,指数名称,myindex,y,m,d,closegr,datetime
0,800公用,000937,2021,12,10,0.017158,2021-12-10
1,800公用,000937,2022,2,21,0.007317,2022-02-21
2,800公用,000937,2021,12,27,0.118922,2021-12-27
3,800公用,000937,2022,3,10,0.016851,2022-03-10
4,800公用,000937,2022,3,10,0.016851,2022-03-10
5,800公用,000937,2022,1,7,0.033426,2022-01-07
6,800公用,000937,2022,3,21,-0.053137,2022-03-21
7,800公用,000937,2022,3,1,0.030006,2022-03-01
8,800公用,000937,2022,1,10,0.026634,2022-01-10
9,800公用,000937,2022,3,17,-0.060516,2022-03-17
10,800公用,000937,2021,12,8,0.020955,2021-12-08
11,800公用,000937,2022,2,24,-0.012786,2022-02-24
12,800公用,000937,2021,12,29,0.068809,2021-12-29
13,800公用,000937,2022,3,28,-0.074204,2022-03-28
14,800公用,000937,2022,3,24,-0.067734,2022-03-24
15,800公用,000937,2022,3,16,-0.05719,2022-03-16
16,800公用,000937,2022,3,22,-0.05056,2022-03-22
17,800公用,000937,2022,3,23,-0.054224,2022-03-23
18,800公用,000937,2021,12,9,0.032153,2021-12-09
19,800公用,000937,2022,3,14,-0.032562,2022-03-14
20,800公用,000937,2022,1,14,0.010984,2022-01-14
21,800公用,000937,2021,12,20,0.059658,2021-12-20
22,800公用,000937,2022,1,27,-0.020863,2022-01-27
23,800公用,000937,2021,12,30,0.08658,2021-12-30
24,800公用,000937,2022,1,25,-0.022378,2022-01-25
25,800公用,000937,2022,2,11,0.040116,2022-02-11
26,800公用,000937,2021,12,15,0.070569,2021-12-15
27,800公用,000937,2022,3,11,-0.000722,2022-03-11
28,800公用,000937,2022,3,29,-0.070917,2022-03-29
29,800公用,000937,2021,12,17,0.087736,2021-12-17
30,800公用,000937,2022,1,17,0.014434,2022-01-17
31,800公用,000937,2022,1,28,-0.030779,2022-01-28
32,800公用,000937,2021,12,6,0.0,2021-12-06
33,800公用,000937,2022,3,15,-0.09971,2022-03-15
34,800公用,000937,2022,3,31,-0.065771,2022-03-31
35,800公用,000937,2022,2,22,-0.006102,2022-02-22
36,800公用,000937,2022,3,28,-0.074204,2022-03-28
37,800公用,000937,2022,2,15,0.005495,2022-02-15
38,800公用,000937,2021,12,28,0.096126,2021-12-28
39,800公用,000937,2022,3,14,-0.032562,2022-03-14
40,800公用,000937,2022,3,9,-0.001131,2022-03-09
41,800公用,000937,2022,1,5,0.055926,2022-01-05
42,800公用,000937,2022,2,10,0.052552,2022-02-10
43,800公用,000937,2022,1,21,0.020753,2022-01-21
44,800公用,000937,2022,3,25,-0.084897,2022-03-25
45,800公用,000937,2021,12,13,0.048266,2021-12-13
46,800公用,000937,2022,1,6,0.048921,2022-01-06
47,800公用,000937,2022,3,22,-0.05056,2022-03-22
48,800公用,000937,2022,1,26,-0.0098,2022-01-26
49,800公用,000937,2022,2,16,0.005064,2022-02-16
50,800公用,000937,2021,12,23,0.11257,2021-12-23
51,800公用,000937,2022,3,29,-0.070917,2022-03-29
52,800公用,000937,2022,3,16,-0.05719,2022-03-16
53,800公用,000937,2022,1,20,0.033076,2022-01-20
54,800公用,000937,2022,2,7,-0.00376,2022-02-07
55,800公用,000937,2022,2,8,0.026616,2022-02-08
56,800公用,000937,2022,1,18,0.033717,2022-01-18
57,800公用,000937,2022,3,8,-0.008859,2022-03-08
58,800公用,000937,2022,3,31,-0.065771,2022-03-31
59,800公用,000937,2022,3,7,0.028872,2022-03-07
60,800公用,000937,2022,3,18,-0.046612,2022-03-18
61,800公用,000937,2022,2,18,0.012149,2022-02-18
62,800公用,000937,2022,3,23,-0.054224,2022-03-23
63,800公用,000937,2022,3,30,-0.060876,2022-03-30
64,800公用,000937,2022,3,11,-0.000722,2022-03-11
65,800公用,000937,2022,2,25,0.016631,2022-02-25
66,800公用,000937,2022,3,9,-0.001131,2022-03-09
67,800公用,000937,2022,1,13,0.016915,2022-01-13
68,800公用,000937,2022,2,23,-0.001125,2022-02-23
69,800公用,000937,2022,1,12,0.025785,2022-01-12
70,800公用,000937,2022,3,3,0.043305,2022-03-03
71,800公用,000937,2021,12,16,0.08366,2021-12-16
72,800公用,000937,2022,2,14,0.011848,2022-02-14
73,800公用,000937,2021,12,7,0.020892,2021-12-07
74,800公用,000937,2021,12,22,0.069139,2021-12-22
75,800公用,000937,2022,3,17,-0.060516,2022-03-17
76,800公用,000937,2022,1,19,0.029195,2022-01-19
77,800公用,000937,2022,3,21,-0.053137,2022-03-21
78,800公用,000937,2021,12,24,0.118757,2021-12-24
79,800公用,000937,2022,3,2,0.027582,2022-03-02
80,800公用,000937,2022,2,17,0.007046,2022-02-17
81,800公用,000937,2022,3,30,-0.060876,2022-03-30
82,800公用,000937,2022,3,24,-0.067734,2022-03-24
83,800公用,000937,2021,12,31,0.10384,2021-12-31
84,800公用,000937,2022,1,4,0.088652,2022-01-04
85,800公用,000937,2022,2,28,0.028799,2022-02-28
86,800公用,000937,2022,3,8,-0.008859,2022-03-08
87,800公用,000937,2022,3,18,-0.046612,2022-03-18
88,800公用,000937,2022,4,1,-0.061624,2022-04-01
89,800公用,000937,2022,1,24,0.019211,2022-01-24
90,800公用,000937,2022,3,7,0.028872,2022-03-07
91,800公用,000937,2022,3,4,0.041848,2022-03-04
92,800公用,000937,2022,2,9,0.043689,2022-02-09
93,800公用,000937,2022,3,15,-0.09971,2022-03-15
94,800公用,000937,2021,12,21,0.076733,2021-12-21
95,800公用,000937,2022,4,1,-0.061624,2022-04-01
96,800公用,000937,2021,12,14,0.04873,2021-12-14
97,800公用,000937,2022,3,25,-0.084897,2022-03-25
98,800公用,000937,2022,1,11,0.023216,2022-01-11
99,800医药,000841,2022,3,10,-0.183503,2022-03-10
100,800医药,000841,2021,12,27,-0.008586,2021-12-27
101,800医药,000841,2021,12,6,0.0,2021-12-06
102,800医药,000841,2022,3,7,-0.168028,2022-03-07
103,800医药,000841,2022,3,21,-0.127494,2022-03-21
104,800医药,000841,2022,4,1,-0.132779,2022-04-01
105,800医药,000841,2022,3,4,-0.138371,2022-03-04
106,800医药,000841,2022,2,17,-0.152507,2022-02-17
107,800医药,000841,2022,3,3,-0.137464,2022-03-03
108,800医药,000841,2022,3,17,-0.149198,2022-03-17
109,800医药,000841,2022,2,11,-0.188768,2022-02-11
110,800医药,000841,2021,12,8,0.017753,2021-12-08
111,800医药,000841,2022,2,22,-0.157629,2022-02-22
112,800医药,000841,2022,2,7,-0.148346,2022-02-07
113,800医药,000841,2021,12,13,0.01895,2021-12-13
114,800医药,000841,2022,1,24,-0.102638,2022-01-24
115,800医药,000841,2022,1,14,-0.039557,2022-01-14
116,800医药,000841,2021,12,23,-0.022158,2021-12-23
117,800医药,000841,2022,1,18,-0.03538,2022-01-18
118,800医药,000841,2021,12,7,0.006208,2021-12-07
119,800医药,000841,2022,3,2,-0.13164,2022-03-02
120,800医药,000841,2022,3,28,-0.140313,2022-03-28
121,800医药,000841,2021,12,29,-0.01565,2021-12-29
122,800医药,000841,2022,1,7,-0.042473,2022-01-07
123,800医药,000841,2022,3,25,-0.137737,2022-03-25
124,800医药,000841,2022,2,9,-0.15022,2022-02-09
125,800医药,000841,2022,2,10,-0.163703,2022-02-10
126,800医药,000841,2022,1,25,-0.122983,2022-01-25
127,800医药,000841,2021,12,16,-0.001311,2021-12-16
128,800医药,000841,2021,12,28,-0.000538,2021-12-28
129,800医药,000841,2022,1,28,-0.155312,2022-01-28
130,800医药,000841,2022,2,18,-0.145241,2022-02-18
131,800医药,000841,2022,1,26,-0.139023,2022-01-26
132,800医药,000841,2022,1,20,-0.075278,2022-01-20
133,800医药,000841,2022,3,24,-0.109269,2022-03-24
134,800医药,000841,2022,1,11,-0.02304,2022-01-11
135,800医药,000841,2022,3,17,-0.149198,2022-03-17
136,800医药,000841,2021,12,22,-0.016043,2021-12-22
137,800医药,000841,2022,1,21,-0.09739,2022-01-21
138,800医药,000841,2021,12,21,-0.017864,2021-12-21
139,800医药,000841,2022,3,15,-0.202185,2022-03-15
140,800医药,000841,2022,3,29,-0.129692,2022-03-29
141,800医药,000841,2021,12,20,-0.027342,2021-12-20
142,800医药,000841,2022,3,29,-0.129692,2022-03-29
143,800医药,000841,2021,12,31,-0.002303,2021-12-31
144,800医药,000841,2022,1,6,-0.038734,2022-01-06
145,800医药,000841,2022,3,30,-0.118506,2022-03-30
146,800医药,000841,2021,12,30,-0.011834,2021-12-30
147,800医药,000841,2021,12,14,0.027083,2021-12-14
148,800医药,000841,2022,3,11,-0.164272,2022-03-11
149,800医药,000841,2022,3,9,-0.216428,2022-03-09
150,800医药,000841,2021,12,15,-0.006407,2021-12-15
151,800医药,000841,2022,3,31,-0.119603,2022-03-31
152,800医药,000841,2022,3,22,-0.150502,2022-03-22
153,800医药,000841,2022,3,18,-0.143193,2022-03-18
154,800医药,000841,2022,3,25,-0.137737,2022-03-25
155,800医药,000841,2022,3,23,-0.130898,2022-03-23
156,800医药,000841,2022,3,9,-0.216428,2022-03-09
157,800医药,000841,2022,2,21,-0.141181,2022-02-21
158,800医药,000841,2021,12,24,-0.016255,2021-12-24
159,800医药,000841,2022,3,18,-0.143193,2022-03-18
160,800医药,000841,2022,3,24,-0.109269,2022-03-24
161,800医药,000841,2022,3,30,-0.118506,2022-03-30
162,800医药,000841,2022,3,10,-0.183503,2022-03-10
163,800医药,000841,2022,2,14,-0.184868,2022-02-14
164,800医药,000841,2021,12,10,0.025571,2021-12-10
165,800医药,000841,2022,3,31,-0.119603,2022-03-31
166,800医药,000841,2022,1,5,-0.039686,2022-01-05
167,800医药,000841,2022,1,10,-0.02866,2022-01-10
168,800医药,000841,2022,3,7,-0.168028,2022-03-07
169,800医药,000841,2022,3,14,-0.170326,2022-03-14
170,800医药,000841,2022,1,17,-0.033705,2022-01-17
171,800医药,000841,2022,3,11,-0.164272,2022-03-11
172,800医药,000841,2022,4,1,-0.132779,2022-04-01
173,800医药,000841,2022,2,25,-0.131419,2022-02-25
174,800医药,000841,2022,3,16,-0.175276,2022-03-16
175,800医药,000841,2022,2,8,-0.161292,2022-02-08
176,800医药,000841,2022,3,22,-0.150502,2022-03-22
177,800医药,000841,2022,1,4,-0.024,2022-01-04
178,800医药,000841,2022,3,8,-0.195013,2022-03-08
179,800医药,000841,2022,2,16,-0.150131,2022-02-16
180,800医药,000841,2022,2,23,-0.142235,2022-02-23
181,800医药,000841,2022,3,21,-0.127494,2022-03-21
182,800医药,000841,2022,2,28,-0.131584,2022-02-28
183,800医药,000841,2022,3,14,-0.170326,2022-03-14
184,800医药,000841,2022,3,23,-0.130898,2022-03-23
185,800医药,000841,2022,3,8,-0.195013,2022-03-08
186,800医药,000841,2021,12,9,0.037369,2021-12-09
187,800医药,000841,2022,3,16,-0.175276,2022-03-16
188,800医药,000841,2022,2,24,-0.157619,2022-02-24
189,800医药,000841,2022,1,13,-0.039163,2022-01-13
190,800医药,000841,2022,2,15,-0.150528,2022-02-15
191,800医药,000841,2022,3,28,-0.140313,2022-03-28
192,800医药,000841,2022,1,19,-0.067633,2022-01-19
193,800医药,000841,2022,3,1,-0.12529,2022-03-01
194,800医药,000841,2022,1,12,-0.019528,2022-01-12
195,800医药,000841,2022,1,27,-0.153265,2022-01-27
196,800医药,000841,2021,12,17,-0.009909,2021-12-17
197,800可选,000931,2022,3,31,-0.210367,2022-03-31
198,800可选,000931,2022,3,31,-0.210367,2022-03-31
199,800可选,000931,2022,3,17,-0.196294,2022-03-17
200,800可选,000931,2022,4,1,-0.193032,2022-04-01
201,800可选,000931,2022,2,23,-0.067076,2022-02-23
202,800可选,000931,2022,3,28,-0.221239,2022-03-28
203,800可选,000931,2022,1,19,-0.017164,2022-01-19
204,800可选,000931,2022,1,21,-0.017532,2022-01-21
205,800可选,000931,2022,1,24,-0.016796,2022-01-24
206,800可选,000931,2022,3,16,-0.216324,2022-03-16
207,800可选,000931,2021,12,15,0.010865,2021-12-15
208,800可选,000931,2022,3,25,-0.215702,2022-03-25
209,800可选,000931,2022,3,7,-0.156722,2022-03-07
210,800可选,000931,2022,2,25,-0.083977,2022-02-25
211,800可选,000931,2022,3,11,-0.179054,2022-03-11
212,800可选,000931,2021,12,30,0.004712,2021-12-30
213,800可选,000931,2022,3,16,-0.216324,2022-03-16
214,800可选,000931,2021,12,8,0.02021,2021-12-08
215,800可选,000931,2021,12,31,0.007804,2021-12-31
216,800可选,000931,2022,3,15,-0.249088,2022-03-15
217,800可选,000931,2022,1,12,0.005281,2022-01-12
218,800可选,000931,2022,3,8,-0.183622,2022-03-08
219,800可选,000931,2021,12,7,0.008208,2021-12-07
220,800可选,000931,2022,3,2,-0.095235,2022-03-02
221,800可选,000931,2021,12,10,0.040552,2021-12-10
222,800可选,000931,2021,12,21,-0.005428,2021-12-21
223,800可选,000931,2022,1,25,-0.036469,2022-01-25
224,800可选,000931,2022,4,1,-0.193032,2022-04-01
225,800可选,000931,2022,1,4,0.010994,2022-01-04
226,800可选,000931,2022,3,17,-0.196294,2022-03-17
227,800可选,000931,2022,3,18,-0.194036,2022-03-18
228,800可选,000931,2021,12,6,0.0,2021-12-06
229,800可选,000931,2021,12,14,0.018591,2021-12-14
230,800可选,000931,2022,1,5,0.007981,2022-01-05
231,800可选,000931,2022,3,8,-0.183622,2022-03-08
232,800可选,000931,2022,3,18,-0.194036,2022-03-18
233,800可选,000931,2022,1,7,0.003613,2022-01-07
234,800可选,000931,2022,3,23,-0.192664,2022-03-23
235,800可选,000931,2022,3,1,-0.084337,2022-03-01
236,800可选,000931,2022,1,6,-0.003932,2022-01-06
237,800可选,000931,2022,3,9,-0.191364,2022-03-09
238,800可选,000931,2022,2,10,-0.047133,2022-02-10
239,800可选,000931,2021,12,24,-0.003294,2021-12-24
240,800可选,000931,2022,3,29,-0.229772,2022-03-29
241,800可选,000931,2021,12,20,-0.022885,2021-12-20
242,800可选,000931,2022,1,26,-0.030642,2022-01-26
243,800可选,000931,2021,12,13,0.037068,2021-12-13
244,800可选,000931,2022,3,22,-0.191572,2022-03-22
245,800可选,000931,2022,2,22,-0.080618,2022-02-22
246,800可选,000931,2022,1,13,-0.012083,2022-01-13
247,800可选,000931,2022,1,11,-0.00988,2022-01-11
248,800可选,000931,2022,3,21,-0.19273,2022-03-21
249,800可选,000931,2022,1,10,0.009835,2022-01-10
250,800可选,000931,2022,3,4,-0.119828,2022-03-04
251,800可选,000931,2022,1,20,-0.00794,2022-01-20
252,800可选,000931,2021,12,22,-0.001974,2021-12-22
253,800可选,000931,2022,2,17,-0.060119,2022-02-17
254,800可选,000931,2022,2,8,-0.055797,2022-02-08
255,800可选,000931,2022,2,15,-0.059525,2022-02-15
256,800可选,000931,2022,1,18,-0.008561,2022-01-18
257,800可选,000931,2022,2,18,-0.057583,2022-02-18
258,800可选,000931,2022,2,21,-0.059285,2022-02-21
259,800可选,000931,2022,3,10,-0.182931,2022-03-10
260,800可选,000931,2022,3,14,-0.208753,2022-03-14
261,800可选,000931,2022,2,28,-0.093475,2022-02-28
262,800可选,000931,2022,2,24,-0.092453,2022-02-24
263,800可选,000931,2022,3,25,-0.215702,2022-03-25
264,800可选,000931,2022,3,14,-0.208753,2022-03-14
265,800可选,000931,2021,12,27,0.002808,2021-12-27
266,800可选,000931,2022,3,11,-0.179054,2022-03-11
267,800可选,000931,2022,3,3,-0.107764,2022-03-03
268,800可选,000931,2022,3,15,-0.249088,2022-03-15
269,800可选,000931,2022,1,27,-0.059183,2022-01-27
270,800可选,000931,2022,2,16,-0.053419,2022-02-16
271,800可选,000931,2022,3,7,-0.156722,2022-03-07
272,800可选,000931,2021,12,28,0.015715,2021-12-28
273,800可选,000931,2022,3,9,-0.191364,2022-03-09
274,800可选,000931,2022,3,30,-0.203276,2022-03-30
275,800可选,000931,2022,3,28,-0.221239,2022-03-28
276,800可选,000931,2022,3,22,-0.191572,2022-03-22
277,800可选,000931,2021,12,16,0.013038,2021-12-16
278,800可选,000931,2021,12,9,0.041454,2021-12-09
279,800可选,000931,2022,2,9,-0.041612,2022-02-09
280,800可选,000931,2022,3,23,-0.192664,2022-03-23
281,800可选,000931,2022,3,10,-0.182931,2022-03-10
282,800可选,000931,2022,2,14,-0.061211,2022-02-14
283,800可选,000931,2022,1,17,-0.013133,2022-01-17
284,800可选,000931,2021,12,17,-0.006333,2021-12-17
285,800可选,000931,2022,1,14,-0.022365,2022-01-14
286,800可选,000931,2022,3,24,-0.20043,2022-03-24
287,800可选,000931,2022,3,24,-0.20043,2022-03-24
288,800可选,000931,2022,2,11,-0.05366,2022-02-11
289,800可选,000931,2022,3,21,-0.19273,2022-03-21
290,800可选,000931,2022,2,7,-0.05289,2022-02-07
291,800可选,000931,2021,12,29,0.002231,2021-12-29
292,800可选,000931,2022,1,28,-0.067434,2022-01-28
293,800可选,000931,2022,3,29,-0.229772,2022-03-29
294,800可选,000931,2022,3,30,-0.203276,2022-03-30
295,800可选,000931,2021,12,23,0.002377,2021-12-23
296,800工业,000930,2021,12,13,0.022315,2021-12-13
297,800工业,000930,2022,1,27,-0.093829,2022-01-27
298,800工业,000930,2022,3,10,-0.139195,2022-03-10
299,800工业,000930,2022,2,18,-0.10456,2022-02-18
300,800工业,000930,2022,2,9,-0.095183,2022-02-09
301,800工业,000930,2022,3,10,-0.139195,2022-03-10
302,800工业,000930,2022,3,11,-0.139466,2022-03-11
303,800工业,000930,2021,12,22,-0.017559,2021-12-22
304,800工业,000930,2022,2,16,-0.110218,2022-02-16
305,800工业,000930,2022,2,8,-0.098131,2022-02-08
306,800工业,000930,2022,1,6,-0.050443,2022-01-06
307,800工业,000930,2022,3,16,-0.159853,2022-03-16
308,800工业,000930,2021,12,21,-0.017713,2021-12-21
309,800工业,000930,2022,1,12,-0.046515,2022-01-12
310,800工业,000930,2022,1,7,-0.053124,2022-01-07
311,800工业,000930,2022,1,13,-0.059455,2022-01-13
312,800工业,000930,2022,2,22,-0.118006,2022-02-22
313,800工业,000930,2022,1,20,-0.059083,2022-01-20
314,800工业,000930,2021,12,27,-0.032329,2021-12-27
315,800工业,000930,2022,3,14,-0.166498,2022-03-14
316,800工业,000930,2022,3,21,-0.145,2022-03-21
317,800工业,000930,2022,1,18,-0.043157,2022-01-18
318,800工业,000930,2022,3,25,-0.177648,2022-03-25
319,800工业,000930,2022,3,7,-0.142501,2022-03-07
320,800工业,000930,2022,3,3,-0.098465,2022-03-03
321,800工业,000930,2022,1,24,-0.060857,2022-01-24
322,800工业,000930,2022,3,8,-0.158491,2022-03-08
323,800工业,000930,2022,3,17,-0.14813,2022-03-17
324,800工业,000930,2022,3,28,-0.184813,2022-03-28
325,800工业,000930,2022,2,25,-0.099,2022-02-25
326,800工业,000930,2022,2,23,-0.099182,2022-02-23
327,800工业,000930,2022,2,21,-0.110637,2022-02-21
328,800工业,000930,2021,12,29,-0.025141,2021-12-29
329,800工业,000930,2022,3,17,-0.14813,2022-03-17
330,800工业,000930,2022,3,8,-0.158491,2022-03-08
331,800工业,000930,2022,3,22,-0.152549,2022-03-22
332,800工业,000930,2022,2,14,-0.133841,2022-02-14
333,800工业,000930,2021,12,9,0.010967,2021-12-09
334,800工业,000930,2021,12,8,0.010908,2021-12-08
335,800工业,000930,2021,12,6,0.0,2021-12-06
336,800工业,000930,2022,3,31,-0.172,2022-03-31
337,800工业,000930,2022,3,2,-0.093934,2022-03-02
338,800工业,000930,2022,4,1,-0.163483,2022-04-01
339,800工业,000930,2022,3,21,-0.145,2022-03-21
340,800工业,000930,2021,12,14,0.012775,2021-12-14
341,800工业,000930,2021,12,16,0.023065,2021-12-16
342,800工业,000930,2022,3,30,-0.157971,2022-03-30
343,800工业,000930,2022,1,26,-0.067989,2022-01-26
344,800工业,000930,2021,12,7,0.000278,2021-12-07
345,800工业,000930,2022,2,24,-0.110187,2022-02-24
346,800工业,000930,2022,3,4,-0.114749,2022-03-04
347,800工业,000930,2022,3,25,-0.177648,2022-03-25
348,800工业,000930,2022,1,4,-0.024266,2022-01-04
349,800工业,000930,2022,3,9,-0.161676,2022-03-09
350,800工业,000930,2022,3,29,-0.186379,2022-03-29
351,800工业,000930,2022,1,11,-0.066491,2022-01-11
352,800工业,000930,2022,1,17,-0.045491,2022-01-17
353,800工业,000930,2022,3,23,-0.148069,2022-03-23
354,800工业,000930,2022,3,30,-0.157971,2022-03-30
355,800工业,000930,2022,2,15,-0.113941,2022-02-15
356,800工业,000930,2022,3,1,-0.085112,2022-03-01
357,800工业,000930,2021,12,24,-0.034956,2021-12-24
358,800工业,000930,2022,3,7,-0.142501,2022-03-07
359,800工业,000930,2022,2,7,-0.08264,2022-02-07
360,800工业,000930,2022,3,14,-0.166498,2022-03-14
361,800工业,000930,2022,4,1,-0.163483,2022-04-01
362,800工业,000930,2022,1,21,-0.069115,2022-01-21
363,800工业,000930,2021,12,30,-0.018129,2021-12-30
364,800工业,000930,2022,3,24,-0.158227,2022-03-24
365,800工业,000930,2022,3,23,-0.148069,2022-03-23
366,800工业,000930,2021,12,10,0.013367,2021-12-10
367,800工业,000930,2022,2,11,-0.129161,2022-02-11
368,800工业,000930,2022,1,19,-0.055714,2022-01-19
369,800工业,000930,2022,3,15,-0.197437,2022-03-15
370,800工业,000930,2022,3,15,-0.197437,2022-03-15
371,800工业,000930,2022,3,18,-0.148476,2022-03-18
372,800工业,000930,2022,2,17,-0.102925,2022-02-17
373,800工业,000930,2021,12,17,0.005654,2021-12-17
374,800工业,000930,2022,1,5,-0.050519,2022-01-05
375,800工业,000930,2022,1,10,-0.056024,2022-01-10
376,800工业,000930,2022,3,18,-0.148476,2022-03-18
377,800工业,000930,2022,3,11,-0.139466,2022-03-11
378,800工业,000930,2022,3,16,-0.159853,2022-03-16
379,800工业,000930,2022,1,28,-0.097679,2022-01-28
380,800工业,000930,2022,3,9,-0.161676,2022-03-09
381,800工业,000930,2022,3,28,-0.184813,2022-03-28
382,800工业,000930,2022,1,25,-0.084815,2022-01-25
383,800工业,000930,2021,12,28,-0.022794,2021-12-28
384,800工业,000930,2022,1,14,-0.057744,2022-01-14
385,800工业,000930,2022,2,10,-0.110221,2022-02-10
386,800工业,000930,2022,3,22,-0.152549,2022-03-22
387,800工业,000930,2021,12,31,-0.008275,2021-12-31
388,800工业,000930,2021,12,20,-0.021656,2021-12-20
389,800工业,000930,2022,2,28,-0.089462,2022-02-28
390,800工业,000930,2022,3,31,-0.172,2022-03-31
391,800工业,000930,2021,12,23,-0.009545,2021-12-23
392,800工业,000930,2022,3,24,-0.158227,2022-03-24
393,800工业,000930,2022,3,29,-0.186379,2022-03-29
394,800工业,000930,2021,12,15,0.011309,2021-12-15
395,800有色,H30031,2022,3,18,-0.120682,2022-03-18
396,800有色,H30031,2021,12,9,0.003814,2021-12-09
397,800有色,H30031,2022,1,21,-0.110811,2022-01-21
398,800有色,H30031,2022,1,13,-0.086212,2022-01-13
399,800有色,H30031,2022,2,8,-0.120079,2022-02-08
400,800有色,H30031,2022,3,2,-0.006888,2022-03-02
401,800有色,H30031,2022,1,10,-0.103142,2022-01-10
402,800有色,H30031,2022,3,3,-0.003474,2022-03-03
403,800有色,H30031,2022,1,11,-0.103827,2022-01-11
404,800有色,H30031,2022,2,18,-0.034092,2022-02-18
405,800有色,H30031,2021,12,21,-0.062227,2021-12-21
406,800有色,H30031,2022,1,14,-0.08943,2022-01-14
407,800有色,H30031,2022,3,31,-0.117657,2022-03-31
408,800有色,H30031,2021,12,8,0.005518,2021-12-08
409,800有色,H30031,2022,3,8,-0.075003,2022-03-08
410,800有色,H30031,2022,3,7,-0.022872,2022-03-07
411,800有色,H30031,2022,3,22,-0.093685,2022-03-22
412,800有色,H30031,2022,1,24,-0.094717,2022-01-24
413,800有色,H30031,2022,3,24,-0.086603,2022-03-24
414,800有色,H30031,2022,3,10,-0.091408,2022-03-10
415,800有色,H30031,2021,12,14,-0.011358,2021-12-14
416,800有色,H30031,2022,1,12,-0.072075,2022-01-12
417,800有色,H30031,2022,2,14,-0.078412,2022-02-14
418,800有色,H30031,2022,1,18,-0.092713,2022-01-18
419,800有色,H30031,2022,2,11,-0.085775,2022-02-11
420,800有色,H30031,2022,1,5,-0.097287,2022-01-05
421,800有色,H30031,2021,12,10,0.009541,2021-12-10
422,800有色,H30031,2021,12,22,-0.06499,2021-12-22
423,800有色,H30031,2021,12,16,-0.021864,2021-12-16
424,800有色,H30031,2021,12,24,-0.090867,2021-12-24
425,800有色,H30031,2022,3,16,-0.136923,2022-03-16
426,800有色,H30031,2022,1,6,-0.091618,2022-01-06
427,800有色,H30031,2022,3,25,-0.096091,2022-03-25
428,800有色,H30031,2022,3,17,-0.127108,2022-03-17
429,800有色,H30031,2022,3,23,-0.097982,2022-03-23
430,800有色,H30031,2022,2,23,-0.023016,2022-02-23
431,800有色,H30031,2021,12,7,-0.009094,2021-12-07
432,800有色,H30031,2021,12,27,-0.093666,2021-12-27
433,800有色,H30031,2022,2,21,-0.039749,2022-02-21
434,800有色,H30031,2021,12,13,0.014599,2021-12-13
435,800有色,H30031,2022,2,9,-0.094006,2022-02-09
436,800有色,H30031,2021,12,31,-0.062461,2021-12-31
437,800有色,H30031,2022,2,25,-0.017038,2022-02-25
438,800有色,H30031,2022,2,17,-0.03281,2022-02-17
439,800有色,H30031,2021,12,23,-0.058041,2021-12-23
440,800有色,H30031,2021,12,15,-0.031551,2021-12-15
441,800有色,H30031,2021,12,17,-0.031089,2021-12-17
442,800有色,H30031,2021,12,30,-0.075073,2021-12-30
443,800有色,H30031,2021,12,6,0.0,2021-12-06
444,800有色,H30031,2022,2,10,-0.082452,2022-02-10
445,800有色,H30031,2022,2,15,-0.069528,2022-02-15
446,800有色,H30031,2022,1,17,-0.099254,2022-01-17
447,800有色,H30031,2022,2,7,-0.120344,2022-02-07
448,800有色,H30031,2021,12,29,-0.074955,2021-12-29
449,800有色,H30031,2021,12,20,-0.058985,2021-12-20
450,800有色,H30031,2022,3,4,-0.021703,2022-03-04
451,800有色,H30031,2022,3,30,-0.098304,2022-03-30
452,800有色,H30031,2022,3,14,-0.130918,2022-03-14
453,800有色,H30031,2022,4,1,-0.11149,2022-04-01
454,800有色,H30031,2022,1,27,-0.132393,2022-01-27
455,800有色,H30031,2022,3,29,-0.10956,2022-03-29
456,800有色,H30031,2022,1,4,-0.077668,2022-01-04
457,800有色,H30031,2022,3,11,-0.093864,2022-03-11
458,800有色,H30031,2022,1,28,-0.147642,2022-01-28
459,800有色,H30031,2022,3,15,-0.172193,2022-03-15
460,800有色,H30031,2021,12,28,-0.067777,2021-12-28
461,800有色,H30031,2022,2,16,-0.066968,2022-02-16
462,800有色,H30031,2022,1,25,-0.112778,2022-01-25
463,800有色,H30031,2022,1,26,-0.106352,2022-01-26
464,800有色,H30031,2022,1,20,-0.113811,2022-01-20
465,800有色,H30031,2022,1,7,-0.111993,2022-01-07
466,800有色,H30031,2022,3,1,-0.017424,2022-03-01
467,800有色,H30031,2022,2,28,0.003802,2022-02-28
468,800有色,H30031,2022,2,22,-0.022156,2022-02-22
469,800有色,H30031,2022,1,19,-0.111578,2022-01-19
470,800有色,H30031,2022,3,28,-0.108299,2022-03-28
471,800有色,H30031,2022,3,21,-0.102376,2022-03-21
472,800有色,H30031,2022,2,24,-0.028256,2022-02-24
473,800有色,H30031,2022,3,9,-0.09914,2022-03-09
474,800材料,000929,2022,1,21,-0.059926,2022-01-21
475,800材料,000929,2022,1,6,-0.029847,2022-01-06
476,800材料,000929,2021,12,23,-0.010719,2021-12-23
477,800材料,000929,2022,1,27,-0.087306,2022-01-27
478,800材料,000929,2022,3,7,-0.03978,2022-03-07
479,800材料,000929,2021,12,10,0.015252,2021-12-10
480,800材料,000929,2021,12,21,-0.013955,2021-12-21
481,800材料,000929,2022,1,28,-0.098393,2022-01-28
482,800材料,000929,2022,1,10,-0.031217,2022-01-10
483,800材料,000929,2022,3,8,-0.081909,2022-03-08
484,800材料,000929,2022,2,10,-0.03131,2022-02-10
485,800材料,000929,2022,3,14,-0.118465,2022-03-14
486,800材料,000929,2022,3,9,-0.104381,2022-03-09
487,800材料,000929,2021,12,29,-0.026956,2021-12-29
488,800材料,000929,2022,3,24,-0.108802,2022-03-24
489,800材料,000929,2022,2,7,-0.067667,2022-02-07
490,800材料,000929,2022,1,17,-0.049216,2022-01-17
491,800材料,000929,2022,2,18,-0.010252,2022-02-18
492,800材料,000929,2021,12,28,-0.023085,2021-12-28
493,800材料,000929,2022,3,10,-0.089085,2022-03-10
494,800材料,000929,2021,12,22,-0.014523,2021-12-22
495,800材料,000929,2022,1,12,-0.021886,2022-01-12
496,800材料,000929,2022,3,23,-0.109392,2022-03-23
497,800材料,000929,2022,3,9,-0.104381,2022-03-09
498,800材料,000929,2022,3,15,-0.168556,2022-03-15
499,800材料,000929,2022,3,16,-0.139337,2022-03-16
500,800材料,000929,2022,3,7,-0.03978,2022-03-07
501,800材料,000929,2022,4,1,-0.110487,2022-04-01
502,800材料,000929,2022,1,25,-0.074183,2022-01-25
503,800材料,000929,2022,4,1,-0.110487,2022-04-01
504,800材料,000929,2022,1,24,-0.049721,2022-01-24
505,800材料,000929,2022,3,23,-0.109392,2022-03-23
506,800材料,000929,2022,3,15,-0.168556,2022-03-15
507,800材料,000929,2022,1,5,-0.040053,2022-01-05
508,800材料,000929,2022,3,1,-0.01451,2022-03-01
509,800材料,000929,2022,1,20,-0.051532,2022-01-20
510,800材料,000929,2021,12,16,0.014103,2021-12-16
511,800材料,000929,2022,2,15,-0.038331,2022-02-15
512,800材料,000929,2022,3,21,-0.112388,2022-03-21
513,800材料,000929,2022,3,3,-0.010685,2022-03-03
514,800材料,000929,2022,3,22,-0.108836,2022-03-22
515,800材料,000929,2022,3,29,-0.122764,2022-03-29
516,800材料,000929,2021,12,14,0.01148,2021-12-14
517,800材料,000929,2022,2,17,-0.017054,2022-02-17
518,800材料,000929,2022,3,22,-0.108836,2022-03-22
519,800材料,000929,2022,2,9,-0.043636,2022-02-09
520,800材料,000929,2022,3,25,-0.118217,2022-03-25
521,800材料,000929,2022,2,24,-0.02385,2022-02-24
522,800材料,000929,2022,1,14,-0.046465,2022-01-14
523,800材料,000929,2022,2,14,-0.040229,2022-02-14
524,800材料,000929,2022,3,11,-0.090332,2022-03-11
525,800材料,000929,2022,3,29,-0.122764,2022-03-29
526,800材料,000929,2021,12,15,5.7e-05,2021-12-15
527,800材料,000929,2021,12,27,-0.035703,2021-12-27
528,800材料,000929,2021,12,30,-0.027155,2021-12-30
529,800材料,000929,2022,3,30,-0.108275,2022-03-30
530,800材料,000929,2022,2,21,-0.013422,2022-02-21
531,800材料,000929,2021,12,31,-0.0196,2021-12-31
532,800材料,000929,2022,3,4,-0.02567,2022-03-04
533,800材料,000929,2022,2,11,-0.03538,2022-02-11
534,800材料,000929,2022,3,18,-0.117696,2022-03-18
535,800材料,000929,2022,3,17,-0.124886,2022-03-17
536,800材料,000929,2022,3,11,-0.090332,2022-03-11
537,800材料,000929,2022,2,28,-0.003669,2022-02-28
538,800材料,000929,2022,3,18,-0.117696,2022-03-18
539,800材料,000929,2022,3,8,-0.081909,2022-03-08
540,800材料,000929,2022,3,31,-0.119608,2022-03-31
541,800材料,000929,2022,1,11,-0.034246,2022-01-11
542,800材料,000929,2022,3,28,-0.121432,2022-03-28
543,800材料,000929,2021,12,20,-0.018145,2021-12-20
544,800材料,000929,2022,3,24,-0.108802,2022-03-24
545,800材料,000929,2022,1,7,-0.035407,2022-01-07
546,800材料,000929,2022,3,31,-0.119608,2022-03-31
547,800材料,000929,2022,2,16,-0.032804,2022-02-16
548,800材料,000929,2022,3,14,-0.118465,2022-03-14
549,800材料,000929,2021,12,8,0.010107,2021-12-08
550,800材料,000929,2022,1,19,-0.045232,2022-01-19
551,800材料,000929,2021,12,7,-0.000366,2021-12-07
552,800材料,000929,2022,3,16,-0.139337,2022-03-16
553,800材料,000929,2022,3,30,-0.108275,2022-03-30
554,800材料,000929,2021,12,6,0.0,2021-12-06
555,800材料,000929,2022,1,13,-0.037374,2022-01-13
556,800材料,000929,2022,3,17,-0.124886,2022-03-17
557,800材料,000929,2022,2,22,-0.012218,2022-02-22
558,800材料,000929,2022,1,4,-0.026177,2022-01-04
559,800材料,000929,2022,3,28,-0.121432,2022-03-28
560,800材料,000929,2021,12,24,-0.033622,2021-12-24
561,800材料,000929,2022,1,18,-0.039289,2022-01-18
562,800材料,000929,2022,1,26,-0.066832,2022-01-26
563,800材料,000929,2022,2,8,-0.058716,2022-02-08
564,800材料,000929,2021,12,13,0.030551,2021-12-13
565,800材料,000929,2022,3,25,-0.118217,2022-03-25
566,800材料,000929,2022,3,21,-0.112388,2022-03-21
567,800材料,000929,2022,2,23,-0.008162,2022-02-23
568,800材料,000929,2022,3,2,-0.01478,2022-03-02
569,800材料,000929,2021,12,17,0.00536,2021-12-17
570,800材料,000929,2022,3,10,-0.089085,2022-03-10
571,800材料,000929,2021,12,9,0.015498,2021-12-09
572,800材料,000929,2022,2,25,-0.014513,2022-02-25
573,800汽车,H30015,2022,2,15,-0.170145,2022-02-15
574,800汽车,H30015,2022,1,11,-0.102952,2022-01-11
575,800汽车,H30015,2022,3,17,-0.270362,2022-03-17
576,800汽车,H30015,2021,12,29,-0.055162,2021-12-29
577,800汽车,H30015,2022,3,18,-0.271597,2022-03-18
578,800汽车,H30015,2022,2,24,-0.185534,2022-02-24
579,800汽车,H30015,2022,1,12,-0.081682,2022-01-12
580,800汽车,H30015,2022,1,17,-0.071866,2022-01-17
581,800汽车,H30015,2021,12,21,-0.05304,2021-12-21
582,800汽车,H30015,2022,2,17,-0.163963,2022-02-17
583,800汽车,H30015,2022,2,28,-0.180219,2022-02-28
584,800汽车,H30015,2022,3,3,-0.201605,2022-03-03
585,800汽车,H30015,2022,3,11,-0.262385,2022-03-11
586,800汽车,H30015,2022,2,14,-0.184138,2022-02-14
587,800汽车,H30015,2022,2,10,-0.15496,2022-02-10
588,800汽车,H30015,2021,12,31,-0.057233,2021-12-31
589,800汽车,H30015,2022,1,19,-0.093454,2022-01-19
590,800汽车,H30015,2021,12,6,0.0,2021-12-06
591,800汽车,H30015,2022,1,4,-0.058687,2022-01-04
592,800汽车,H30015,2022,1,28,-0.165409,2022-01-28
593,800汽车,H30015,2022,1,20,-0.098745,2022-01-20
594,800汽车,H30015,2021,12,28,-0.045679,2021-12-28
595,800汽车,H30015,2022,2,23,-0.161523,2022-02-23
596,800汽车,H30015,2022,3,28,-0.292231,2022-03-28
597,800汽车,H30015,2022,4,1,-0.285579,2022-04-01
598,800汽车,H30015,2021,12,15,-0.023033,2021-12-15
599,800汽车,H30015,2022,2,7,-0.147978,2022-02-07
600,800汽车,H30015,2022,3,9,-0.278563,2022-03-09
601,800汽车,H30015,2022,1,18,-0.07024,2022-01-18
602,800汽车,H30015,2022,1,6,-0.092012,2022-01-06
603,800汽车,H30015,2022,1,24,-0.106791,2022-01-24
604,800汽车,H30015,2022,3,21,-0.26652,2022-03-21
605,800汽车,H30015,2022,3,2,-0.180727,2022-03-02
606,800汽车,H30015,2021,12,17,-0.040653,2021-12-17
607,800汽车,H30015,2022,3,8,-0.275967,2022-03-08
608,800汽车,H30015,2021,12,27,-0.05098,2021-12-27
609,800汽车,H30015,2022,3,31,-0.291456,2022-03-31
610,800汽车,H30015,2022,2,22,-0.185088,2022-02-22
611,800汽车,H30015,2022,1,5,-0.080297,2022-01-05
612,800汽车,H30015,2021,12,13,0.005706,2021-12-13
613,800汽车,H30015,2022,1,14,-0.092816,2022-01-14
614,800汽车,H30015,2022,3,29,-0.298065,2022-03-29
615,800汽车,H30015,2022,2,18,-0.166693,2022-02-18
616,800汽车,H30015,2022,1,13,-0.091741,2022-01-13
617,800汽车,H30015,2022,3,14,-0.283244,2022-03-14
618,800汽车,H30015,2022,2,25,-0.176158,2022-02-25
619,800汽车,H30015,2021,12,24,-0.042682,2021-12-24
620,800汽车,H30015,2021,12,22,-0.044022,2021-12-22
621,800汽车,H30015,2022,2,11,-0.176301,2022-02-11
622,800汽车,H30015,2021,12,14,-0.01906,2021-12-14
623,800汽车,H30015,2022,2,21,-0.169368,2022-02-21
624,800汽车,H30015,2022,3,10,-0.26387,2022-03-10
625,800汽车,H30015,2021,12,9,0.016213,2021-12-09
626,800汽车,H30015,2022,1,21,-0.110429,2022-01-21
627,800汽车,H30015,2021,12,10,0.013203,2021-12-10
628,800汽车,H30015,2021,12,8,0.009148,2021-12-08
629,800汽车,H30015,2022,3,15,-0.317081,2022-03-15
630,800汽车,H30015,2022,2,16,-0.164006,2022-02-16
631,800汽车,H30015,2022,3,22,-0.265124,2022-03-22
632,800汽车,H30015,2022,3,16,-0.285525,2022-03-16
633,800汽车,H30015,2022,2,8,-0.158692,2022-02-08
634,800汽车,H30015,2021,12,16,-0.022591,2021-12-16
635,800汽车,H30015,2022,3,23,-0.264191,2022-03-23
636,800汽车,H30015,2022,1,10,-0.08475,2022-01-10
637,800汽车,H30015,2021,12,23,-0.022654,2021-12-23
638,800汽车,H30015,2022,3,1,-0.17307,2022-03-01
639,800汽车,H30015,2022,3,30,-0.277785,2022-03-30
640,800汽车,H30015,2021,12,7,-0.007451,2021-12-07
641,800汽车,H30015,2022,3,25,-0.287294,2022-03-25
642,800汽车,H30015,2022,1,25,-0.131763,2022-01-25
643,800汽车,H30015,2022,3,7,-0.248861,2022-03-07
644,800汽车,H30015,2022,1,26,-0.121956,2022-01-26
645,800汽车,H30015,2021,12,20,-0.065755,2021-12-20
646,800汽车,H30015,2022,3,4,-0.22093,2022-03-04
647,800汽车,H30015,2022,1,7,-0.095563,2022-01-07
648,800汽车,H30015,2021,12,30,-0.057025,2021-12-30
649,800汽车,H30015,2022,2,9,-0.144451,2022-02-09
650,800汽车,H30015,2022,3,24,-0.271042,2022-03-24
651,800汽车,H30015,2022,1,27,-0.147837,2022-01-27
652,800等权,000842,2022,3,25,-0.117716,2022-03-25
653,800等权,000842,2022,3,18,-0.108617,2022-03-18
654,800等权,000842,2022,3,28,-0.115835,2022-03-28
655,800等权,000842,2022,3,30,-0.100974,2022-03-30
656,800等权,000842,2022,3,9,-0.114276,2022-03-09
657,800等权,000842,2021,12,17,0.012658,2021-12-17
658,800等权,000842,2022,3,7,-0.0677,2022-03-07
659,800等权,000842,2022,2,22,-0.042667,2022-02-22
660,800等权,000842,2022,3,9,-0.114276,2022-03-09
661,800等权,000842,2022,2,15,-0.04558,2022-02-15
662,800等权,000842,2022,1,18,0.007349,2022-01-18
663,800等权,000842,2022,3,7,-0.0677,2022-03-07
664,800等权,000842,2022,1,21,-0.013313,2022-01-21
665,800等权,000842,2021,12,8,0.012636,2021-12-08
666,800等权,000842,2021,12,15,0.012811,2021-12-15
667,800等权,000842,2022,3,8,-0.097576,2022-03-08
668,800等权,000842,2022,4,1,-0.098228,2022-04-01
669,800等权,000842,2022,2,16,-0.042297,2022-02-16
670,800等权,000842,2022,3,16,-0.13474,2022-03-16
671,800等权,000842,2021,12,14,0.015621,2021-12-14
672,800等权,000842,2021,12,22,0.014741,2021-12-22
673,800等权,000842,2022,3,30,-0.100974,2022-03-30
674,800等权,000842,2021,12,13,0.021291,2021-12-13
675,800等权,000842,2022,1,17,0.004479,2022-01-17
676,800等权,000842,2022,3,17,-0.119063,2022-03-17
677,800等权,000842,2021,12,29,0.008763,2021-12-29
678,800等权,000842,2022,2,10,-0.029659,2022-02-10
679,800等权,000842,2022,2,14,-0.051149,2022-02-14
680,800等权,000842,2021,12,16,0.02176,2021-12-16
681,800等权,000842,2022,1,6,0.014,2022-01-06
682,800等权,000842,2021,12,20,-0.000327,2021-12-20
683,800等权,000842,2022,2,18,-0.035077,2022-02-18
684,800等权,000842,2022,2,28,-0.043255,2022-02-28
685,800等权,000842,2022,1,4,0.026952,2022-01-04
686,800等权,000842,2021,12,23,0.017264,2021-12-23
687,800等权,000842,2022,3,15,-0.162241,2022-03-15
688,800等权,000842,2022,1,20,-0.000175,2022-01-20
689,800等权,000842,2022,3,1,-0.039493,2022-03-01
690,800等权,000842,2022,3,24,-0.108087,2022-03-24
691,800等权,000842,2022,1,19,0.003271,2022-01-19
692,800等权,000842,2022,3,14,-0.113469,2022-03-14
693,800等权,000842,2022,1,26,-0.040614,2022-01-26
694,800等权,000842,2022,3,10,-0.101051,2022-03-10
695,800等权,000842,2022,1,25,-0.045873,2022-01-25
696,800等权,000842,2022,1,10,0.016292,2022-01-10
697,800等权,000842,2021,12,6,0.0,2021-12-06
698,800等权,000842,2021,12,28,0.01507,2021-12-28
699,800等权,000842,2022,2,11,-0.041072,2022-02-11
700,800等权,000842,2021,12,7,-0.000163,2021-12-07
701,800等权,000842,2022,3,31,-0.105259,2022-03-31
702,800等权,000842,2022,2,9,-0.031575,2022-02-09
703,800等权,000842,2022,3,18,-0.108617,2022-03-18
704,800等权,000842,2022,1,27,-0.063923,2022-01-27
705,800等权,000842,2021,12,24,0.01195,2021-12-24
706,800等权,000842,2022,2,7,-0.052656,2022-02-07
707,800等权,000842,2021,12,9,0.020436,2021-12-09
708,800等权,000842,2022,3,8,-0.097576,2022-03-08
709,800等权,000842,2022,3,10,-0.101051,2022-03-10
710,800等权,000842,2022,1,24,-0.014334,2022-01-24
711,800等权,000842,2022,1,5,0.014706,2022-01-05
712,800等权,000842,2022,2,17,-0.044752,2022-02-17
713,800等权,000842,2022,2,21,-0.030374,2022-02-21
714,800等权,000842,2022,3,2,-0.039757,2022-03-02
715,800等权,000842,2021,12,27,0.013683,2021-12-27
716,800等权,000842,2022,3,14,-0.113469,2022-03-14
717,800等权,000842,2022,3,21,-0.106182,2022-03-21
718,800等权,000842,2022,3,22,-0.10564,2022-03-22
719,800等权,000842,2022,1,28,-0.068307,2022-01-28
720,800等权,000842,2022,3,24,-0.108087,2022-03-24
721,800等权,000842,2021,12,21,0.012118,2021-12-21
722,800等权,000842,2021,12,30,0.016325,2021-12-30
723,800等权,000842,2022,3,23,-0.101738,2022-03-23
724,800等权,000842,2022,1,14,-0.004861,2022-01-14
725,800等权,000842,2022,2,24,-0.052582,2022-02-24
726,800等权,000842,2021,12,10,0.016115,2021-12-10
727,800等权,000842,2022,1,13,0.001696,2022-01-13
728,800等权,000842,2022,1,12,0.014741,2022-01-12
729,800等权,000842,2022,3,25,-0.117716,2022-03-25
730,800等权,000842,2022,3,22,-0.10564,2022-03-22
731,800等权,000842,2022,3,28,-0.115835,2022-03-28
732,800等权,000842,2022,3,11,-0.092325,2022-03-11
733,800等权,000842,2022,3,21,-0.106182,2022-03-21
734,800等权,000842,2022,3,23,-0.101738,2022-03-23
735,800等权,000842,2022,3,3,-0.038894,2022-03-03
736,800等权,000842,2022,3,31,-0.105259,2022-03-31
737,800等权,000842,2022,3,16,-0.13474,2022-03-16
738,800等权,000842,2022,3,11,-0.092325,2022-03-11
739,800等权,000842,2022,3,29,-0.11981,2022-03-29
740,800等权,000842,2022,3,29,-0.11981,2022-03-29
741,800等权,000842,2021,12,31,0.023353,2021-12-31
742,800等权,000842,2022,2,23,-0.033482,2022-02-23
743,800等权,000842,2022,2,25,-0.045973,2022-02-25
744,800等权,000842,2022,1,7,0.01141,2022-01-07
745,800等权,000842,2022,2,8,-0.042949,2022-02-08
746,800等权,000842,2022,1,11,0.008935,2022-01-11
747,800等权,000842,2022,3,17,-0.119063,2022-03-17
748,800等权,000842,2022,3,4,-0.046885,2022-03-04
749,800等权,000842,2022,4,1,-0.098228,2022-04-01
750,800通信,000936,2021,12,9,0.022104,2021-12-09
751,800通信,000936,2022,3,9,-0.118113,2022-03-09
752,800通信,000936,2021,12,23,0.058163,2021-12-23
753,800通信,000936,2022,1,27,-0.051829,2022-01-27
754,800通信,000936,2022,3,23,-0.107711,2022-03-23
755,800通信,000936,2022,3,24,-0.121067,2022-03-24
756,800通信,000936,2021,12,15,0.052572,2021-12-15
757,800通信,000936,2021,12,27,0.045714,2021-12-27
758,800通信,000936,2022,3,31,-0.131168,2022-03-31
759,800通信,000936,2022,1,14,0.039965,2022-01-14
760,800通信,000936,2022,1,25,-0.024918,2022-01-25
761,800通信,000936,2022,3,8,-0.109782,2022-03-08
762,800通信,000936,2022,3,22,-0.125286,2022-03-22
763,800通信,000936,2022,1,12,0.061249,2022-01-12
764,800通信,000936,2022,3,25,-0.133169,2022-03-25
765,800通信,000936,2022,4,1,-0.118858,2022-04-01
766,800通信,000936,2022,2,25,-0.045192,2022-02-25
767,800通信,000936,2022,3,14,-0.134488,2022-03-14
768,800通信,000936,2022,1,19,0.066347,2022-01-19
769,800通信,000936,2021,12,6,0.0,2021-12-06
770,800通信,000936,2022,3,7,-0.087864,2022-03-07
771,800通信,000936,2021,12,13,0.048034,2021-12-13
772,800通信,000936,2022,2,8,-0.040983,2022-02-08
773,800通信,000936,2022,3,18,-0.122519,2022-03-18
774,800通信,000936,2022,2,22,-0.034638,2022-02-22
775,800通信,000936,2022,3,15,-0.185259,2022-03-15
776,800通信,000936,2022,3,8,-0.109782,2022-03-08
777,800通信,000936,2021,12,20,0.023914,2021-12-20
778,800通信,000936,2022,3,30,-0.12493,2022-03-30
779,800通信,000936,2022,3,31,-0.131168,2022-03-31
780,800通信,000936,2022,3,14,-0.134488,2022-03-14
781,800通信,000936,2021,12,10,0.024268,2021-12-10
782,800通信,000936,2022,2,21,-0.005044,2022-02-21
783,800通信,000936,2022,3,3,-0.051403,2022-03-03
784,800通信,000936,2022,2,23,-0.016841,2022-02-23
785,800通信,000936,2022,1,7,0.07907,2022-01-07
786,800通信,000936,2022,3,16,-0.148998,2022-03-16
787,800通信,000936,2022,2,14,-0.034927,2022-02-14
788,800通信,000936,2021,12,7,-0.003235,2021-12-07
789,800通信,000936,2022,3,17,-0.127978,2022-03-17
790,800通信,000936,2022,3,9,-0.118113,2022-03-09
791,800通信,000936,2022,2,17,-0.030846,2022-02-17
792,800通信,000936,2021,12,24,0.05123,2021-12-24
793,800通信,000936,2022,1,17,0.072562,2022-01-17
794,800通信,000936,2022,3,11,-0.108255,2022-03-11
795,800通信,000936,2022,1,10,0.082209,2022-01-10
796,800通信,000936,2022,3,22,-0.125286,2022-03-22
797,800通信,000936,2022,3,10,-0.117295,2022-03-10
798,800通信,000936,2022,2,11,-0.028502,2022-02-11
799,800通信,000936,2022,3,4,-0.056434,2022-03-04
800,800通信,000936,2022,1,5,0.093866,2022-01-05
801,800通信,000936,2022,3,21,-0.127146,2022-03-21
802,800通信,000936,2022,3,29,-0.142553,2022-03-29
803,800通信,000936,2022,3,29,-0.142553,2022-03-29
804,800通信,000936,2022,2,10,-0.011554,2022-02-10
805,800通信,000936,2021,12,30,0.071977,2021-12-30
806,800通信,000936,2022,1,21,0.030153,2022-01-21
807,800通信,000936,2022,1,13,0.039905,2022-01-13
808,800通信,000936,2022,3,28,-0.131275,2022-03-28
809,800通信,000936,2022,3,28,-0.131275,2022-03-28
810,800通信,000936,2022,1,24,0.025506,2022-01-24
811,800通信,000936,2022,2,15,-0.024944,2022-02-15
812,800通信,000936,2022,3,25,-0.133169,2022-03-25
813,800通信,000936,2021,12,14,0.050332,2021-12-14
814,800通信,000936,2022,3,23,-0.107711,2022-03-23
815,800通信,000936,2022,1,11,0.058862,2022-01-11
816,800通信,000936,2021,12,16,0.060969,2021-12-16
817,800通信,000936,2022,3,10,-0.117295,2022-03-10
818,800通信,000936,2022,3,24,-0.121067,2022-03-24
819,800通信,000936,2022,1,6,0.086199,2022-01-06
820,800通信,000936,2022,2,28,-0.046172,2022-02-28
821,800通信,000936,2021,12,31,0.080386,2021-12-31
822,800通信,000936,2022,3,11,-0.108255,2022-03-11
823,800通信,000936,2022,3,16,-0.148998,2022-03-16
824,800通信,000936,2022,3,21,-0.127146,2022-03-21
825,800通信,000936,2022,1,18,0.066982,2022-01-18
826,800通信,000936,2022,1,26,-0.023742,2022-01-26
827,800通信,000936,2022,2,9,-0.01377,2022-02-09
828,800通信,000936,2021,12,17,0.052518,2021-12-17
829,800通信,000936,2022,1,4,0.10123,2022-01-04
830,800通信,000936,2022,1,20,0.053355,2022-01-20
831,800通信,000936,2022,2,18,-0.019025,2022-02-18
832,800通信,000936,2022,1,28,-0.048704,2022-01-28
833,800通信,000936,2022,2,7,-0.052802,2022-02-07
834,800通信,000936,2022,3,30,-0.12493,2022-03-30
835,800通信,000936,2022,4,1,-0.118858,2022-04-01
836,800通信,000936,2022,3,2,-0.042027,2022-03-02
837,800通信,000936,2022,3,1,-0.034396,2022-03-01
838,800通信,000936,2021,12,22,0.059961,2021-12-22
839,800通信,000936,2021,12,8,0.01657,2021-12-08
840,800通信,000936,2021,12,21,0.041875,2021-12-21
841,800通信,000936,2022,3,18,-0.122519,2022-03-18
842,800通信,000936,2022,2,24,-0.050702,2022-02-24
843,800通信,000936,2022,3,17,-0.127978,2022-03-17
844,800通信,000936,2022,2,16,-0.023525,2022-02-16
845,800通信,000936,2021,12,29,0.042303,2021-12-29
846,800通信,000936,2022,3,15,-0.185259,2022-03-15
847,800通信,000936,2021,12,28,0.049184,2021-12-28
848,800通信,000936,2022,3,7,-0.087864,2022-03-07
849,800金融,H30086,2022,1,18,0.000921,2022-01-18
850,800金融,H30086,2021,12,31,-0.001541,2021-12-31
851,800金融,H30086,2022,3,4,-0.036157,2022-03-04
852,800金融,H30086,2022,3,24,-0.087922,2022-03-24
853,800金融,H30086,2022,3,8,-0.080153,2022-03-08
854,800金融,H30086,2022,3,17,-0.100562,2022-03-17
855,800金融,H30086,2022,1,28,-0.022898,2022-01-28
856,800金融,H30086,2021,12,17,0.009512,2021-12-17
857,800金融,H30086,2022,1,7,0.007484,2022-01-07
858,800金融,H30086,2021,12,14,0.009517,2021-12-14
859,800金融,H30086,2021,12,23,0.002022,2021-12-23
860,800金融,H30086,2021,12,20,0.002981,2021-12-20
861,800金融,H30086,2022,3,2,-0.028359,2022-03-02
862,800金融,H30086,2022,2,24,-0.027938,2022-02-24
863,800金融,H30086,2021,12,21,0.010358,2021-12-21
864,800金融,H30086,2022,3,15,-0.149404,2022-03-15
865,800金融,H30086,2022,1,5,0.006988,2022-01-05
866,800金融,H30086,2022,2,16,0.000702,2022-02-16
867,800金融,H30086,2022,1,6,-0.005312,2022-01-06
868,800金融,H30086,2022,2,18,0.009301,2022-02-18
869,800金融,H30086,2022,1,26,0.003421,2022-01-26
870,800金融,H30086,2021,12,7,0.008663,2021-12-07
871,800金融,H30086,2022,2,8,0.018399,2022-02-08
872,800金融,H30086,2021,12,15,0.010069,2021-12-15
873,800金融,H30086,2022,3,9,-0.099256,2022-03-09
874,800金融,H30086,2021,12,27,-0.004938,2021-12-27
875,800金融,H30086,2022,3,23,-0.086945,2022-03-23
876,800金融,H30086,2022,1,4,-0.00085,2022-01-04
877,800金融,H30086,2022,1,19,0.005977,2022-01-19
878,800金融,H30086,2022,2,10,0.024153,2022-02-10
879,800金融,H30086,2021,12,28,0.00196,2021-12-28
880,800金融,H30086,2021,12,6,0.0,2021-12-06
881,800金融,H30086,2022,1,27,-0.009476,2022-01-27
882,800金融,H30086,2022,2,22,-0.006903,2022-02-22
883,800金融,H30086,2021,12,29,-0.010094,2021-12-29
884,800金融,H30086,2022,3,16,-0.108995,2022-03-16
885,800金融,H30086,2022,3,29,-0.094828,2022-03-29
886,800金融,H30086,2022,3,11,-0.086633,2022-03-11
887,800金融,H30086,2022,1,21,0.022489,2022-01-21
888,800金融,H30086,2022,2,15,-0.006326,2022-02-15
889,800金融,H30086,2022,3,18,-0.080493,2022-03-18
890,800金融,H30086,2022,3,31,-0.069046,2022-03-31
891,800金融,H30086,2022,2,21,0.004894,2022-02-21
892,800金融,H30086,2022,1,13,0.010406,2022-01-13
893,800金融,H30086,2022,3,1,-0.022746,2022-03-01
894,800金融,H30086,2022,1,10,0.009709,2022-01-10
895,800金融,H30086,2021,12,24,-0.003489,2021-12-24
896,800金融,H30086,2021,12,8,0.013938,2021-12-08
897,800金融,H30086,2022,3,14,-0.107851,2022-03-14
898,800金融,H30086,2022,1,25,-0.004812,2022-01-25
899,800金融,H30086,2021,12,13,0.020085,2021-12-13
900,800金融,H30086,2022,2,23,-0.007473,2022-02-23
901,800金融,H30086,2022,1,17,-0.011071,2022-01-17
902,800金融,H30086,2021,12,22,0.001393,2021-12-22
903,800金融,H30086,2022,2,9,0.017208,2022-02-09
904,800金融,H30086,2022,4,1,-0.053822,2022-04-01
905,800金融,H30086,2021,12,16,0.017637,2021-12-16
906,800金融,H30086,2022,2,14,0.001864,2022-02-14
907,800金融,H30086,2021,12,9,0.028846,2021-12-09
908,800金融,H30086,2022,1,24,0.018027,2022-01-24
909,800金融,H30086,2022,3,7,-0.058425,2022-03-07
910,800金融,H30086,2022,1,11,0.014962,2022-01-11
911,800金融,H30086,2022,3,22,-0.083816,2022-03-22
912,800金融,H30086,2022,1,12,0.014025,2022-01-12
913,800金融,H30086,2022,2,25,-0.02982,2022-02-25
914,800金融,H30086,2022,3,30,-0.07235,2022-03-30
915,800金融,H30086,2022,3,3,-0.023854,2022-03-03
916,800金融,H30086,2022,2,28,-0.031987,2022-02-28
917,800金融,H30086,2022,2,7,0.003336,2022-02-07
918,800金融,H30086,2022,1,14,-0.013608,2022-01-14
919,800金融,H30086,2022,1,20,0.027831,2022-01-20
920,800金融,H30086,2021,12,10,0.022474,2021-12-10
921,800金融,H30086,2022,3,10,-0.095567,2022-03-10
922,800金融,H30086,2022,2,17,-0.000686,2022-02-17
923,800金融,H30086,2022,2,11,0.034785,2022-02-11
924,800金融,H30086,2022,3,28,-0.091219,2022-03-28
925,800金融,H30086,2022,3,25,-0.093961,2022-03-25
926,800金融,H30086,2022,3,21,-0.095089,2022-03-21
927,800金融,H30086,2021,12,30,-0.002115,2021-12-30
928,800银行,H30022,2022,3,24,-0.024803,2022-03-24
929,800银行,H30022,2021,12,15,-0.00526,2021-12-15
930,800银行,H30022,2022,3,9,-0.034652,2022-03-09
931,800银行,H30022,2021,12,8,0.010399,2021-12-08
932,800银行,H30022,2022,4,1,0.025152,2022-04-01
933,800银行,H30022,2021,12,16,0.001877,2021-12-16
934,800银行,H30022,2022,1,28,0.009136,2022-01-28
935,800银行,H30022,2022,3,25,-0.025511,2022-03-25
936,800银行,H30022,2022,2,24,0.024942,2022-02-24
937,800银行,H30022,2022,1,17,0.002805,2022-01-17
938,800银行,H30022,2022,1,25,0.026704,2022-01-25
939,800银行,H30022,2022,2,10,0.059451,2022-02-10
940,800银行,H30022,2022,1,13,0.026719,2022-01-13
941,800银行,H30022,2021,12,29,-0.021079,2021-12-29
942,800银行,H30022,2021,12,30,-0.016333,2021-12-30
943,800银行,H30022,2021,12,27,-0.014039,2021-12-27
944,800银行,H30022,2021,12,7,0.009991,2021-12-07
945,800银行,H30022,2022,2,18,0.058971,2022-02-18
946,800银行,H30022,2021,12,17,-0.002127,2021-12-17
947,800银行,H30022,2021,12,6,0.0,2021-12-06
948,800银行,H30022,2022,3,23,-0.028459,2022-03-23
949,800银行,H30022,2022,2,9,0.050453,2022-02-09
950,800银行,H30022,2022,2,15,0.032729,2022-02-15
951,800银行,H30022,2022,3,22,-0.020886,2022-03-22
952,800银行,H30022,2022,1,19,0.029299,2022-01-19
953,800银行,H30022,2022,1,7,0.013916,2022-01-07
954,800银行,H30022,2021,12,14,-0.003968,2021-12-14
955,800银行,H30022,2022,2,7,0.040086,2022-02-07
956,800银行,H30022,2022,2,14,0.046051,2022-02-14
957,800银行,H30022,2022,3,31,0.006583,2022-03-31
958,800银行,H30022,2022,3,18,-0.026564,2022-03-18
959,800银行,H30022,2022,1,11,0.029252,2022-01-11
960,800银行,H30022,2021,12,22,-0.006645,2021-12-22
961,800银行,H30022,2022,2,22,0.048659,2022-02-22
962,800银行,H30022,2022,3,11,-0.020979,2022-03-11
963,800银行,H30022,2021,12,28,-0.01013,2021-12-28
964,800银行,H30022,2022,1,6,-0.001661,2022-01-06
965,800银行,H30022,2021,12,31,-0.017011,2021-12-31
966,800银行,H30022,2022,2,16,0.042553,2022-02-16
967,800银行,H30022,2022,3,17,-0.047302,2022-03-17
968,800银行,H30022,2022,1,4,-0.01414,2022-01-04
969,800银行,H30022,2021,12,9,0.020081,2021-12-09
970,800银行,H30022,2022,3,8,-0.018841,2022-03-08
971,800银行,H30022,2021,12,24,-0.009214,2021-12-24
972,800银行,H30022,2022,2,8,0.055085,2022-02-08
973,800银行,H30022,2022,2,28,0.018923,2022-02-28
974,800银行,H30022,2021,12,23,-0.005779,2021-12-23
975,800银行,H30022,2021,12,20,-0.003054,2021-12-20
976,800银行,H30022,2022,3,30,-0.007111,2022-03-30
977,800银行,H30022,2022,2,23,0.03957,2022-02-23
978,800银行,H30022,2022,3,15,-0.087756,2022-03-15
979,800银行,H30022,2022,3,10,-0.026993,2022-03-10
980,800银行,H30022,2022,2,17,0.045466,2022-02-17
981,800银行,H30022,2022,3,1,0.028292,2022-03-01
982,800银行,H30022,2022,1,14,0.004145,2022-01-14
983,800银行,H30022,2022,3,28,-0.021865,2022-03-28
984,800银行,H30022,2022,3,16,-0.055187,2022-03-16
985,800银行,H30022,2021,12,13,0.009772,2021-12-13
986,800银行,H30022,2022,1,24,0.043305,2022-01-24
987,800银行,H30022,2022,3,29,-0.019926,2022-03-29
988,800银行,H30022,2022,3,2,0.024488,2022-03-02
989,800银行,H30022,2022,2,25,0.020039,2022-02-25
990,800银行,H30022,2022,2,11,0.070609,2022-02-11
991,800银行,H30022,2022,2,21,0.053823,2022-02-21
992,800银行,H30022,2022,3,4,0.022876,2022-03-04
993,800银行,H30022,2022,1,20,0.050074,2022-01-20
994,800银行,H30022,2022,1,26,0.028519,2022-01-26
995,800银行,H30022,2022,3,3,0.032815,2022-03-03
996,800银行,H30022,2022,1,18,0.023613,2022-01-18
997,800银行,H30022,2022,3,21,-0.039035,2022-03-21
998,800银行,H30022,2022,3,14,-0.044565,2022-03-14
999,800银行,H30022,2021,12,10,0.017686,2021-12-10
1000,800银行,H30022,2022,3,7,0.002723,2022-03-07
1001,800银行,H30022,2022,1,21,0.044595,2022-01-21
1002,800银行,H30022,2022,1,5,0.003855,2022-01-05
1003,800银行,H30022,2022,1,10,0.017756,2022-01-10
1004,800银行,H30022,2022,1,27,0.023835,2022-01-27
1005,800银行,H30022,2022,1,12,0.026674,2022-01-12
1006,800银行,H30022,2021,12,21,0.001023,2021-12-21