-12-08
63,500SNLV,930782,2021,12,23,0.021751,2021-12-23
64,500SNLV,930782,2021,12,30,0.023542,2021-12-30
65,500SNLV,930782,2022,3,8,-0.05923,2022-03-08
66,500SNLV,930782,2022,4,1,-0.054778,2022-04-01
67,500SNLV,930782,2022,1,10,0.035727,2022-01-10
68,500SNLV,930782,2022,1,17,0.026781,2022-01-17
69,500SNLV,930782,2022,3,9,-0.08034,2022-03-09
70,500SNLV,930782,2021,12,15,0.007457,2021-12-15
71,500SNLV,930782,2022,3,30,-0.05498,2022-03-30
72,500SNLV,930782,2021,12,14,0.005438,2021-12-14
73,500SNLV,930782,2022,2,8,-0.009995,2022-02-08
74,500SNLV,930782,2021,12,13,0.006312,2021-12-13
75,500SNLV,930782,2022,1,19,0.02837,2022-01-19
76,500SNLV,930782,2022,3,2,-0.005783,2022-03-02
77,500SNLV,930782,2022,1,18,0.028935,2022-01-18
78,500SNLV,930782,2022,3,25,-0.07587,2022-03-25
79,500SNLV,930782,2022,3,15,-0.125166,2022-03-15
80,500SNLV,930782,2021,12,17,0.010545,2021-12-17
81,500SNLV,930782,2022,3,11,-0.057996,2022-03-11
82,500SNLV,930782,2022,3,28,-0.07002,2022-03-28
83,500SNLV,930782,2022,3,9,-0.08034,2022-03-09
84,500SNLV,930782,2021,12,21,0.017969,2021-12-21
85,500SNLV,930782,2022,2,9,0.005603,2022-02-09
86,500SNLV,930782,2021,12,10,0.001928,2021-12-10
87,500SNLV,930782,2022,3,21,-0.066905,2022-03-21
88,500SNLV,930782,2022,1,20,0.020922,2022-01-20
89,500SNLV,930782,2021,12,9,0.011099,2021-12-09
90,500SNLV,930782,2022,2,17,-0.00962,2022-02-17
91,500SNLV,930782,2022,3,18,-0.071182,2022-03-18
92,500SNLV,930782,2022,2,7,-0.024051,2022-02-07
93,500SNLV,930782,2022,1,26,-0.02073,2022-01-26
94,500SNLV,930782,2022,1,6,0.032845,2022-01-06
95,500SNLV,930782,2022,3,8,-0.05923,2022-03-08
96,500SNLV,930782,2022,2,23,0.002439,2022-02-23
97,500SNLV,930782,2022,2,18,0.001731,2022-02-18
98,500SNLV,930782,2022,3,21,-0.066905,2022-03-21
99,500价值稳健,931587,2022,3,29,0.01422,2022-03-29
100,500价值稳健,931587,2021,12,10,0.015103,2021-12-10
101,500价值稳健,931587,2022,2,15,0.028882,2022-02-15
102,500价值稳健,931587,2022,3,8,-0.010623,2022-03-08
103,500价值稳健,931587,2022,3,2,0.030348,2022-03-02
104,500价值稳健,931587,2022,3,11,0.000333,2022-03-11
105,500价值稳健,931587,2021,12,21,0.040469,2021-12-21
106,500价值稳健,931587,2021,12,30,0.045756,2021-12-30
107,500价值稳健,931587,2022,3,23,0.014874,2022-03-23
108,500价值稳健,931587,2021,12,8,0.014458,2021-12-08
109,500价值稳健,931587,2022,3,16,-0.042158,2022-03-16
110,500价值稳健,931587,2022,3,23,0.014874,2022-03-23
111,500价值稳健,931587,2022,2,16,0.03498,2022-02-16
112,500价值稳健,931587,2022,3,10,-0.015782,2022-03-10
113,500价值稳健,931587,2022,2,28,0.01911,2022-02-28
114,500价值稳健,931587,2022,3,22,0.013047,2022-03-22
115,500价值稳健,931587,2021,12,15,0.015863,2021-12-15
116,500价值稳健,931587,2022,1,13,0.075405,2022-01-13
117,500价值稳健,931587,2022,3,15,-0.067538,2022-03-15
118,500价值稳健,931587,2021,12,9,0.022983,2021-12-09
119,500价值稳健,931587,2022,3,21,0.008599,2022-03-21
120,500价值稳健,931587,2022,3,16,-0.042158,2022-03-16
121,500价值稳健,931587,2022,1,4,0.081178,2022-01-04
122,500价值稳健,931587,2022,1,19,0.080837,2022-01-19
123,500价值稳健,931587,2021,12,16,0.02453,2021-12-16
124,500价值稳健,931587,2022,2,23,0.042954,2022-02-23
125,500价值稳健,931587,2021,12,6,0.0,2021-12-06
126,500价值稳健,931587,2022,3,24,0.014218,2022-03-24
127,500价值稳健,931587,2022,1,25,0.00703,2022-01-25
128,500价值稳健,931587,2021,12,7,0.00597,2021-12-07
129,500价值稳健,931587,2022,3,14,-0.011161,2022-03-14
130,500价值稳健,931587,2022,1,12,0.087471,2022-01-12
131,500价值稳健,931587,2022,3,8,-0.010623,2022-03-08
132,500价值稳健,931587,2021,12,17,0.02174,2021-12-17
133,500价值稳健,931587,2021,12,14,0.014318,2021-12-14
134,500价值稳健,931587,2022,1,21,0.054585,2022-01-21
135,500价值稳健,931587,2022,1,26,0.013776,2022-01-26
136,500价值稳健,931587,2022,3,3,0.043382,2022-03-03
137,500价值稳健,931587,2022,1,10,0.094682,2022-01-10
138,500价值稳健,931587,2022,1,17,0.081806,2022-01-17
139,500价值稳健,931587,2022,3,31,0.037179,2022-03-31
140,500价值稳健,931587,2022,3,7,0.025499,2022-03-07
141,500价值稳健,931587,2022,3,28,0.020283,2022-03-28
142,500价值稳健,931587,2022,2,8,0.029092,2022-02-08
143,500价值稳健,931587,2022,3,30,0.035466,2022-03-30
144,500价值稳健,931587,2021,12,22,0.042525,2021-12-22
145,500价值稳健,931587,2021,12,24,0.038469,2021-12-24
146,500价值稳健,931587,2022,3,25,0.011123,2022-03-25
147,500价值稳健,931587,2022,3,31,0.037179,2022-03-31
148,500价值稳健,931587,2021,12,29,0.036995,2021-12-29
149,500价值稳健,931587,2022,3,1,0.023615,2022-03-01
150,500价值稳健,931587,2022,1,6,0.080366,2022-01-06
151,500价值稳健,931587,2022,1,18,0.078142,2022-01-18
152,500价值稳健,931587,2021,12,20,0.021817,2021-12-20
153,500价值稳健,931587,2022,3,17,-0.021146,2022-03-17
154,500价值稳健,931587,2022,1,14,0.069035,2022-01-14
155,500价值稳健,931587,2022,3,25,0.011123,2022-03-25
156,500价值稳健,931587,2022,2,18,0.044529,2022-02-18
157,500价值稳健,931587,2022,3,11,0.000333,2022-03-11
158,500价值稳健,931587,2022,3,28,0.020283,2022-03-28
159,500价值稳健,931587,2022,3,9,-0.032795,2022-03-09
160,500价值稳健,931587,2021,12,28,0.040518,2021-12-28
161,500价值稳健,931587,2022,3,29,0.01422,2022-03-29
162,500价值稳健,931587,2022,3,10,-0.015782,2022-03-10
163,500价值稳健,931587,2022,2,14,0.02876,2022-02-14
164,500价值稳健,931587,2021,12,23,0.040074,2021-12-23
165,500价值稳健,931587,2022,2,7,0.007315,2022-02-07
166,500价值稳健,931587,2022,3,15,-0.067538,2022-03-15
167,500价值稳健,931587,2022,3,21,0.008599,2022-03-21
168,500价值稳健,931587,2022,4,1,0.042667,2022-04-01
169,500价值稳健,931587,2022,3,24,0.014218,2022-03-24
170,500价值稳健,931587,2022,3,7,0.025499,2022-03-07
171,500价值稳健,931587,2022,2,22,0.037728,2022-02-22
172,500价值稳健,931587,2022,3,14,-0.011161,2022-03-14
173,500价值稳健,931587,2022,1,5,0.074275,2022-01-05
174,500价值稳健,931587,2022,3,4,0.036604,2022-03-04
175,500价值稳健,931587,2022,3,9,-0.032795,2022-03-09
176,500价值稳健,931587,2022,1,7,0.084788,2022-01-07
177,500价值稳健,931587,2022,3,22,0.013047,2022-03-22
178,500价值稳健,931587,2022,1,28,-0.00832,2022-01-28
179,500价值稳健,931587,2022,2,10,0.05234,2022-02-10
180,500价值稳健,931587,2022,3,30,0.035466,2022-03-30
181,500价值稳健,931587,2022,3,17,-0.021146,2022-03-17
182,500价值稳健,931587,2022,4,1,0.042667,2022-04-01
183,500价值稳健,931587,2022,2,25,0.021933,2022-02-25
184,500价值稳健,931587,2022,2,21,0.05589,2022-02-21
185,500价值稳健,931587,2022,2,17,0.026997,2022-02-17
186,500价值稳健,931587,2022,3,18,-0.001707,2022-03-18
187,500价值稳健,931587,2022,1,20,0.072617,2022-01-20
188,500价值稳健,931587,2022,2,11,0.03946,2022-02-11
189,500价值稳健,931587,2022,1,11,0.09165,2022-01-11
190,500价值稳健,931587,2021,12,27,0.044441,2021-12-27
191,500价值稳健,931587,2022,1,27,-0.008799,2022-01-27
192,500价值稳健,931587,2022,1,24,0.048694,2022-01-24
193,500价值稳健,931587,2021,12,31,0.057635,2021-12-31
194,500价值稳健,931587,2021,12,13,0.018063,2021-12-13
195,500价值稳健,931587,2022,2,9,0.048151,2022-02-09
196,500价值稳健,931587,2022,2,24,0.016573,2022-02-24
197,500价值稳健,931587,2022,3,18,-0.001707,2022-03-18
198,500低贝,000831,2022,3,21,-0.001358,2022-03-21
199,500低贝,000831,2021,12,16,0.019493,2021-12-16
200,500低贝,000831,2022,2,14,0.031211,2022-02-14
201,500低贝,000831,2022,1,21,0.05072,2022-01-21
202,500低贝,000831,2022,3,28,0.013246,2022-03-28
203,500低贝,000831,2021,12,24,0.040431,2021-12-24
204,500低贝,000831,2022,1,19,0.065496,2022-01-19
205,500低贝,000831,2022,1,11,0.07771,2022-01-11
206,500低贝,000831,2022,3,14,-0.019742,2022-03-14
207,500低贝,000831,2022,3,17,-0.029174,2022-03-17
208,500低贝,000831,2022,3,28,0.013246,2022-03-28
209,500低贝,000831,2022,2,24,0.015427,2022-02-24
210,500低贝,000831,2022,4,1,0.056854,2022-04-01
211,500低贝,000831,2022,2,8,0.033734,2022-02-08
212,500低贝,000831,2022,3,21,-0.001358,2022-03-21
213,500低贝,000831,2022,2,15,0.02858,2022-02-15
214,500低贝,000831,2022,2,9,0.047881,2022-02-09
215,500低贝,000831,2022,2,22,0.033577,2022-02-22
216,500低贝,000831,2022,2,18,0.042126,2022-02-18
217,500低贝,000831,2022,1,28,-0.0029,2022-01-28
218,500低贝,000831,2022,1,26,0.015443,2022-01-26
219,500低贝,000831,2022,3,9,-0.037633,2022-03-09
220,500低贝,000831,2022,3,30,0.039614,2022-03-30
221,500低贝,000831,2022,3,10,-0.018893,2022-03-10
222,500低贝,000831,2021,12,14,0.007789,2021-12-14
223,500低贝,000831,2022,1,14,0.059845,2022-01-14
224,500低贝,000831,2022,3,24,0.003594,2022-03-24
225,500低贝,000831,2021,12,22,0.041483,2021-12-22
226,500低贝,000831,2022,3,7,0.025197,2022-03-07
227,500低贝,000831,2021,12,21,0.045643,2021-12-21
228,500低贝,000831,2021,12,10,0.013764,2021-12-10
229,500低贝,000831,2021,12,15,0.010858,2021-12-15
230,500低贝,000831,2021,12,29,0.036408,2021-12-29
231,500低贝,000831,2022,2,17,0.025636,2022-02-17
232,500低贝,000831,2022,1,4,0.068448,2022-01-04
233,500低贝,000831,2022,3,7,0.025197,2022-03-07
234,500低贝,000831,2021,12,9,0.022088,2021-12-09
235,500低贝,000831,2021,12,23,0.038061,2021-12-23
236,500低贝,000831,2021,12,30,0.042268,2021-12-30
237,500低贝,000831,2022,3,30,0.039614,2022-03-30
238,500低贝,000831,2022,1,13,0.06831,2022-01-13
239,500低贝,000831,2022,3,18,-0.004749,2022-03-18
240,500低贝,000831,2022,1,12,0.076897,2022-01-12
241,500低贝,000831,2022,3,11,-0.003494,2022-03-11
242,500低贝,000831,2021,12,28,0.041363,2021-12-28
243,500低贝,000831,2022,3,9,-0.037633,2022-03-09
244,500低贝,000831,2022,3,24,0.003594,2022-03-24
245,500低贝,000831,2022,2,7,0.012716,2022-02-07
246,500低贝,000831,2022,3,22,0.003956,2022-03-22
247,500低贝,000831,2021,12,7,0.005703,2021-12-07
248,500低贝,000831,2022,3,17,-0.029174,2022-03-17
249,500低贝,000831,2022,3,3,0.045487,2022-03-03
250,500低贝,000831,2022,2,25,0.018965,2022-02-25
251,500低贝,000831,2022,3,11,-0.003494,2022-03-11
252,500低贝,000831,2022,3,23,0.007498,2022-03-23
253,500低贝,000831,2022,3,25,0.000392,2022-03-25
254,500低贝,000831,2022,4,1,0.056854,2022-04-01
255,500低贝,000831,2022,3,18,-0.004749,2022-03-18
256,500低贝,000831,2021,12,6,0.0,2021-12-06
257,500低贝,000831,2022,3,22,0.003956,2022-03-22
258,500低贝,000831,2022,2,28,0.020065,2022-02-28
259,500低贝,000831,2021,12,17,0.02058,2021-12-17
260,500低贝,000831,2022,1,17,0.062004,2022-01-17
261,500低贝,000831,2022,3,8,-0.012333,2022-03-08
262,500低贝,000831,2021,12,8,0.012771,2021-12-08
263,500低贝,000831,2022,1,27,-0.003624,2022-01-27
264,500低贝,000831,2022,1,7,0.071421,2022-01-07
265,500低贝,000831,2022,3,16,-0.049041,2022-03-16
266,500低贝,000831,2022,1,10,0.078143,2022-01-10
267,500低贝,000831,2022,2,11,0.044767,2022-02-11
268,500低贝,000831,2022,3,16,-0.049041,2022-03-16
269,500低贝,000831,2022,3,8,-0.012333,2022-03-08
270,500低贝,000831,2022,1,6,0.067112,2022-01-06
271,500低贝,000831,2022,3,15,-0.07576,2022-03-15
272,500低贝,000831,2022,3,10,-0.018893,2022-03-10
273,500低贝,000831,2022,3,23,0.007498,2022-03-23
274,500低贝,000831,2022,3,14,-0.019742,2022-03-14
275,500低贝,000831,2022,3,31,0.04399,2022-03-31
276,500低贝,000831,2022,3,29,0.013249,2022-03-29
277,500低贝,000831,2022,3,2,0.030974,2022-03-02
278,500低贝,000831,2022,3,4,0.039294,2022-03-04
279,500低贝,000831,2021,12,31,0.055864,2021-12-31
280,500低贝,000831,2022,3,25,0.000392,2022-03-25
281,500低贝,000831,2022,2,10,0.054716,2022-02-10
282,500低贝,000831,2022,2,23,0.0344,2022-02-23
283,500低贝,000831,2022,3,29,0.013249,2022-03-29
284,500低贝,000831,2022,1,24,0.045636,2022-01-24
285,500低贝,000831,2021,12,20,0.02162,2021-12-20
286,500低贝,000831,2022,1,25,0.011441,2022-01-25
287,500低贝,000831,2022,3,31,0.04399,2022-03-31
288,500低贝,000831,2022,3,1,0.023651,2022-03-01
289,500低贝,000831,2022,1,18,0.062723,2022-01-18
290,500低贝,000831,2021,12,13,0.012782,2021-12-13
291,500低贝,000831,2022,1,5,0.062008,2022-01-05
292,500低贝,000831,2021,12,27,0.048919,2021-12-27
293,500低贝,000831,2022,1,20,0.064317,2022-01-20
294,500低贝,000831,2022,3,15,-0.07576,2022-03-15
295,500低贝,000831,2022,2,21,0.048357,2022-02-21
296,500低贝,000831,2022,2,16,0.033841,2022-02-16
297,500信息,H30257,2022,3,7,-0.152499,2022-03-07
298,500信息,H30257,2022,1,6,-0.029752,2022-01-06
299,500信息,H30257,2022,1,28,-0.114092,2022-01-28
300,500信息,H30257,2021,12,24,0.004516,2021-12-24
301,500信息,H30257,2022,1,27,-0.110427,2022-01-27
302,500信息,H30257,2022,4,1,-0.218054,2022-04-01
303,500信息,H30257,2021,12,10,0.008239,2021-12-10
304,500信息,H30257,2022,1,20,-0.032282,2022-01-20
305,500信息,H30257,2022,1,7,-0.040541,2022-01-07
306,500信息,H30257,2022,2,23,-0.081741,2022-02-23
307,500信息,H30257,2022,1,18,-0.015566,2022-01-18
308,500信息,H30257,2021,12,28,0.009155,2021-12-28
309,500信息,H30257,2022,3,18,-0.186465,2022-03-18
310,500信息,H30257,2022,3,17,-0.181674,2022-03-17
311,500信息,H30257,2021,12,23,0.007439,2021-12-23
312,500信息,H30257,2022,1,21,-0.042592,2022-01-21
313,500信息,H30257,2022,3,29,-0.224371,2022-03-29
314,500信息,H30257,2022,2,9,-0.098383,2022-02-09
315,500信息,H30257,2021,12,15,0.015835,2021-12-15
316,500信息,H30257,2021,12,6,0.0,2021-12-06
317,500信息,H30257,2021,12,8,0.006799,2021-12-08
318,500信息,H30257,2022,2,24,-0.107594,2022-02-24
319,500信息,H30257,2021,12,13,0.015928,2021-12-13
320,500信息,H30257,2022,2,25,-0.096507,2022-02-25
321,500信息,H30257,2022,2,18,-0.108104,2022-02-18
322,500信息,H30257,2022,3,9,-0.178081,2022-03-09
323,500信息,H30257,2022,3,28,-0.212788,2022-03-28
324,500信息,H30257,2022,1,14,-0.053871,2022-01-14
325,500信息,H30257,2021,12,22,-0.000723,2021-12-22
326,500信息,H30257,2022,1,13,-0.06135,2022-01-13
327,500信息,H30257,2022,2,11,-0.120227,2022-02-11
328,500信息,H30257,2022,3,4,-0.120936,2022-03-04
329,500信息,H30257,2022,3,16,-0.201792,2022-03-16
330,500信息,H30257,2021,12,31,0.015388,2021-12-31
331,500信息,H30257,2022,3,10,-0.175067,2022-03-10
332,500信息,H30257,2022,2,16,-0.11296,2022-02-16
333,500信息,H30257,2022,2,14,-0.1196,2022-02-14
334,500信息,H30257,2022,3,1,-0.092252,2022-03-01
335,500信息,H30257,2022,3,31,-0.219939,2022-03-31
336,500信息,H30257,2021,12,7,-0.013908,2021-12-07
337,500信息,H30257,2022,1,26,-0.072979,2022-01-26
338,500信息,H30257,2022,2,21,-0.103875,2022-02-21
339,500信息,H30257,2022,2,10,-0.108326,2022-02-10
340,500信息,H30257,2022,1,25,-0.071412,2022-01-25
341,500信息,H30257,2022,3,15,-0.228184,2022-03-15
342,500信息,H30257,2022,3,25,-0.210368,2022-03-25
343,500信息,H30257,2022,1,12,-0.05159,2022-01-12
344,500信息,H30257,2022,3,11,-0.170537,2022-03-11
345,500信息,H30257,2022,1,4,0.00985,2022-01-04
346,500信息,H30257,2022,2,7,-0.113369,2022-02-07
347,500信息,H30257,2022,3,22,-0.188877,2022-03-22
348,500信息,H30257,2022,1,11,-0.060775,2022-01-11
349,500信息,H30257,2021,12,29,-0.002549,2021-12-29
350,500信息,H30257,2022,2,28,-0.094612,2022-02-28
351,500信息,H30257,2022,2,17,-0.112153,2022-02-17
352,500信息,H30257,2022,3,3,-0.118421,2022-03-03
353,500信息,H30257,2021,12,20,-0.021437,2021-12-20
354,500信息,H30257,2022,2,8,-0.11831,2022-02-08
355,500信息,H30257,2022,2,15,-0.104327,2022-02-15
356,500信息,H30257,2021,12,17,-0.004989,2021-12-17
357,500信息,H30257,2022,3,24,-0.198759,2022-03-24
358,500信息,H30257,2022,1,10,-0.040307,2022-01-10
359,500信息,H30257,2021,12,27,0.002111,2021-12-27
360,500信息,H30257,2021,12,30,0.01306,2021-12-30
361,500信息,H30257,2022,3,23,-0.183427,2022-03-23
362,500信息,H30257,2021,12,21,-0.012538,2021-12-21
363,500信息,H30257,2022,3,8,-0.168059,2022-03-08
364,500信息,H30257,2022,3,2,-0.100576,2022-03-02
365,500信息,H30257,2022,1,5,-0.020998,2022-01-05
366,500信息,H30257,2022,1,19,-0.022946,2022-01-19
367,500信息,H30257,2022,3,21,-0.185562,2022-03-21
368,500信息,H30257,2021,12,16,0.013882,2021-12-16
369,500信息,H30257,2021,12,9,0.011651,2021-12-09
370,500信息,H30257,2022,2,22,-0.11285,2022-02-22
371,500信息,H30257,2022,3,14,-0.193279,2022-03-14
372,500信息,H30257,2021,12,14,0.02209,2021-12-14
373,500信息,H30257,2022,3,30,-0.208244,2022-03-30
374,500信息,H30257,2022,1,24,-0.038948,2022-01-24
375,500信息,H30257,2022,1,17,-0.024752,2022-01-17
376,500医药,H30255,2022,2,8,-0.074717,2022-02-08
377,500医药,H30255,2022,2,21,-0.047534,2022-02-21
378,500医药,H30255,2022,1,12,0.072116,2022-01-12
379,500医药,H30255,2022,1,26,-0.05854,2022-01-26
380,500医药,H30255,2022,2,25,-0.043982,2022-02-25
381,500医药,H30255,2022,2,15,-0.058696,2022-02-15
382,500医药,H30255,2022,3,18,-0.024521,2022-03-18
383,500医药,H30255,2021,12,10,0.008983,2021-12-10
384,500医药,H30255,2022,3,1,-0.040109,2022-03-01
385,500医药,H30255,2022,2,17,-0.069952,2022-02-17
386,500医药,H30255,2022,1,11,0.064714,2022-01-11
387,500医药,H30255,2022,1,18,0.050835,2022-01-18
388,500医药,H30255,2022,2,7,-0.071017,2022-02-07
389,500医药,H30255,2021,12,17,-0.007956,2021-12-17
390,500医药,H30255,2022,3,16,-0.060334,2022-03-16
391,500医药,H30255,2022,3,25,-0.028465,2022-03-25
392,500医药,H30255,2022,2,23,-0.057066,2022-02-23
393,500医药,H30255,2021,12,21,-0.007255,2021-12-21
394,500医药,H30255,2022,2,28,-0.040081,2022-02-28
395,500医药,H30255,2022,2,18,-0.057069,2022-02-18
396,500医药,H30255,2022,2,16,-0.0599,2022-02-16
397,500医药,H30255,2022,1,10,0.060478,2022-01-10
398,500医药,H30255,2022,3,28,-0.023631,2022-03-28
399,500医药,H30255,2021,12,30,0.039848,2021-12-30
400,500医药,H30255,2022,1,27,-0.080737,2022-01-27
401,500医药,H30255,2022,3,14,-0.01736,2022-03-14
402,500医药,H30255,2022,1,20,0.018222,2022-01-20
403,500医药,H30255,2022,1,7,0.043467,2022-01-07
404,500医药,H30255,2022,1,19,0.030053,2022-01-19
405,500医药,H30255,2021,12,9,0.019951,2021-12-09
406,500医药,H30255,2022,2,24,-0.069037,2022-02-24
407,500医药,H30255,2022,3,4,-0.016696,2022-03-04
408,500医药,H30255,2022,3,21,0.002415,2022-03-21
409,500医药,H30255,2021,12,27,0.02983,2021-12-27
410,500医药,H30255,2021,12,20,-0.010987,2021-12-20
411,500医药,H30255,2021,12,22,0.001387,2021-12-22
412,500医药,H30255,2021,12,7,0.000274,2021-12-07
413,500医药,H30255,2022,3,15,-0.06823,2022-03-15
414,500医药,H30255,2022,1,4,0.053513,2022-01-04
415,500医药,H30255,2022,3,8,-0.079136,2022-03-08
416,500医药,H30255,2022,3,3,-0.027635,2022-03-03
417,500医药,H30255,2022,1,21,-0.013533,2022-01-21
418,500医药,H30255,2022,3,30,0.002811,2022-03-30
419,500医药,H30255,2022,2,10,-0.067469,2022-02-10
420,500医药,H30255,2021,12,14,0.017325,2021-12-14
421,500医药,H30255,2021,12,8,0.00748,2021-12-08
422,500医药,H30255,2022,1,5,0.029763,2022-01-05
423,500医药,H30255,2022,1,6,0.046963,2022-01-06
424,500医药,H30255,2021,12,15,-0.002722,2021-12-15
425,500医药,H30255,2022,3,24,-0.005503,2022-03-24
426,500医药,H30255,2022,1,25,-0.048963,2022-01-25
427,500医药,H30255,2022,2,11,-0.097323,2022-02-11
428,500医药,H30255,2022,1,28,-0.076591,2022-01-28
429,500医药,H30255,2022,3,23,-0.024253,2022-03-23
430,500医药,H30255,2022,3,31,0.002082,2022-03-31
431,500医药,H30255,2022,3,10,-0.061838,2022-03-10
432,500医药,H30255,2022,3,2,-0.033175,2022-03-02
433,500医药,H30255,2022,3,22,-0.031571,2022-03-22
434,500医药,H30255,2021,12,24,0.011161,2021-12-24
435,500医药,H30255,2021,12,23,-0.000653,2021-12-23
436,500医药,H30255,2021,12,29,0.031136,2021-12-29
437,500医药,H30255,2021,12,28,0.030093,2021-12-28
438,500医药,H30255,2022,3,29,-0.010005,2022-03-29
439,500医药,H30255,2022,4,1,-0.019253,2022-04-01
440,500医药,H30255,2021,12,6,0.0,2021-12-06
441,500医药,H30255,2022,1,13,0.051987,2022-01-13
442,500医药,H30255,2021,12,16,-0.00272,2021-12-16
443,500医药,H30255,2022,1,17,0.083834,2022-01-17
444,500医药,H30255,2022,3,17,-0.034338,2022-03-17
445,500医药,H30255,2022,2,14,-0.089956,2022-02-14
446,500医药,H30255,2022,1,24,-0.019698,2022-01-24
447,500医药,H30255,2022,1,14,0.080442,2022-01-14
448,500医药,H30255,2022,2,22,-0.072058,2022-02-22
449,500医药,H30255,2021,12,31,0.062451,2021-12-31
450,500医药,H30255,2022,3,7,-0.036903,2022-03-07
451,500医药,H30255,2022,2,9,-0.058611,2022-02-09
452,500医药,H30255,2021,12,13,0.010962,2021-12-13
453,500医药,H30255,2022,3,9,-0.110592,2022-03-09
454,500医药,H30255,2022,3,11,-0.022312,2022-03-11
455,500原料,H30251,2022,2,18,-0.020014,2022-02-18
456,500原料,H30251,2022,3,11,-0.073216,2022-03-11
457,500原料,H30251,2022,1,26,-0.061429,2022-01-26
458,500原料,H30251,2022,1,11,-0.016972,2022-01-11
459,500原料,H30251,2022,1,13,-0.024051,2022-01-13
460,500原料,H30251,2022,1,20,-0.034406,2022-01-20
461,500原料,H30251,2022,1,5,-0.031204,2022-01-05
462,500原料,H30251,2021,12,22,-0.008511,2021-12-22
463,500原料,H30251,2022,2,23,-0.017404,2022-02-23
464,500原料,H30251,2022,3,17,-0.124327,2022-03-17
465,500原料,H30251,2021,12,28,-0.024576,2021-12-28
466,500原料,H30251,2021,12,29,-0.024893,2021-12-29
467,500原料,H30251,2022,3,15,-0.163706,2022-03-15
468,500原料,H30251,2022,1,12,-0.010236,2022-01-12
469,500原料,H30251,2022,2,9,-0.032873,2022-02-09
470,500原料,H30251,2022,3,23,-0.102736,2022-03-23
471,500原料,H30251,2022,3,21,-0.109721,2022-03-21
472,500原料,H30251,2022,3,30,-0.101352,2022-03-30
473,500原料,H30251,2022,3,22,-0.104726,2022-03-22
474,500原料,H30251,2022,3,2,-0.013563,2022-03-02
475,500原料,H30251,2022,2,15,-0.044591,2022-02-15
476,500原料,H30251,2021,12,16,0.00946,2021-12-16
477,500原料,H30251,2022,1,4,-0.015014,2022-01-04
478,500原料,H30251,2021,12,8,0.002683,2021-12-08
479,500原料,H30251,2022,1,18,-0.025127,2022-01-18
480,500原料,H30251,2021,12,15,-0.006883,2021-12-15
481,500原料,H30251,2022,3,3,-0.007991,2022-03-03
482,500原料,H30251,2022,2,16,-0.038019,2022-02-16
483,500原料,H30251,2021,12,24,-0.028395,2021-12-24
484,500原料,H30251,2021,12,9,-0.002081,2021-12-09
485,500原料,H30251,2022,1,27,-0.084262,2022-01-27
486,500原料,H30251,2021,12,13,0.010236,2021-12-13
487,500原料,H30251,2022,3,9,-0.092026,2022-03-09
488,500原料,H30251,2022,2,24,-0.030809,2022-02-24
489,500原料,H30251,2022,3,18,-0.110175,2022-03-18
490,500原料,H30251,2022,1,21,-0.041765,2022-01-21
491,500原料,H30251,2022,1,6,-0.023093,2022-01-06
492,500原料,H30251,2022,1,24,-0.042263,2022-01-24
493,500原料,H30251,2022,4,1,-0.106022,2022-04-01
494,500原料,H30251,2022,1,10,-0.022109,2022-01-10
495,500原料,H30251,2021,12,7,-0.006256,2021-12-07
496,500原料,H30251,2022,3,10,-0.076614,2022-03-10
497,500原料,H30251,2021,12,23,-0.009299,2021-12-23
498,500原料,H30251,2022,3,7,-0.0309,2022-03-07
499,500原料,H30251,2021,12,10,0.003243,2021-12-10
500,500原料,H30251,2022,3,8,-0.066449,2022-03-08
501,500原料,H30251,2022,3,29,-0.11574,2022-03-29
502,500原料,H30251,2021,12,17,0.002894,2021-12-17
503,500原料,H30251,2022,1,7,-0.023921,2022-01-07
504,500原料,H30251,2022,1,14,-0.033168,2022-01-14
505,500原料,H30251,2022,3,31,-0.112655,2022-03-31
506,500原料,H30251,2022,1,25,-0.072118,2022-01-25
507,500原料,H30251,2022,3,28,-0.113313,2022-03-28
508,500原料,H30251,2022,1,17,-0.029272,2022-01-17
509,500原料,H30251,2022,3,14,-0.10023,2022-03-14
510,500原料,H30251,2022,2,14,-0.046304,2022-02-14
511,500原料,H30251,2022,2,10,-0.024128,2022-02-10
512,500原料,H30251,2022,1,28,-0.093716,2022-01-28
513,500原料,H30251,2022,3,4,-0.021008,2022-03-04
514,500原料,H30251,2022,3,25,-0.113514,2022-03-25
515,500原料,H30251,2022,3,24,-0.104619,2022-03-24
516,500原料,H30251,2022,1,19,-0.026911,2022-01-19
517,500原料,H30251,2022,2,17,-0.032484,2022-02-17
518,500原料,H30251,2021,12,21,-0.010406,2021-12-21
519,500原料,H30251,2021,12,31,-0.014685,2021-12-31
520,500原料,H30251,2021,12,6,0.0,2021-12-06
521,500原料,H30251,2021,12,30,-0.020889,2021-12-30
522,500原料,H30251,2022,2,7,-0.062471,2022-02-07
523,500原料,H30251,2021,12,20,-0.017878,2021-12-20
524,500原料,H30251,2022,2,21,-0.022238,2022-02-21
525,500原料,H30251,2021,12,14,-0.002654,2021-12-14
526,500原料,H30251,2022,2,22,-0.027185,2022-02-22
527,500原料,H30251,2022,3,1,-0.017928,2022-03-01
528,500原料,H30251,2022,2,8,-0.046451,2022-02-08
529,500原料,H30251,2022,2,11,-0.034349,2022-02-11
530,500原料,H30251,2022,2,28,-0.015474,2022-02-28
531,500原料,H30251,2022,3,16,-0.139398,2022-03-16
532,500原料,H30251,2022,2,25,-0.024344,2022-02-25
533,500原料,H30251,2021,12,27,-0.0322,2021-12-27
534,500工业,H30252,2022,3,31,-0.205106,2022-03-31
535,500工业,H30252,2022,1,12,-0.059452,2022-01-12
536,500工业,H30252,2022,3,15,-0.237386,2022-03-15
537,500工业,H30252,2022,1,25,-0.129855,2022-01-25
538,500工业,H30252,2022,3,22,-0.192946,2022-03-22
539,500工业,H30252,2022,1,13,-0.077156,2022-01-13
540,500工业,H30252,2022,4,1,-0.198965,2022-04-01
541,500工业,H30252,2021,12,31,-0.017314,2021-12-31
542,500工业,H30252,2022,3,17,-0.199144,2022-03-17
543,500工业,H30252,2022,3,23,-0.185204,2022-03-23
544,500工业,H30252,2021,12,8,0.000426,2021-12-08
545,500工业,H30252,2022,2,16,-0.129259,2022-02-16
546,500工业,H30252,2022,3,25,-0.20848,2022-03-25
547,500工业,H30252,2021,12,16,0.003614,2021-12-16
548,500工业,H30252,2021,12,9,-0.006345,2021-12-09
549,500工业,H30252,2022,1,20,-0.098754,2022-01-20
550,500工业,H30252,2021,12,24,-0.037608,2021-12-24
551,500工业,H30252,2021,12,29,-0.031842,2021-12-29
552,500工业,H30252,2022,2,8,-0.126764,2022-02-08
553,500工业,H30252,2022,1,17,-0.077849,2022-01-17
554,500工业,H30252,2022,2,24,-0.121971,2022-02-24
555,500工业,H30252,2022,2,18,-0.122787,2022-02-18
556,500工业,H30252,2022,1,10,-0.064615,2022-01-10
557,500工业,H30252,2021,12,30,-0.024553,2021-12-30
558,500工业,H30252,2022,3,16,-0.208729,2022-03-16
559,500工业,H30252,2022,1,14,-0.080456,2022-01-14
560,500工业,H30252,2022,2,21,-0.122404,2022-02-21
561,500工业,H30252,2022,3,1,-0.108206,2022-03-01
562,500工业,H30252,2022,2,11,-0.139353,2022-02-11
563,500工业,H30252,2021,12,28,-0.03425,2021-12-28
564,500工业,H30252,2022,3,21,-0.1912,2022-03-21
565,500工业,H30252,2022,3,8,-0.180747,2022-03-08
566,500工业,H30252,2022,2,7,-0.129434,2022-02-07
567,500工业,H30252,2022,3,14,-0.195009,2022-03-14
568,500工业,H30252,2021,12,20,-0.030268,2021-12-20
569,500工业,H30252,2022,1,5,-0.053909,2022-01-05
570,500工业,H30252,2022,3,30,-0.192493,2022-03-30
571,500工业,H30252,2022,2,9,-0.120033,2022-02-09
572,500工业,H30252,2022,1,21,-0.109526,2022-01-21
573,500工业,H30252,2021,12,7,-0.013395,2021-12-07
574,500工业,H30252,2022,3,7,-0.151075,2022-03-07
575,500工业,H30252,2022,3,24,-0.195021,2022-03-24
576,500工业,H30252,2022,1,7,-0.061172,2022-01-07
577,500工业,H30252,2021,12,17,-0.008985,2021-12-17
578,500工业,H30252,2022,1,24,-0.103949,2022-01-24
579,500工业,H30252,2022,2,25,-0.116642,2022-02-25
580,500工业,H30252,2021,12,14,-0.008616,2021-12-14
581,500工业,H30252,2022,2,22,-0.131639,2022-02-22
582,500工业,H30252,2022,2,23,-0.112258,2022-02-23
583,500工业,H30252,2021,12,21,-0.026012,2021-12-21
584,500工业,H30252,2022,2,15,-0.131874,2022-02-15
585,500工业,H30252,2022,1,28,-0.145028,2022-01-28
586,500工业,H30252,2022,1,4,-0.029335,2022-01-04
587,500工业,H30252,2021,12,15,-0.00609,2021-12-15
588,500工业,H30252,2022,1,11,-0.074306,2022-01-11
589,500工业,H30252,2022,2,28,-0.109379,2022-02-28
590,500工业,H30252,2022,2,14,-0.145433,2022-02-14
591,500工业,H30252,2021,12,22,-0.028478,2021-12-22
592,500工业,H30252,2021,12,13,-0.002989,2021-12-13
593,500工业,H30252,2022,3,9,-0.195126,2022-03-09
594,500工业,H30252,2022,3,3,-0.117221,2022-03-03
595,500工业,H30252,2022,3,2,-0.111155,2022-03-02
596,500工业,H30252,2022,2,10,-0.123906,2022-02-10
597,500工业,H30252,2022,1,19,-0.085114,2022-01-19
598,500工业,H30252,2022,3,10,-0.174755,2022-03-10
599,500工业,H30252,2022,1,18,-0.074165,2022-01-18
600,500工业,H30252,2022,1,27,-0.142712,2022-01-27
601,500工业,H30252,2022,3,28,-0.211336,2022-03-28
602,500工业,H30252,2021,12,27,-0.039234,2021-12-27
603,500工业,H30252,2022,1,6,-0.051068,2022-01-06
604,500工业,H30252,2022,3,4,-0.130617,2022-03-04
605,500工业,H30252,2021,12,23,-0.022886,2021-12-23
606,500工业,H30252,2022,1,26,-0.121483,2022-01-26
607,500工业,H30252,2021,12,10,-0.005457,2021-12-10
608,500工业,H30252,2022,3,18,-0.193121,2022-03-18
609,500工业,H30252,2022,3,29,-0.213947,2022-03-29
610,500工业,H30252,2022,2,17,-0.125666,2022-02-17
611,500工业,H30252,2021,12,6,0.0,2021-12-06
612,500工业,H30252,2022,3,11,-0.174949,2022-03-11
613,500成长估值,930938,2021,12,28,0.006858,2021-12-28
614,500成长估值,930938,2022,1,21,-0.007177,2022-01-21
615,500成长估值,930938,2022,1,20,0.003274,2022-01-20
616,500成长估值,930938,2021,12,31,0.018422,2021-12-31
617,500成长估值,930938,2022,1,24,-0.009136,2022-01-24
618,500成长估值,930938,2022,1,28,-0.065138,2022-01-28
619,500成长估值,930938,2022,3,16,-0.106819,2022-03-16
620,500成长估值,930938,2022,3,24,-0.074481,2022-03-24
621,500成长估值,930938,2022,3,25,-0.084504,2022-03-25
622,500成长估值,930938,2022,3,31,-0.072617,2022-03-31
623,500成长估值,930938,2022,3,21,-0.077236,2022-03-21
624,500成长估值,930938,2022,2,22,-0.016783,2022-02-22
625,500成长估值,930938,2022,1,7,0.007895,2022-01-07
626,500成长估值,930938,2022,3,10,-0.058643,2022-03-10
627,500成长估值,930938,2022,1,14,0.000278,2022-01-14
628,500成长估值,930938,2022,3,18,-0.079299,2022-03-18
629,500成长估值,930938,2021,12,8,0.012207,2021-12-08
630,500成长估值,930938,2022,3,29,-0.081076,2022-03-29
631,500成长估值,930938,2021,12,27,0.007859,2021-12-27
632,500成长估值,930938,2022,1,5,0.003814,2022-01-05
633,500成长估值,930938,2021,12,16,0.024073,2021-12-16
634,500成长估值,930938,2021,12,30,0.011072,2021-12-30
635,500成长估值,930938,2022,3,9,-0.075501,2022-03-09
636,500成长估值,930938,2021,12,17,0.015743,2021-12-17
637,500成长估值,930938,2022,3,2,0.001553,2022-03-02
638,500成长估值,930938,2022,3,15,-0.132497,2022-03-15
639,500成长估值,930938,2022,3,23,-0.069539,2022-03-23
640,500成长估值,930938,2022,3,16,-0.106819,2022-03-16
641,500成长估值,930938,2022,4,1,-0.064586,2022-04-01
642,500成长估值,930938,2022,3,10,-0.058643,2022-03-10
643,500成长估值,930938,2021,12,21,0.008758,2021-12-21
644,500成长估值,930938,2022,3,3,0.007714,2022-03-03
645,500成长估值,930938,2022,3,17,-0.094185,2022-03-17
646,500成长估值,930938,2022,3,17,-0.094185,2022-03-17
647,500成长估值,930938,2022,1,18,0.009431,2022-01-18
648,500成长估值,930938,2021,12,6,0.0,2021-12-06
649,500成长估值,930938,2022,1,12,0.02108,2022-01-12
650,500成长估值,930938,2022,4,1,-0.064586,2022-04-01
651,500成长估值,930938,2022,3,11,-0.051643,2022-03-11
652,500成长估值,930938,2022,2,7,-0.041445,2022-02-07
653,500成长估值,930938,2021,12,14,0.011221,2021-12-14
654,500成长估值,930938,2022,3,11,-0.051643,2022-03-11
655,500成长估值,930938,2021,12,24,0.006796,2021-12-24
656,500成长估值,930938,2022,1,26,-0.035784,2022-01-26
657,500成长估值,930938,2022,2,21,-0.00649,2022-02-21
658,500成长估值,930938,2021,12,9,0.012399,2021-12-09
659,500成长估值,930938,2021,12,13,0.01471,2021-12-13
660,500成长估值,930938,2022,3,14,-0.077826,2022-03-14
661,500成长估值,930938,2021,12,7,0.004239,2021-12-07
662,500成长估值,930938,2022,3,22,-0.074433,2022-03-22
663,500成长估值,930938,2022,3,22,-0.074433,2022-03-22
664,500成长估值,930938,2022,3,21,-0.077236,2022-03-21
665,500成长估值,930938,2022,1,19,0.007832,2022-01-19
666,500成长估值,930938,2022,2,23,-0.007272,2022-02-23
667,500成长估值,930938,2022,3,28,-0.08049,2022-03-28
668,500成长估值,930938,2022,2,24,-0.023706,2022-02-24
669,500成长估值,930938,2022,2,8,-0.023808,2022-02-08
670,500成长估值,930938,2022,3,1,-0.0023,2022-03-01
671,500成长估值,930938,2021,12,15,0.009544,2021-12-15
672,500成长估值,930938,2022,3,4,-0.00236,2022-03-04
673,500成长估值,930938,2022,2,15,-0.023695,2022-02-15
674,500成长估值,930938,2022,2,14,-0.02628,2022-02-14
675,500成长估值,930938,2022,3,30,-0.068566,2022-03-30
676,500成长估值,930938,2022,3,25,-0.084504,2022-03-25
677,500成长估值,930938,2021,12,20,0.000382,2021-12-20
678,500成长估值,930938,2022,3,29,-0.081076,2022-03-29
679,500成长估值,930938,2022,1,13,0.005906,2022-01-13
680,500成长估值,930938,2022,2,10,-0.006271,2022-02-10
681,500成长估值,930938,2022,1,10,0.012052,2022-01-10
682,500成长估值,930938,2022,2,28,-0.006475,2022-02-28
683,500成长估值,930938,2022,2,16,-0.021137,2022-02-16
684,500成长估值,930938,2022,3,7,-0.016233,2022-03-07
685,500成长估值,930938,2022,3,8,-0.054935,2022-03-08
686,500成长估值,930938,2022,3,8,-0.054935,2022-03-08
687,500成长估值,930938,2022,3,18,-0.079299,2022-03-18
688,500成长估值,930938,2022,2,11,-0.016533,2022-02-11
689,500成长估值,930938,2022,1,11,0.009477,2022-01-11
690,500成长估值,930938,2022,1,25,-0.041937,2022-01-25
691,500成长估值,930938,2022,3,9,-0.075501,2022-03-09
692,500成长估值,930938,2022,1,4,0.018853,2022-01-04
693,500成长估值,930938,2022,1,17,0.006464,2022-01-17
694,500成长估值,930938,2022,2,17,-0.021035,2022-02-17
695,500成长估值,930938,2022,2,18,-0.009211,2022-02-18
696,500成长估值,930938,2021,12,29,0.004322,2021-12-29
697,500成长估值,930938,2021,12,10,0.00998,2021-12-10
698,500成长估值,930938,2022,3,15,-0.132497,2022-03-15
699,500成长估值,930938,2021,12,22,0.010704,2021-12-22
700,500成长估值,930938,2022,1,6,0.009142,2022-01-06
701,500成长估值,930938,2022,3,7,-0.016233,2022-03-07
702,500成长估值,930938,2022,3,23,-0.069539,2022-03-23
703,500成长估值,930938,2022,1,27,-0.058106,2022-01-27
704,500成长估值,930938,2022,3,31,-0.072617,2022-03-31
705,500成长估值,930938,2022,2,9,-0.00977,2022-02-09
706,500成长估值,930938,2022,3,24,-0.074481,2022-03-24
707,500成长估值,930938,2022,3,28,-0.08049,2022-03-28
708,500成长估值,930938,2022,3,30,-0.068566,2022-03-30
709,500成长估值,930938,2021,12,23,0.016905,2021-12-23
710,500成长估值,930938,2022,2,25,-0.017397,2022-02-25
711,500成长创新,931590,2022,1,4,0.011301,2022-01-04
712,500成长创新,931590,2022,2,24,-0.075014,2022-02-24
713,500成长创新,931590,2022,3,22,-0.12373,2022-03-22
714,500成长创新,931590,2021,12,24,0.001516,2021-12-24
715,500成长创新,931590,2022,2,18,-0.067099,2022-02-18
716,500成长创新,931590,2022,3,11,-0.114212,2022-03-11
717,500成长创新,931590,2022,3,15,-0.17553,2022-03-15
718,500成长创新,931590,2021,12,6,0.0,2021-12-06
719,500成长创新,931590,2022,1,19,-0.035284,2022-01-19
720,500成长创新,931590,2021,12,17,0.00049,2021-12-17
721,500成长创新,931590,2022,3,18,-0.129931,2022-03-18
722,500成长创新,931590,2022,3,18,-0.129931,2022-03-18
723,500成长创新,931590,2021,12,29,-0.007042,2021-12-29
724,500成长创新,931590,2022,1,24,-0.049371,2022-01-24
725,500成长创新,931590,2022,2,28,-0.06153,2022-02-28
726,500成长创新,931590,2022,3,15,-0.17553,2022-03-15
727,500成长创新,931590,2022,3,3,-0.061118,2022-03-03
728,500成长创新,931590,2021,12,22,0.001193,2021-12-22
729,500成长创新,931590,2022,3,30,-0.13117,2022-03-30
730,500成长创新,931590,2022,1,17,-0.032951,2022-01-17
731,500成长创新,931590,2021,12,15,0.005317,2021-12-15
732,500成长创新,931590,2022,1,21,-0.054963,2022-01-21
733,500成长创新,931590,2021,12,14,0.008152,2021-12-14
734,500成长创新,931590,2022,1,11,-0.031522,2022-01-11
735,500成长创新,931590,2022,3,17,-0.132443,2022-03-17
736,500成长创新,931590,2022,3,17,-0.132443,2022-03-17
737,500成长创新,931590,2022,3,14,-0.132292,2022-03-14
738,500成长创新,931590,2022,1,7,-0.01951,2022-01-07
739,500成长创新,931590,2022,3,2,-0.057611,2022-03-02
740,500成长创新,931590,2021,12,31,0.014011,2021-12-31
741,500成长创新,931590,2022,3,1,-0.05687,2022-03-01
742,500成长创新,931590,2021,12,16,0.013767,2021-12-16
743,500成长创新,931590,2021,12,28,-0.000797,2021-12-28
744,500成长创新,931590,2022,2,9,-0.073532,2022-02-09
745,500成长创新,931590,2022,2,17,-0.077194,2022-02-17
746,500成长创新,931590,2022,2,16,-0.077952,2022-02-16
747,500成长创新,931590,2022,2,10,-0.073672,2022-02-10
748,500成长创新,931590,2022,3,31,-0.137564,2022-03-31
749,500成长创新,931590,2021,12,21,-0.006088,2021-12-21
750,500成长创新,931590,2022,2,23,-0.056848,2022-02-23
751,500成长创新,931590,2022,3,25,-0.141683,2022-03-25
752,500成长创新,931590,2022,1,6,-0.011405,2022-01-06
753,500成长创新,931590,2022,3,7,-0.08865,2022-03-07
754,500成长创新,931590,2022,2,25,-0.067877,2022-02-25
755,500成长创新,931590,2022,1,10,-0.019775,2022-01-10
756,500成长创新,931590,2022,2,15,-0.0799,2022-02-15
757,500成长创新,931590,2022,1,28,-0.109801,2022-01-28
758,500成长创新,931590,2022,3,11,-0.114212,2022-03-11
759,500成长创新,931590,2022,3,21,-0.122343,2022-03-21
760,500成长创新,931590,2022,2,14,-0.090582,2022-02-14
761,500成长创新,931590,2022,1,14,-0.04165,2022-01-14
762,500成长创新,931590,2022,3,23,-0.11735,2022-03-23
763,500成长创新,931590,2022,2,22,-0.071564,2022-02-22
764,500成长创新,931590,2022,3,30,-0.13117,2022-03-30
765,500成长创新,931590,2022,1,12,-0.025413,2022-01-12
766,500成长创新,931590,2021,12,20,-0.015018,2021-12-20
767,500成长创新,931590,2022,3,31,-0.137564,2022-03-31
768,500成长创新,931590,2022,1,18,-0.030404,2022-01-18
769,500成长创新,931590,2021,12,7,-0.006832,2021-12-07
770,500成长创新,931590,2022,3,21,-0.122343,2022-03-21
771,500成长创新,931590,2022,2,21,-0.060248,2022-02-21
772,500成长创新,931590,2021,12,23,0.005776,2021-12-23
773,500成长创新,931590,2022,2,11,-0.084706,2022-02-11
774,500成长创新,931590,2022,3,4,-0.06864,2022-03-04
775,500成长创新,931590,2022,3,7,-0.08865,2022-03-07
776,500成长创新,931590,2022,3,29,-0.149406,2022-03-29
777,500成长创新,931590,2021,12,13,0.008477,2021-12-13
778,500成长创新,931590,2021,12,27,-0.000427,2021-12-27
779,500成长创新,931590,2022,3,16,-0.149134,2022-03-16
780,500成长创新,931590,2022,4,1,-0.131355,2022-04-01
781,500成长创新,931590,2022,2,8,-0.087246,2022-02-08
782,500成长创新,931590,2022,1,13,-0.042109,2022-01-13
783,500成长创新,931590,2022,3,16,-0.149134,2022-03-16
784,500成长创新,931590,2022,1,5,-0.013201,2022-01-05
785,500成长创新,931590,2021,12,10,0.003758,2021-12-10
786,500成长创新,931590,2021,12,9,0.007103,2021-12-09
787,500成长创新,931590,2021,12,30,0.00524,2021-12-30
788,500成长创新,931590,2022,1,26,-0.07846,2022-01-26
789,500成长创新,931590,2022,3,25,-0.141683,2022-03-25
790,500成长创新,931590,2022,1,27,-0.104534,2022-01-27
791,500成长创新,931590,2022,3,10,-0.121798,2022-03-10
792,500成长创新,931590,2022,3,23,-0.11735,2022-03-23
793,500成长创新,931590,2021,12,8,0.003866,2021-12-08
794,500成长创新,931590,2022,2,7,-0.093848,2022-02-07
795,500成长创新,931590,2022,3,24,-0.127938,2022-03-24
796,500成长创新,931590,2022,3,8,-0.1238,2022-03-08
797,500成长创新,931590,2022,3,10,-0.121798,2022-03-10
798,500成长创新,931590,2022,3,9,-0.13619,2022-03-09
799,500成长创新,931590,2022,3,8,-0.1238,2022-03-08
800,500成长创新,931590,2022,3,24,-0.127938,2022-03-24
801,500成长创新,931590,2022,4,1,-0.131355,2022-04-01
802,500成长创新,931590,2022,3,9,-0.13619,2022-03-09
803,500成长创新,931590,2022,3,29,-0.149406,2022-03-29
804,500成长创新,931590,2022,3,22,-0.12373,2022-03-22
805,500成长创新,931590,2022,1,20,-0.045681,2022-01-20
806,500成长创新,931590,2022,3,14,-0.132292,2022-03-14
807,500成长创新,931590,2022,3,28,-0.145826,2022-03-28
808,500成长创新,931590,2022,3,28,-0.145826,2022-03-28
809,500成长创新,931590,2022,1,25,-0.080599,2022-01-25
810,500波动,000804,2022,2,16,0.059393,2022-02-16
811,500波动,000804,2022,1,19,0.075191,2022-01-19
812,500波动,000804,2022,3,23,0.044486,2022-03-23
813,500波动,000804,2022,3,30,0.08436,2022-03-30
814,500波动,000804,2021,12,7,0.004708,2021-12-07
815,500波动,000804,2022,3,4,0.065997,2022-03-04
816,500波动,000804,2022,1,20,0.073627,2022-01-20
817,500波动,000804,2022,3,15,-0.035993,2022-03-15
818,500波动,000804,2021,12,24,0.034586,2021-12-24
819,500波动,000804,2022,2,21,0.072531,2022-02-21
820,500波动,000804,2022,3,11,0.030376,2022-03-11
821,500波动,000804,2021,12,9,0.018789,2021-12-09
822,500波动,000804,2022,3,24,0.043595,2022-03-24
823,500波动,000804,2022,2,23,0.061996,2022-02-23
824,500波动,000804,2022,3,30,0.08436,2022-03-30
825,500波动,000804,2022,3,16,-0.007663,2022-03-16
826,500波动,000804,2022,3,31,0.092706,2022-03-31
827,500波动,000804,2022,3,24,0.043595,2022-03-24
828,500波动,000804,2022,2,9,0.071899,2022-02-09
829,500波动,000804,2022,2,10,0.079544,2022-02-10
830,500波动,000804,2021,12,30,0.039773,2021-12-30
831,500波动,000804,2022,1,5,0.066215,2022-01-05
832,500波动,000804,2022,3,21,0.03516,2022-03-21
833,500波动,000804,2022,3,18,0.032094,2022-03-18
834,500波动,000804,2022,3,9,-0.000279,2022-03-09
835,500波动,000804,2022,2,15,0.053717,2022-02-15
836,500波动,000804,2022,3,8,0.024951,2022-03-08
837,500波动,000804,2022,1,12,0.08063,2022-01-12
838,500波动,000804,2022,1,24,0.057053,2022-01-24
839,500波动,000804,2022,3,16,-0.007663,2022-03-16
840,500波动,000804,2022,3,2,0.056891,2022-03-02
841,500波动,000804,2021,12,29,0.033373,2021-12-29
842,500波动,000804,2022,2,8,0.058964,2022-02-08
843,500波动,000804,2022,2,28,0.04163,2022-02-28
844,500波动,000804,2022,3,22,0.043909,2022-03-22
845,500波动,000804,2022,3,28,0.056472,2022-03-28
846,500波动,000804,2021,12,31,0.052283,2021-12-31
847,500波动,000804,2022,1,18,0.072146,2022-01-18
848,500波动,000804,2022,1,25,0.021028,2022-01-25
849,500波动,000804,2021,12,15,0.008866,2021-12-15
850,500波动,000804,2022,3,3,0.073444,2022-03-03
851,500波动,000804,2022,3,7,0.057531,2022-03-07
852,500波动,000804,2022,1,13,0.07537,2022-01-13
853,500波动,000804,2021,12,8,0.012993,2021-12-08
854,500波动,000804,2022,2,22,0.05902,2022-02-22
855,500波动,000804,2022,1,6,0.070902,2022-01-06
856,500波动,000804,2021,12,22,0.040425,2021-12-22
857,500波动,000804,2022,1,27,0.010305,2022-01-27
858,500波动,000804,2022,2,25,0.041893,2022-02-25
859,500波动,000804,2022,4,1,0.107909,2022-04-01
860,500波动,000804,2022,3,8,0.024951,2022-03-08
861,500波动,000804,2021,12,21,0.044641,2021-12-21
862,500波动,000804,2022,3,25,0.041108,2022-03-25
863,500波动,000804,2022,3,7,0.057531,2022-03-07
864,500波动,000804,2021,12,28,0.034899,2021-12-28
865,500波动,000804,2022,3,21,0.03516,2022-03-21
866,500波动,000804,2022,3,14,0.018465,2022-03-14
867,500波动,000804,2022,3,10,0.016488,2022-03-10
868,500波动,000804,2022,1,26,0.027529,2022-01-26
869,500波动,000804,2022,3,28,0.056472,2022-03-28
870,500波动,000804,2022,3,23,0.044486,2022-03-23
871,500波动,000804,2022,1,17,0.068015,2022-01-17
872,500波动,000804,2021,12,23,0.03465,2021-12-23
873,500波动,000804,2022,2,17,0.049786,2022-02-17
874,500波动,000804,2021,12,16,0.018376,2021-12-16
875,500波动,000804,2022,3,29,0.057713,2022-03-29
876,500波动,000804,2022,3,31,0.092706,2022-03-31
877,500波动,000804,2022,1,14,0.062611,2022-01-14
878,500波动,000804,2022,1,7,0.076507,2022-01-07
879,500波动,000804,2022,1,28,0.013115,2022-01-28
880,500波动,000804,2022,4,1,0.107909,2022-04-01
881,500波动,000804,2022,2,7,0.035272,2022-02-07
882,500波动,000804,2022,2,11,0.067809,2022-02-11
883,500波动,000804,2022,2,18,0.067314,2022-02-18
884,500波动,000804,2021,12,17,0.019882,2021-12-17
885,500波动,000804,2021,12,14,0.006072,2021-12-14
886,500波动,000804,2022,3,25,0.041108,2022-03-25
887,500波动,000804,2022,2,24,0.039437,2022-02-24
888,500波动,000804,2022,3,17,0.006844,2022-03-17
889,500波动,000804,2022,1,10,0.082622,2022-01-10
890,500波动,000804,2022,1,21,0.062252,2022-01-21
891,500波动,000804,2022,3,15,-0.035993,2022-03-15
892,500波动,000804,2022,3,1,0.0471,2022-03-01
893,500波动,000804,2022,1,11,0.085816,2022-01-11
894,500波动,000804,2021,12,10,0.009747,2021-12-10
895,500波动,000804,2022,1,4,0.071376,2022-01-04
896,500波动,000804,2022,2,14,0.055493,2022-02-14
897,500波动,000804,2022,3,17,0.006844,2022-03-17
898,500波动,000804,2021,12,20,0.022409,2021-12-20
899,500波动,000804,2022,3,11,0.030376,2022-03-11
900,500波动,000804,2022,3,9,-0.000279,2022-03-09
901,500波动,000804,2021,12,13,0.009768,2021-12-13
902,500波动,000804,2022,3,29,0.057713,2022-03-29
903,500波动,000804,2021,12,27,0.040537,2021-12-27
904,500波动,000804,2022,3,22,0.043909,2022-03-22
905,500波动,000804,2021,12,6,0.0,2021-12-06
906,500波动,000804,2022,3,18,0.032094,2022-03-18
907,500波动,000804,2022,3,10,0.016488,2022-03-10
908,500波动,000804,2022,3,14,0.018465,2022-03-14
909,500红利,000822,2022,1,24,0.066972,2022-01-24
910,500红利,000822,2022,3,3,0.084776,2022-03-03
911,500红利,000822,2021,12,30,0.031333,2021-12-30
912,500红利,000822,2022,3,16,-0.033884,2022-03-16
913,500红利,000822,2022,1,13,0.069254,2022-01-13
914,500红利,000822,2022,2,7,0.030303,2022-02-07
915,500红利,000822,2022,2,21,0.08671,2022-02-21
916,500红利,000822,2022,3,1,0.058288,2022-03-01
917,500红利,000822,2022,1,25,0.02853,2022-01-25
918,500红利,000822,2022,3,8,0.025992,2022-03-08
919,500红利,000822,2022,3,23,0.048078,2022-03-23
920,500红利,000822,2021,12,6,0.0,2021-12-06
921,500红利,000822,2022,3,23,0.048078,2022-03-23
922,500红利,000822,2022,3,15,-0.057106,2022-03-15
923,500红利,000822,2022,3,14,0.012901,2022-03-14
924,500红利,000822,2022,3,8,0.025992,2022-03-08
925,500红利,000822,2022,3,18,0.019056,2022-03-18
926,500红利,000822,2022,1,21,0.066907,2022-01-21
927,500红利,000822,2022,3,15,-0.057106,2022-03-15
928,500红利,000822,2022,3,24,0.041584,2022-03-24
929,500红利,000822,2022,3,17,-0.011243,2022-03-17
930,500红利,000822,2022,1,27,0.016599,2022-01-27
931,500红利,000822,2022,2,15,0.052293,2022-02-15
932,500红利,000822,2022,1,17,0.057156,2022-01-17
933,500红利,000822,2022,2,17,0.053734,2022-02-17
934,500红利,000822,2022,2,11,0.083291,2022-02-11
935,500红利,000822,2022,3,11,0.035017,2022-03-11
936,500红利,000822,2022,3,25,0.042579,2022-03-25
937,500红利,000822,2021,12,10,0.017655,2021-12-10
938,500红利,000822,2022,1,12,0.074777,2022-01-12
939,500红利,000822,2022,1,20,0.077564,2022-01-20
940,500红利,000822,2022,3,9,0.008206,2022-03-09
941,500红利,000822,2021,12,9,0.025946,2021-12-09
942,500红利,000822,2022,3,14,0.012901,2022-03-14
943,500红利,000822,2022,3,9,0.008206,2022-03-09
944,500红利,000822,2022,1,4,0.053871,2022-01-04
945,500红利,000822,2021,12,22,0.036761,2021-12-22
946,500红利,000822,2022,3,25,0.042579,2022-03-25
947,500红利,000822,2021,12,14,0.004511,2021-12-14
948,500红利,000822,2022,3,28,0.059617,2022-03-28
949,500红利,000822,2022,3,17,-0.011243,2022-03-17
950,500红利,000822,2022,3,10,0.025657,2022-03-10
951,500红利,000822,2022,3,21,0.02211,2022-03-21
952,500红利,000822,2022,2,28,0.051619,2022-02-28
953,500红利,000822,2021,12,21,0.04276,2021-12-21
954,500红利,000822,2022,1,19,0.077365,2022-01-19
955,500红利,000822,2022,3,21,0.02211,2022-03-21
956,500红利,000822,2022,3,31,0.087746,2022-03-31
957,500红利,000822,2022,3,30,0.073057,2022-03-30
958,500红利,000822,2022,2,9,0.067435,2022-02-09
959,500红利,000822,2022,3,22,0.042996,2022-03-22
960,500红利,000822,2022,4,1,0.108565,2022-04-01
961,500红利,000822,2022,2,24,0.046025,2022-02-24
962,500红利,000822,2021,12,13,0.018667,2021-12-13
963,500红利,000822,2022,3,2,0.068979,2022-03-02
964,500红利,000822,2021,12,17,0.028792,2021-12-17
965,500红利,000822,2022,3,10,0.025657,2022-03-10
966,500红利,000822,2021,12,29,0.026769,2021-12-29
967,500红利,000822,2022,1,6,0.059684,2022-01-06
968,500红利,000822,2021,12,24,0.03953,2021-12-24
969,500红利,000822,2022,1,18,0.067792,2022-01-18
970,500红利,000822,2022,2,10,0.081255,2022-02-10
971,500红利,000822,2021,12,7,0.016186,2021-12-07
972,500红利,000822,2022,1,10,0.079552,2022-01-10
973,500红利,000822,2022,1,26,0.034527,2022-01-26
974,500红利,000822,2022,2,25,0.048035,2022-02-25
975,500红利,000822,2022,2,16,0.059678,2022-02-16
976,500红利,000822,2022,3,18,0.019056,2022-03-18
977,500红利,000822,2021,12,31,0.040729,2021-12-31
978,500红利,000822,2022,1,5,0.051491,2022-01-05
979,500红利,000822,2021,12,16,0.03271,2021-12-16
980,500红利,000822,2021,12,20,0.020613,2021-12-20
981,500红利,000822,2022,3,4,0.077726,2022-03-04
982,500红利,000822,2022,3,24,0.041584,2022-03-24
983,500红利,000822,2022,3,22,0.042996,2022-03-22
984,500红利,000822,2022,2,18,0.07794,2022-02-18
985,500红利,000822,2021,12,23,0.044196,2021-12-23
986,500红利,000822,2022,3,31,0.087746,2022-03-31
987,500红利,000822,2022,2,8,0.0551,2022-02-08
988,500红利,000822,2022,1,28,0.003824,2022-01-28
989,500红利,000822,2022,3,29,0.055767,2022-03-29
990,500红利,000822,2022,3,28,0.059617,2022-03-28
991,500红利,000822,2022,3,7,0.070039,2022-03-07
992,500红利,000822,2022,3,16,-0.033884,2022-03-16
993,500红利,000822,2022,1,11,0.082754,2022-01-11
994,500红利,000822,2021,12,28,0.032889,2021-12-28
995,500红利,000822,2021,12,27,0.041931,2021-12-27
996,500红利,000822,2022,2,22,0.074065,2022-02-22
997,500红利,000822,2022,2,23,0.068087,2022-02-23
998,500红利,000822,2022,3,29,0.055767,2022-03-29
999,500红利,000822,2022,4,1,0.108565,2022-04-01
1000,500红利,000822,2022,2,14,0.061957,2022-02-14
1001,500红利,000822,2022,3,7,0.070039,2022-03-07
1002,500红利,000822,2021,12,8,0.02093,2021-12-08
1003,500红利,000822,2022,3,11,0.035017,2022-03-11
1004,500红利,000822,2022,3,30,0.073057,2022-03-30
1005,500红利,000822,2022,1,7,0.06967,2022-01-07
1006,500红利,000822,2021,12,15,0.014592,2021-12-15
1007,500红利,000822,2022,1,14,0.052464,2022-01-14
1008,500质量,930939,2022,1,21,-0.014422,2022-01-21
1009,500质量,930939,2021,12,29,0.001901,2021-12-29
1010,500质量,930939,2022,3,23,-0.077899,2022-03-23
1011,500质量,930939,2022,3,10,-0.056552,2022-03-10
1012,500质量,930939,2021,12,31,0.011478,2021-12-31
1013,500质量,930939,2022,3,9,-0.073314,2022-03-09
1014,500质量,930939,2022,1,19,-0.001544,2022-01-19
1015,500质量,930939,2022,3,23,-0.077899,2022-03-23
1016,500质量,930939,2022,1,14,-0.011319,2022-01-14
1017,500质量,930939,2022,3,17,-0.100827,2022-03-17
1018,500质量,930939,2022,2,16,-0.023742,2022-02-16
1019,500质量,930939,2021,12,23,0.012124,2021-12-23
1020,500质量,930939,2021,12,20,-0.005928,2021-12-20
1021,500质量,930939,2022,2,18,-0.010454,2022-02-18
1022,500质量,930939,2022,2,7,-0.040224,2022-02-07
1023,500质量,930939,2022,3,21,-0.085489,2022-03-21
1024,500质量,930939,2022,3,14,-0.07946,2022-03-14
1025,500质量,930939,2022,3,18,-0.090767,2022-03-18
1026,500质量,930939,2022,2,22,-0.016606,2022-02-22
1027,500质量,930939,2022,3,8,-0.055639,2022-03-08
1028,500质量,930939,2022,3,11,-0.053775,2022-03-11
1029,500质量,930939,2022,3,8,-0.055639,2022-03-08
1030,500质量,930939,2022,3,14,-0.07946,2022-03-14
1031,500质量,930939,2021,12,24,0.005153,2021-12-24
1032,500质量,930939,2022,3,10,-0.056552,2022-03-10
1033,500质量,930939,2021,12,10,0.003553,2021-12-10
1034,500质量,930939,2022,1,17,-0.002451,2022-01-17
1035,500质量,930939,2022,3,7,-0.021965,2022-03-07
1036,500质量,930939,2022,2,11,-0.02281,2022-02-11
1037,500质量,930939,2022,3,22,-0.082687,2022-03-22
1038,500质量,930939,2022,2,14,-0.030789,2022-02-14
1039,500质量,930939,2022,1,24,-0.01213,2022-01-24
1040,500质量,930939,2022,2,17,-0.024344,2022-02-17
1041,500质量,930939,2022,3,30,-0.080801,2022-03-30
1042,500质量,930939,2021,12,13,0.010216,2021-12-13
1043,500质量,930939,2021,12,15,0.004567,2021-12-15
1044,500质量,930939,2021,12,28,0.005672,2021-12-28
1045,500质量,930939,2022,2,25,-0.021173,2022-02-25
1046,500质量,930939,2021,12,27,0.009093,2021-12-27
1047,500质量,930939,2022,3,30,-0.080801,2022-03-30
1048,500质量,930939,2022,1,25,-0.041589,2022-01-25
1049,500质量,930939,2022,2,15,-0.027596,2022-02-15
1050,500质量,930939,2022,3,24,-0.08175,2022-03-24
1051,500质量,930939,2021,12,6,0.0,2021-12-06
1052,500质量,930939,2022,3,3,0.000818,2022-03-03
1053,500质量,930939,2022,1,10,0.008763,2022-01-10
1054,500质量,930939,2022,3,16,-0.118961,2022-03-16
1055,500质量,930939,2022,3,22,-0.082687,2022-03-22
1056,500质量,930939,2021,12,22,0.007927,2021-12-22
1057,500质量,930939,2022,1,12,0.010065,2022-01-12
1058,500质量,930939,2022,1,20,-0.00526,2022-01-20
1059,500质量,930939,2022,1,6,0.000737,2022-01-06
1060,500质量,930939,2022,3,29,-0.090805,2022-03-29
1061,500质量,930939,2021,12,14,0.005947,2021-12-14
1062,500质量,930939,2022,2,21,-0.007703,2022-02-21
1063,500质量,930939,2022,3,31,-0.085635,2022-03-31
1064,500质量,930939,2022,3,21,-0.085489,2022-03-21
1065,500质量,930939,2022,3,9,-0.073314,2022-03-09
1066,500质量,930939,2022,3,15,-0.139477,2022-03-15
1067,500质量,930939,2022,3,24,-0.08175,2022-03-24
1068,500质量,930939,2022,3,17,-0.100827,2022-03-17
1069,500质量,930939,2022,3,28,-0.092068,2022-03-28
1070,500质量,930939,2021,12,16,0.018386,2021-12-16
1071,500质量,930939,2022,1,27,-0.056034,2022-01-27
1072,500质量,930939,2022,1,5,-0.002849,2022-01-05
1073,500质量,930939,2021,12,9,0.005579,2021-12-09
1074,500质量,930939,2022,2,9,-0.015442,2022-02-09
1075,500质量,930939,2022,1,4,0.008766,2022-01-04
1076,500质量,930939,2022,3,31,-0.085635,2022-03-31
1077,500质量,930939,2022,3,1,-0.00962,2022-03-01
1078,500质量,930939,2021,12,8,0.00619,2021-12-08
1079,500质量,930939,2021,12,17,0.007816,2021-12-17
1080,500质量,930939,2022,2,24,-0.027321,2022-02-24
1081,500质量,930939,2022,3,15,-0.139477,2022-03-15
1082,500质量,930939,2022,1,11,0.002047,2022-01-11
1083,500质量,930939,2022,4,1,-0.077858,2022-04-01
1084,500质量,930939,2022,3,2,-0.00527,2022-03-02
1085,500质量,930939,2022,2,8,-0.028152,2022-02-08
1086,500质量,930939,2021,12,21,0.004318,2021-12-21
1087,500质量,930939,2021,12,30,0.005256,2021-12-30
1088,500质量,930939,2021,12,7,-0.000625,2021-12-07
1089,500质量,930939,2022,3,25,-0.094816,2022-03-25
1090,500质量,930939,2022,1,28,-0.063706,2022-01-28
1091,500质量,930939,2022,3,11,-0.053775,2022-03-11
1092,500质量,930939,2022,1,26,-0.035756,2022-01-26
1093,500质量,930939,2022,1,7,0.002944,2022-01-07
1094,500质量,930939,2022,4,1,-0.077858,2022-04-01
1095,500质量,930939,2022,3,29,-0.090805,2022-03-29
1096,500质量,930939,2022,3,16,-0.118961,2022-03-16
1097,500质量,930939,2022,1,18,0.001267,2022-01-18
1098,500质量,930939,2022,2,28,-0.01207,2022-02-28
1099,500质量,930939,2022,3,25,-0.094816,2022-03-25
1100,500质量,930939,2022,3,7,-0.021965,2022-03-07
1101,500质量,930939,2022,3,4,-0.005746,2022-03-04
1102,500质量,930939,2022,2,23,-0.009162,2022-02-23
1103,500质量,930939,2022,1,13,-0.004661,2022-01-13
1104,500质量,930939,2022,3,18,-0.090767,2022-03-18
1105,500质量,930939,2022,2,10,-0.01261,2022-02-10
1106,500质量,930939,2022,3,28,-0.092068,2022-03-28
1107,500高贝,000830,2022,1,12,-0.038523,2022-01-12
1108,500高贝,000830,2022,3,30,-0.163797,2022-03-30
1109,500高贝,000830,2022,3,1,-0.073762,2022-03-01
1110,500高贝,000830,2021,12,23,-0.007944,2021-12-23
1111,500高贝,000830,2022,3,25,-0.172575,2022-03-25
1112,500高贝,000830,2021,12,28,-0.021774,2021-12-28
1113,500高贝,000830,2022,2,9,-0.093301,2022-02-09
1114,500高贝,000830,2021,12,22,-0.014103,2021-12-22
1115,500高贝,000830,2022,3,9,-0.157359,2022-03-09
1116,500高贝,000830,2022,4,1,-0.171547,2022-04-01
1117,500高贝,000830,2022,3,28,-0.173957,2022-03-28
1118,500高贝,000830,2022,2,16,-0.100844,2022-02-16
1119,500高贝,000830,2022,1,13,-0.05276,2022-01-13
1120,500高贝,000830,2022,3,23,-0.151663,2022-03-23
1121,500高贝,000830,2022,3,21,-0.159162,2022-03-21
1122,500高贝,000830,2021,12,9,0.0004,2021-12-09
1123,500高贝,000830,2022,1,14,-0.054938,2022-01-14
1124,500高贝,000830,2022,1,5,-0.038257,2022-01-05
1125,500高贝,000830,2022,3,31,-0.176419,2022-03-31
1126,500高贝,000830,2022,2,18,-0.090577,2022-02-18
1127,500高贝,000830,2022,1,18,-0.041898,2022-01-18
1128,500高贝,000830,2022,2,21,-0.084657,2022-02-21
1129,500高贝,000830,2022,1,17,-0.042398,2022-01-17
1130,500高贝,000830,2021,12,17,-0.003614,2021-12-17
1131,500高贝,000830,2022,2,28,-0.075207,2022-02-28
1132,500高贝,000830,2022,1,7,-0.046132,2022-01-07
1133,500高贝,000830,2022,1,26,-0.097609,2022-01-26
1134,500高贝,000830,2022,2,10,-0.093639,2022-02-10
1135,500高贝,000830,2021,12,29,-0.025153,2021-12-29
1136,500高贝,000830,2022,3,31,-0.176419,2022-03-31
1137,500高贝,000830,2022,3,7,-0.109316,2022-03-07
1138,500高贝,000830,2021,12,24,-0.025622,2021-12-24
1139,500高贝,000830,2022,3,16,-0.184613,2022-03-16
1140,500高贝,000830,2022,3,7,-0.109316,2022-03-07
1141,500高贝,000830,2022,3,10,-0.143818,2022-03-10
1142,500高贝,000830,2022,3,9,-0.157359,2022-03-09
1143,500高贝,000830,2022,2,7,-0.11826,2022-02-07
1144,500高贝,000830,2022,3,8,-0.139576,2022-03-08
1145,500高贝,000830,2021,12,27,-0.029842,2021-12-27
1146,500高贝,000830,2022,3,30,-0.163797,2022-03-30
1147,500高贝,000830,2022,1,27,-0.126395,2022-01-27
1148,500高贝,000830,2022,3,17,-0.169994,2022-03-17
1149,500高贝,000830,2022,3,10,-0.143818,2022-03-10
1150,500高贝,000830,2022,3,3,-0.078671,2022-03-03
1151,500高贝,000830,2022,3,28,-0.173957,2022-03-28
1152,500高贝,000830,2021,12,16,0.010576,2021-12-16
1153,500高贝,000830,2022,2,25,-0.085363,2022-02-25
1154,500高贝,000830,2022,3,21,-0.159162,2022-03-21
1155,500高贝,000830,2021,12,10,0.000975,2021-12-10
1156,500高贝,000830,2022,3,11,-0.13958,2022-03-11
1157,500高贝,000830,2022,3,24,-0.159719,2022-03-24
1158,500高贝,000830,2022,1,24,-0.068946,2022-01-24
1159,500高贝,000830,2022,3,14,-0.164524,2022-03-14
1160,500高贝,000830,2022,3,18,-0.161832,2022-03-18
1161,500高贝,000830,2022,1,20,-0.06478,2022-01-20
1162,500高贝,000830,2022,1,25,-0.104118,2022-01-25
1163,500高贝,000830,2022,1,4,-0.015979,2022-01-04
1164,500高贝,000830,2022,2,14,-0.11309,2022-02-14
1165,500高贝,000830,2021,12,14,-0.00126,2021-12-14
1166,500高贝,000830,2022,3,22,-0.157817,2022-03-22
1167,500高贝,000830,2022,4,1,-0.171547,2022-04-01
1168,500高贝,000830,2022,3,15,-0.212937,2022-03-15
1169,500高贝,000830,2022,1,19,-0.05162,2022-01-19
1170,500高贝,000830,2022,1,28,-0.133684,2022-01-28
1171,500高贝,000830,2022,3,8,-0.139576,2022-03-08
1172,500高贝,000830,2022,1,6,-0.035669,2022-01-06
1173,500高贝,000830,2022,1,11,-0.053101,2022-01-11
1174,500高贝,000830,2022,3,4,-0.090615,2022-03-04
1175,500高贝,000830,2022,3,15,-0.212937,2022-03-15
1176,500高贝,000830,2022,2,15,-0.103659,2022-02-15
1177,500高贝,000830,2022,2,22,-0.090134,2022-02-22
1178,500高贝,000830,2022,2,11,-0.105411,2022-02-11
1179,500高贝,000830,2021,12,31,-0.011599,2021-12-31
1180,500高贝,000830,2022,2,23,-0.073118,2022-02-23
1181,500高贝,000830,2022,3,16,-0.184613,2022-03-16
1182,500高贝,000830,2021,12,30,-0.015892,2021-12-30
1183,500高贝,000830,2022,2,24,-0.087936,2022-02-24
1184,500高贝,000830,2021,12,13,0.008466,2021-12-13
1185,500高贝,000830,2022,3,25,-0.172575,2022-03-25
1186,500高贝,000830,2022,3,18,-0.161832,2022-03-18
1187,500高贝,000830,2022,3,17,-0.169994,2022-03-17
1188,500高贝,000830,2022,3,14,-0.164524,2022-03-14
1189,500高贝,000830,2022,3,23,-0.151663,2022-03-23
1190,500高贝,000830,2021,12,20,-0.026539,2021-12-20
1191,500高贝,000830,2021,12,15,-0.00239,2021-12-15
1192,500高贝,000830,2021,12,21,-0.019871,2021-12-21
1193,500高贝,000830,2021,12,7,-0.016177,2021-12-07
1194,500高贝,000830,2022,1,10,-0.043933,2022-01-10
1195,500高贝,000830,2022,3,24,-0.159719,2022-03-24
1196,500高贝,000830,2022,1,21,-0.072173,2022-01-21
1197,500高贝,000830,2021,12,6,0.0,2021-12-06
1198,500高贝,000830,2022,2,17,-0.097878,2022-02-17
1199,500高贝,000830,2022,3,11,-0.13958,2022-03-11
1200,500高贝,000830,2022,3,2,-0.07285,2022-03-02
1201,500高贝,000830,2021,12,8,0.001479,2021-12-08
1202,500高贝,000830,2022,3,29,-0.178296,2022-03-29
1203,500高贝,000830,2022,2,8,-0.108312,2022-02-08
1204,基本500,H30363,2021,12,22,0.017208,2021-12-22
1205,基本500,H30363,2022,1,26,-0.057496,2022-01-26
1206,基本500,H30363,2022,1,27,-0.08296,2022-01-27
1207,基本500,H30363,2022,3,10,-0.101014,2022-03-10
1208,基本500,H30363,2021,12,28,0.017511,2021-12-28
1209,基本500,H30363,2022,4,1,-0.111625,2022-04-01
1210,基本500,H30363,2022,2,9,-0.048118,2022-02-09
1211,基本500,H30363,2021,12,13,0.016994,2021-12-13
1212,基本500,H30363,2022,1,18,0.010019,2022-01-18
1213,基本500,H30363,2021,12,16,0.022017,2021-12-16
1214,基本500,H30363,2022,2,25,-0.047385,2022-02-25
1215,基本500,H30363,2022,1,13,-0.002731,2022-01-13
1216,基本500,H30363,2022,3,28,-0.1213,2022-03-28
1217,基本500,H30363,2022,3,3,-0.047152,2022-03-03
1218,基本500,H30363,2022,3,21,-0.10686,2022-03-21
1219,基本500,H30363,2022,2,11,-0.065889,2022-02-11
1220,基本500,H30363,2022,3,14,-0.118907,2022-03-14
1221,基本500,H30363,2022,2,8,-0.063029,2022-02-08
1222,基本500,H30363,2022,1,24,-0.026776,2022-01-24
1223,基本500,H30363,2021,12,27,0.013341,2021-12-27
1224,基本500,H30363,2022,3,16,-0.14024,2022-03-16
1225,基本500,H30363,2021,12,20,-0.00492,2021-12-20
1226,基本500,H30363,2022,1,5,0.011204,2022-01-05
1227,基本500,H30363,2022,1,7,0.005118,2022-01-07
1228,基本500,H30363,2022,1,19,0.001919,2022-01-19
1229,基本500,H30363,2022,2,16,-0.054731,2022-02-16
1230,基本500,H30363,2021,12,31,0.03134,2021-12-31
1231,基本500,H30363,2022,3,11,-0.09545,2022-03-11
1232,基本500,H30363,2022,3,1,-0.041547,2022-03-01
1233,基本500,H30363,2022,3,18,-0.115058,2022-03-18
1234,基本500,H30363,2022,3,29,-0.124554,2022-03-29
1235,基本500,H30363,2022,2,17,-0.054252,2022-02-17
1236,基本500,H30363,2022,3,22,-0.108203,2022-03-22
1237,基本500,H30363,2022,1,10,0.01143,2022-01-10
1238,基本500,H30363,2022,3,23,-0.104106,2022-03-23
1239,基本500,H30363,2022,1,25,-0.063129,2022-01-25
1240,基本500,H30363,2021,12,14,0.013902,2021-12-14
1241,基本500,H30363,2022,2,28,-0.044312,2022-02-28
1242,基本500,H30363,2022,1,4,0.033866,2022-01-04
1243,基本500,H30363,2021,12,8,0.006559,2021-12-08
1244,基本500,H30363,2021,12,23,0.023834,2021-12-23
1245,基本500,H30363,2022,1,14,-0.00263,2022-01-14
1246,基本500,H30363,2022,3,4,-0.058879,2022-03-04
1247,基本500,H30363,2021,12,6,0.0,2021-12-06
1248,基本500,H30363,2022,2,18,-0.048049,2022-02-18
1249,基本500,H30363,2022,1,17,0.013635,2022-01-17
1250,基本500,H30363,2021,12,10,0.009681,2021-12-10
1251,基本500,H30363,2021,12,24,0.012663,2021-12-24
1252,基本500,H30363,2022,3,24,-0.111055,2022-03-24
1253,基本500,H30363,2022,2,7,-0.069591,2022-02-07
1254,基本500,H30363,2022,3,15,-0.16599,2022-03-15
1255,基本500,H30363,2022,3,31,-0.114777,2022-03-31
1256,基本500,H30363,2022,1,12,0.013691,2022-01-12
1257,基本500,H30363,2022,2,24,-0.056409,2022-02-24
1258,基本500,H30363,2022,3,8,-0.107398,2022-03-08
1259,基本500,H30363,2021,12,30,0.02208,2021-12-30
1260,基本500,H30363,2022,1,21,-0.02751,2022-01-21
1261,基本500,H30363,2022,2,15,-0.061311,2022-02-15
1262,基本500,H30363,2022,1,6,0.016917,2022-01-06
1263,基本500,H30363,2022,3,9,-0.118729,2022-03-09
1264,基本500,H30363,2022,2,21,-0.03996,2022-02-21
1265,基本500,H30363,2021,12,29,0.014559,2021-12-29
1266,基本500,H30363,2022,1,28,-0.083903,2022-01-28
1267,基本500,H30363,2021,12,17,0.011763,2021-12-17
1268,基本500,H30363,2021,12,15,0.014008,2021-12-15
1269,基本500,H30363,2022,1,20,-0.014109,2022-01-20
1270,基本500,H30363,2022,3,30,-0.10778,2022-03-30
1271,基本500,H30363,2022,1,11,0.003092,2022-01-11
1272,基本500,H30363,2022,3,17,-0.124723,2022-03-17
1273,基本500,H30363,2022,2,22,-0.051353,2022-02-22
1274,基本500,H30363,2022,2,23,-0.036403,2022-02-23
1275,基本500,H30363,2021,12,7,-0.007111,2021-12-07
1276,基本500,H30363,2022,3,25,-0.118748,2022-03-25
1277,基本500,H30363,2021,12,9,0.009131,2021-12-09
1278,基本500,H30363,2022,3,7,-0.078741,2022-03-07
1279,基本500,H30363,2022,2,14,-0.071643,2022-02-14
1280,基本500,H30363,2022,2,10,-0.048929,2022-02-10
1281,基本500,H30363,2021,12,21,0.008777,2021-12-21
1282,基本500,H30363,2022,3,2,-0.042715,2022-03-02
1283,沪港深500,H30455,2022,2,25,-0.060486,2022-02-25
1284,沪港深500,H30455,2022,2,14,-0.033012,2022-02-14
1285,沪港深500,H30455,2021,12,24,0.000979,2021-12-24
1286,沪港深500,H30455,2022,3,28,-0.139766,2022-03-28
1287,沪港深500,H30455,2021,12,20,-0.014892,2021-12-20
1288,沪港深500,H30455,2022,1,5,-0.017269,2022-01-05
1289,沪港深500,H30455,2022,3,23,-0.115072,2022-03-23
1290,沪港深500,H30455,2022,1,18,-0.007227,2022-01-18
1291,沪港深500,H30455,2021,12,8,0.021437,2021-12-08
1292,沪港深500,H30455,2022,2,8,-0.026934,2022-02-08
1293,沪港深500,H30455,2021,12,27,0.000346,2021-12-27
1294,沪港深500,H30455,2022,2,24,-0.06382,2022-02-24
1295,沪港深500,H30455,2022,1,27,-0.033529,2022-01-27
1296,沪港深500,H30455,2022,2,10,-0.014429,2022-02-10
1297,沪港深500,H30455,2022,2,17,-0.020521,2022-02-17
1298,沪港深500,H30455,2021,12,7,0.011163,2021-12-07
1299,沪港深500,H30455,2022,1,20,0.005903,2022-01-20
1300,沪港深500,H30455,2021,12,14,0.021588,2021-12-14
1301,沪港深500,H30455,2022,3,11,-0.132174,2022-03-11
1302,沪港深500,H30455,2022,1,28,-0.045858,2022-01-28
1303,沪港深500,H30455,2021,12,21,-0.005251,2021-12-21
1304,沪港深500,H30455,2021,12,9,0.034971,2021-12-09
1305,沪港深500,H30455,2022,2,11,-0.020863,2022-02-11
1306,沪港深500,H30455,2022,2,9,-0.014548,2022-02-09
1307,沪港深500,H30455,2022,2,16,-0.023333,2022-02-16
1308,沪港深500,H30455,2022,2,23,-0.0401,2022-02-23
1309,沪港深500,H30455,2022,3,4,-0.085204,2022-03-04
1310,沪港深500,H30455,2022,3,31,-0.126671,2022-03-31
1311,沪港深500,H30455,2022,1,14,-0.013074,2022-01-14
1312,沪港深500,H30455,2022,3,22,-0.121015,2022-03-22
1313,沪港深500,H30455,2021,12,10,0.029052,2021-12-10
1314,沪港深500,H30455,2021,12,29,-0.008336,2021-12-29
1315,沪港深500,H30455,2022,3,30,-0.118004,2022-03-30
1316,沪港深500,H30455,2022,2,15,-0.030071,2022-02-15
1317,沪港深500,H30455,2022,3,9,-0.141237,2022-03-09
1318,沪港深500,H30455,2022,1,11,-0.01272,2022-01-11
1319,沪港深500,H30455,2022,1,21,0.002006,2022-01-21
1320,沪港深500,H30455,2022,3,17,-0.126576,2022-03-17
1321,沪港深500,H30455,2022,3,21,-0.128901,2022-03-21
1322,沪港深500,H30455,2022,2,22,-0.047289,2022-02-22
1323,沪港深500,H30455,2022,3,2,-0.066999,2022-03-02
1324,沪港深500,H30455,2022,3,24,-0.122846,2022-03-24
1325,沪港深500,H30455,2021,12,15,0.011683,2021-12-15
1326,沪港深500,H30455,2021,12,30,-0.003482,2021-12-30
1327,沪港深500,H30455,2022,2,28,-0.061,2022-02-28
1328,沪港深500,H30455,2021,12,23,0.004601,2021-12-23
1329,沪港深500,H30455,2022,3,7,-0.116972,2022-03-07
1330,沪港深500,H30455,2022,1,26,-0.01658,2022-01-26
1331,沪港深500,H30455,2022,1,6,-0.022405,2022-01-06
1332,沪港深500,H30455,2022,1,7,-0.016669,2022-01-07
1333,沪港深500,H30455,2022,1,10,-0.007973,2022-01-10
1334,沪港深500,H30455,2022,3,1,-0.053949,2022-03-01
1335,沪港深500,H30455,2021,12,31,0.003141,2021-12-31
1336,沪港深500,H30455,2022,3,29,-0.137385,2022-03-29
1337,沪港深500,H30455,2022,1,25,-0.021389,2022-01-25
1338,沪港深500,H30455,2022,1,24,-0.000752,2022-01-24
1339,沪港深500,H30455,2021,12,13,0.031681,2021-12-13
1340,沪港深500,H30455,2022,1,17,-0.011128,2022-01-17
1341,沪港深500,H30455,2021,12,6,0.0,2021-12-06
1342,沪港深500,H30455,2022,1,4,-0.002748,2022-01-04
1343,沪港深500,H30455,2021,12,28,0.004078,2021-12-28
1344,沪港深500,H30455,2021,12,17,0.001835,2021-12-17
1345,沪港深500,H30455,2021,12,22,-0.00315,2021-12-22
1346,沪港深500,H30455,2022,2,18,-0.025682,2022-02-18
1347,沪港深500,H30455,2022,3,16,-0.158289,2022-03-16
1348,沪港深500,H30455,2021,12,16,0.01687,2021-12-16
1349,沪港深500,H30455,2022,1,19,-0.010441,2022-01-19
1350,沪港深500,H30455,2022,3,3,-0.069203,2022-03-03
1351,沪港深500,H30455,2022,3,25,-0.141357,2022-03-25
1352,沪港深500,H30455,2022,3,10,-0.128533,2022-03-10
1353,沪港深500,H30455,2022,3,14,-0.164789,2022-03-14
1354,沪港深500,H30455,2022,3,8,-0.134243,2022-03-08
1355,沪港深500,H30455,2022,3,18,-0.122988,2022-03-18
1356,沪港深500,H30455,2022,3,15,-0.20621,2022-03-15
1357,沪港深500,H30455,2022,1,12,0.003252,2022-01-12
1358,沪港深500,H30455,2022,2,21,-0.03143,2022-02-21
1359,沪港深500,H30455,2022,2,7,-0.020858,2022-02-07
1360,沪港深500,H30455,2022,4,1,-0.11758,2022-04-01
1361,沪港深500,H30455,2022,1,13,-0.007327,2022-01-13
1362,沪港深500医药,H30463,2022,3,16,-0.086485,2022-03-16
1363,沪港深500医药,H30463,2022,3,25,-0.022666,2022-03-25
1364,沪港深500医药,H30463,2022,3,23,-0.003295,2022-03-23
1365,沪港深500医药,H30463,2022,2,10,0.0,2022-02-10
1366,沪港深500医药,H30463,2022,3,14,-0.088553,2022-03-14
1367,沪港深500医药,H30463,2022,3,22,-0.034534,2022-03-22
1368,沪港深500医药,H30463,2022,4,1,-0.013088,2022-04-01
1369,沪港深500医药,H30463,2022,3,15,-0.133379,2022-03-15
1370,沪港深500医药,H30463,2022,3,30,0.012474,2022-03-30
1371,沪港深500医药,H30463,2022,2,11,-0.031085,2022-02-11
1372,沪港深500医药,H30463,2022,2,28,0.025436,2022-02-28
1373,沪港深500医药,H30463,2022,3,3,0.008031,2022-03-03
1374,沪港深500医药,H30463,2022,3,24,0.023324,2022-03-24
1375,沪港深500医药,H30463,2022,2,17,0.019355,2022-02-17
1376,沪港深500医药,H30463,2022,3,17,-0.032634,2022-03-17
1377,沪港深500医药,H30463,2022,2,22,-0.001388,2022-02-22
1378,沪港深500医药,H30463,2022,3,28,-0.028827,2022-03-28
1379,沪港深500医药,H30463,2022,3,4,-0.005885,2022-03-04
1380,沪港深500医药,H30463,2022,2,18,0.018295,2022-02-18
1381,沪港深500医药,H30463,2022,3,9,-0.096802,2022-03-09
1382,沪港深500医药,H30463,2022,3,10,-0.067795,2022-03-10
1383,沪港深500医药,H30463,2022,3,11,-0.054634,2022-03-11
1384,沪港深500医药,H30463,2022,2,23,0.018284,2022-02-23
1385,沪港深500医药,H30463,2022,3,18,-0.032339,2022-03-18
1386,沪港深500医药,H30463,2022,2,14,-0.033234,2022-02-14
1387,沪港深500医药,H30463,2022,3,29,-0.011787,2022-03-29
1388,沪港深500医药,H30463,2022,2,15,0.008366,2022-02-15
1389,沪港深500医药,H30463,2022,3,31,-0.004841,2022-03-31
1390,沪港深500医药,H30463,2022,2,16,0.0133,2022-02-16
1391,沪港深500医药,H30463,2022,2,21,0.019049,2022-02-21
1392,沪港深500医药,H30463,2022,3,1,0.033494,2022-03-01
1393,沪港深500医药,H30463,2022,3,7,-0.049604,2022-03-07
1394,沪港深500医药,H30463,2022,3,8,-0.074104,2022-03-08
1395,沪港深500医药,H30463,2022,3,2,0.01818,2022-03-02
1396,沪港深500医药,H30463,2022,2,24,-0.007721,2022-02-24
1397,沪港深500医药,H30463,2022,3,21,-0.020986,2022-03-21
1398,沪港深500医药,H30463,2022,2,25,0.026161,2022-02-25