,指数名称,myindex,y,m,d,closegr,datetime 0,CSWD重组,930640,2022,1,4,0.017955,2022-01-04 1,CSWD重组,930640,2021,12,20,-0.011594,2021-12-20 2,CSWD重组,930640,2022,1,27,-0.067992,2022-01-27 3,CSWD重组,930640,2022,3,8,-0.063714,2022-03-08 4,CSWD重组,930640,2022,3,25,-0.08353,2022-03-25 5,CSWD重组,930640,2022,1,19,-0.000784,2022-01-19 6,CSWD重组,930640,2022,4,1,-0.071191,2022-04-01 7,CSWD重组,930640,2022,1,10,0.005451,2022-01-10 8,CSWD重组,930640,2022,1,25,-0.046083,2022-01-25 9,CSWD重组,930640,2022,2,24,-0.027939,2022-02-24 10,CSWD重组,930640,2022,2,16,-0.032461,2022-02-16 11,CSWD重组,930640,2022,3,16,-0.106035,2022-03-16 12,CSWD重组,930640,2022,3,22,-0.068076,2022-03-22 13,CSWD重组,930640,2021,12,21,0.001354,2021-12-21 14,CSWD重组,930640,2022,1,20,-0.011433,2022-01-20 15,CSWD重组,930640,2022,1,7,0.00253,2022-01-07 16,CSWD重组,930640,2022,2,21,-0.015767,2022-02-21 17,CSWD重组,930640,2022,4,1,-0.071191,2022-04-01 18,CSWD重组,930640,2022,1,11,0.00456,2022-01-11 19,CSWD重组,930640,2022,1,28,-0.07193,2022-01-28 20,CSWD重组,930640,2022,3,10,-0.066717,2022-03-10 21,CSWD重组,930640,2022,3,29,-0.084558,2022-03-29 22,CSWD重组,930640,2021,12,31,0.013024,2021-12-31 23,CSWD重组,930640,2021,12,23,0.002504,2021-12-23 24,CSWD重组,930640,2022,3,31,-0.075143,2022-03-31 25,CSWD重组,930640,2022,3,4,-0.010167,2022-03-04 26,CSWD重组,930640,2022,1,17,0.004502,2022-01-17 27,CSWD重组,930640,2022,3,25,-0.08353,2022-03-25 28,CSWD重组,930640,2022,3,29,-0.084558,2022-03-29 29,CSWD重组,930640,2022,1,18,0.005423,2022-01-18 30,CSWD重组,930640,2022,2,25,-0.023648,2022-02-25 31,CSWD重组,930640,2021,12,16,0.015904,2021-12-16 32,CSWD重组,930640,2021,12,6,0.0,2021-12-06 33,CSWD重组,930640,2022,3,23,-0.066481,2022-03-23 34,CSWD重组,930640,2022,1,5,-0.001884,2022-01-05 35,CSWD重组,930640,2021,12,30,-5.5e-05,2021-12-30 36,CSWD重组,930640,2022,3,11,-0.063853,2022-03-11 37,CSWD重组,930640,2022,1,21,-0.014659,2022-01-21 38,CSWD重组,930640,2022,3,24,-0.075753,2022-03-24 39,CSWD重组,930640,2021,12,27,-0.004988,2021-12-27 40,CSWD重组,930640,2021,12,15,0.011829,2021-12-15 41,CSWD重组,930640,2022,3,22,-0.068076,2022-03-22 42,CSWD重组,930640,2022,3,14,-0.088648,2022-03-14 43,CSWD重组,930640,2022,3,21,-0.075463,2022-03-21 44,CSWD重组,930640,2022,3,31,-0.075143,2022-03-31 45,CSWD重组,930640,2021,12,13,0.020514,2021-12-13 46,CSWD重组,930640,2022,2,28,-0.015305,2022-02-28 47,CSWD重组,930640,2021,12,29,-0.007345,2021-12-29 48,CSWD重组,930640,2022,1,14,0.002077,2022-01-14 49,CSWD重组,930640,2022,1,12,0.017162,2022-01-12 50,CSWD重组,930640,2022,3,15,-0.140035,2022-03-15 51,CSWD重组,930640,2022,3,14,-0.088648,2022-03-14 52,CSWD重组,930640,2021,12,22,0.006201,2021-12-22 53,CSWD重组,930640,2022,3,2,-0.00054,2022-03-02 54,CSWD重组,930640,2021,12,28,-0.003472,2021-12-28 55,CSWD重组,930640,2022,3,9,-0.075093,2022-03-09 56,CSWD重组,930640,2022,3,18,-0.082436,2022-03-18 57,CSWD重组,930640,2022,1,24,-0.010499,2022-01-24 58,CSWD重组,930640,2022,2,23,-0.012952,2022-02-23 59,CSWD重组,930640,2022,3,28,-0.083621,2022-03-28 60,CSWD重组,930640,2022,2,9,-0.020228,2022-02-09 61,CSWD重组,930640,2022,3,15,-0.140035,2022-03-15 62,CSWD重组,930640,2022,3,16,-0.106035,2022-03-16 63,CSWD重组,930640,2022,1,26,-0.042189,2022-01-26 64,CSWD重组,930640,2021,12,14,0.016332,2021-12-14 65,CSWD重组,930640,2021,12,24,-5e-05,2021-12-24 66,CSWD重组,930640,2022,3,9,-0.075093,2022-03-09 67,CSWD重组,930640,2022,1,6,0.005272,2022-01-06 68,CSWD重组,930640,2022,2,18,-0.024685,2022-02-18 69,CSWD重组,930640,2022,2,8,-0.032404,2022-02-08 70,CSWD重组,930640,2021,12,17,0.005551,2021-12-17 71,CSWD重组,930640,2022,2,15,-0.03741,2022-02-15 72,CSWD重组,930640,2022,2,14,-0.040785,2022-02-14 73,CSWD重组,930640,2022,2,10,-0.019107,2022-02-10 74,CSWD重组,930640,2022,3,23,-0.066481,2022-03-23 75,CSWD重组,930640,2022,3,8,-0.063714,2022-03-08 76,CSWD重组,930640,2022,3,7,-0.030059,2022-03-07 77,CSWD重组,930640,2022,3,30,-0.069429,2022-03-30 78,CSWD重组,930640,2022,2,11,-0.033985,2022-02-11 79,CSWD重组,930640,2022,3,3,0.005643,2022-03-03 80,CSWD重组,930640,2022,3,24,-0.075753,2022-03-24 81,CSWD重组,930640,2022,3,10,-0.066717,2022-03-10 82,CSWD重组,930640,2022,3,30,-0.069429,2022-03-30 83,CSWD重组,930640,2022,2,22,-0.025354,2022-02-22 84,CSWD重组,930640,2022,2,7,-0.055374,2022-02-07 85,CSWD重组,930640,2021,12,10,0.012127,2021-12-10 86,CSWD重组,930640,2022,3,28,-0.083621,2022-03-28 87,CSWD重组,930640,2021,12,7,-0.005717,2021-12-07 88,CSWD重组,930640,2021,12,9,0.010321,2021-12-09 89,CSWD重组,930640,2022,3,18,-0.082436,2022-03-18 90,CSWD重组,930640,2022,3,1,-0.006026,2022-03-01 91,CSWD重组,930640,2021,12,8,0.009397,2021-12-08 92,CSWD重组,930640,2022,3,17,-0.095842,2022-03-17 93,CSWD重组,930640,2022,3,21,-0.075463,2022-03-21 94,CSWD重组,930640,2022,1,13,0.005201,2022-01-13 95,CSWD重组,930640,2022,3,7,-0.030059,2022-03-07 96,CSWD重组,930640,2022,3,17,-0.095842,2022-03-17 97,CSWD重组,930640,2022,3,11,-0.063853,2022-03-11 98,CSWD重组,930640,2022,2,17,-0.033948,2022-02-17 99,CS互医疗,930720,2022,3,9,-0.11696,2022-03-09 100,CS互医疗,930720,2022,3,23,-0.113511,2022-03-23 101,CS互医疗,930720,2022,1,11,0.091355,2022-01-11 102,CS互医疗,930720,2022,3,15,-0.159216,2022-03-15 103,CS互医疗,930720,2022,3,17,-0.126972,2022-03-17 104,CS互医疗,930720,2022,2,17,-0.017138,2022-02-17 105,CS互医疗,930720,2022,4,1,-0.132673,2022-04-01 106,CS互医疗,930720,2022,3,21,-0.109615,2022-03-21 107,CS互医疗,930720,2022,2,21,0.006306,2022-02-21 108,CS互医疗,930720,2022,3,16,-0.14587,2022-03-16 109,CS互医疗,930720,2022,3,7,-0.052653,2022-03-07 110,CS互医疗,930720,2022,1,13,0.079043,2022-01-13 111,CS互医疗,930720,2022,3,1,-0.020493,2022-03-01 112,CS互医疗,930720,2022,3,24,-0.113128,2022-03-24 113,CS互医疗,930720,2021,12,9,0.045268,2021-12-09 114,CS互医疗,930720,2022,3,10,-0.10306,2022-03-10 115,CS互医疗,930720,2022,3,22,-0.124714,2022-03-22 116,CS互医疗,930720,2022,3,8,-0.092766,2022-03-08 117,CS互医疗,930720,2021,12,16,0.042056,2021-12-16 118,CS互医疗,930720,2022,1,24,0.029986,2022-01-24 119,CS互医疗,930720,2021,12,7,0.001083,2021-12-07 120,CS互医疗,930720,2022,1,28,-0.05283,2022-01-28 121,CS互医疗,930720,2022,3,4,-0.024316,2022-03-04 122,CS互医疗,930720,2022,1,10,0.099787,2022-01-10 123,CS互医疗,930720,2021,12,17,0.032476,2021-12-17 124,CS互医疗,930720,2022,1,18,0.07648,2022-01-18 125,CS互医疗,930720,2022,3,24,-0.113128,2022-03-24 126,CS互医疗,930720,2021,12,27,0.060549,2021-12-27 127,CS互医疗,930720,2022,3,21,-0.109615,2022-03-21 128,CS互医疗,930720,2022,3,3,-0.026182,2022-03-03 129,CS互医疗,930720,2022,1,5,0.122398,2022-01-05 130,CS互医疗,930720,2021,12,15,0.034729,2021-12-15 131,CS互医疗,930720,2022,2,8,-0.038997,2022-02-08 132,CS互医疗,930720,2022,3,31,-0.128774,2022-03-31 133,CS互医疗,930720,2022,2,15,-0.023375,2022-02-15 134,CS互医疗,930720,2022,3,29,-0.149119,2022-03-29 135,CS互医疗,930720,2022,3,10,-0.10306,2022-03-10 136,CS互医疗,930720,2021,12,8,0.02306,2021-12-08 137,CS互医疗,930720,2022,3,7,-0.052653,2022-03-07 138,CS互医疗,930720,2021,12,23,0.037338,2021-12-23 139,CS互医疗,930720,2022,2,16,-0.015273,2022-02-16 140,CS互医疗,930720,2022,3,18,-0.121166,2022-03-18 141,CS互医疗,930720,2021,12,28,0.068243,2021-12-28 142,CS互医疗,930720,2021,12,22,0.052397,2021-12-22 143,CS互医疗,930720,2022,1,25,-0.017323,2022-01-25 144,CS互医疗,930720,2022,3,2,-0.0213,2022-03-02 145,CS互医疗,930720,2022,1,27,-0.054979,2022-01-27 146,CS互医疗,930720,2022,3,9,-0.11696,2022-03-09 147,CS互医疗,930720,2022,3,14,-0.098332,2022-03-14 148,CS互医疗,930720,2021,12,20,0.026668,2021-12-20 149,CS互医疗,930720,2022,1,14,0.093982,2022-01-14 150,CS互医疗,930720,2022,3,28,-0.14177,2022-03-28 151,CS互医疗,930720,2022,3,31,-0.128774,2022-03-31 152,CS互医疗,930720,2022,3,25,-0.132624,2022-03-25 153,CS互医疗,930720,2022,3,30,-0.125861,2022-03-30 154,CS互医疗,930720,2021,12,24,0.043811,2021-12-24 155,CS互医疗,930720,2022,2,11,-0.044012,2022-02-11 156,CS互医疗,930720,2021,12,31,0.123585,2021-12-31 157,CS互医疗,930720,2022,1,12,0.099907,2022-01-12 158,CS互医疗,930720,2022,3,15,-0.159216,2022-03-15 159,CS互医疗,930720,2022,2,28,-0.020436,2022-02-28 160,CS互医疗,930720,2022,2,18,-0.015428,2022-02-18 161,CS互医疗,930720,2021,12,10,0.026311,2021-12-10 162,CS互医疗,930720,2021,12,21,0.038523,2021-12-21 163,CS互医疗,930720,2022,3,28,-0.14177,2022-03-28 164,CS互医疗,930720,2022,2,14,-0.046875,2022-02-14 165,CS互医疗,930720,2022,3,18,-0.121166,2022-03-18 166,CS互医疗,930720,2022,3,30,-0.125861,2022-03-30 167,CS互医疗,930720,2022,1,26,-0.023597,2022-01-26 168,CS互医疗,930720,2022,2,22,-0.000874,2022-02-22 169,CS互医疗,930720,2022,1,19,0.075774,2022-01-19 170,CS互医疗,930720,2021,12,6,0.0,2021-12-06 171,CS互医疗,930720,2022,1,4,0.144033,2022-01-04 172,CS互医疗,930720,2022,1,21,0.033281,2022-01-21 173,CS互医疗,930720,2022,2,9,-0.020175,2022-02-09 174,CS互医疗,930720,2022,1,7,0.100528,2022-01-07 175,CS互医疗,930720,2022,2,7,-0.041135,2022-02-07 176,CS互医疗,930720,2022,2,10,-0.011291,2022-02-10 177,CS互医疗,930720,2022,3,23,-0.113511,2022-03-23 178,CS互医疗,930720,2021,12,14,0.04834,2021-12-14 179,CS互医疗,930720,2022,1,17,0.103764,2022-01-17 180,CS互医疗,930720,2022,3,29,-0.149119,2022-03-29 181,CS互医疗,930720,2022,2,25,-0.012428,2022-02-25 182,CS互医疗,930720,2021,12,30,0.098094,2021-12-30 183,CS互医疗,930720,2022,3,16,-0.14587,2022-03-16 184,CS互医疗,930720,2022,3,14,-0.098332,2022-03-14 185,CS互医疗,930720,2022,3,25,-0.132624,2022-03-25 186,CS互医疗,930720,2022,3,11,-0.071236,2022-03-11 187,CS互医疗,930720,2021,12,29,0.072354,2021-12-29 188,CS互医疗,930720,2022,3,8,-0.092766,2022-03-08 189,CS互医疗,930720,2022,1,20,0.063053,2022-01-20 190,CS互医疗,930720,2022,3,17,-0.126972,2022-03-17 191,CS互医疗,930720,2022,2,23,0.011016,2022-02-23 192,CS互医疗,930720,2022,3,22,-0.124714,2022-03-22 193,CS互医疗,930720,2022,2,24,-0.019915,2022-02-24 194,CS互医疗,930720,2022,4,1,-0.132673,2022-04-01 195,CS互医疗,930720,2022,1,6,0.122493,2022-01-06 196,CS互医疗,930720,2022,3,11,-0.071236,2022-03-11 197,CS互医疗,930720,2021,12,13,0.025962,2021-12-13 198,CS京津冀,930701,2021,12,30,0.041491,2021-12-30 199,CS京津冀,930701,2022,3,16,-0.021565,2022-03-16 200,CS京津冀,930701,2022,2,7,0.030753,2022-02-07 201,CS京津冀,930701,2022,1,19,0.0943,2022-01-19 202,CS京津冀,930701,2022,1,6,0.070583,2022-01-06 203,CS京津冀,930701,2022,2,14,0.060615,2022-02-14 204,CS京津冀,930701,2022,3,14,0.007046,2022-03-14 205,CS京津冀,930701,2022,3,15,-0.05236,2022-03-15 206,CS京津冀,930701,2022,3,31,0.057895,2022-03-31 207,CS京津冀,930701,2022,4,1,0.063645,2022-04-01 208,CS京津冀,930701,2022,3,11,0.044924,2022-03-11 209,CS京津冀,930701,2021,12,13,0.019123,2021-12-13 210,CS京津冀,930701,2022,3,24,0.018271,2022-03-24 211,CS京津冀,930701,2022,3,1,0.058798,2022-03-01 212,CS京津冀,930701,2022,3,4,0.05997,2022-03-04 213,CS京津冀,930701,2022,3,21,0.040136,2022-03-21 214,CS京津冀,930701,2022,3,21,0.040136,2022-03-21 215,CS京津冀,930701,2022,3,31,0.057895,2022-03-31 216,CS京津冀,930701,2022,3,25,0.021706,2022-03-25 217,CS京津冀,930701,2022,3,16,-0.021565,2022-03-16 218,CS京津冀,930701,2022,3,28,0.033163,2022-03-28 219,CS京津冀,930701,2022,3,23,0.037387,2022-03-23 220,CS京津冀,930701,2022,1,28,-0.003306,2022-01-28 221,CS京津冀,930701,2022,1,21,0.060624,2022-01-21 222,CS京津冀,930701,2022,3,15,-0.05236,2022-03-15 223,CS京津冀,930701,2022,2,10,0.07559,2022-02-10 224,CS京津冀,930701,2022,2,17,0.064383,2022-02-17 225,CS京津冀,930701,2022,1,17,0.078826,2022-01-17 226,CS京津冀,930701,2022,2,21,0.094065,2022-02-21 227,CS京津冀,930701,2021,12,17,0.036939,2021-12-17 228,CS京津冀,930701,2022,2,11,0.071787,2022-02-11 229,CS京津冀,930701,2022,2,24,0.032458,2022-02-24 230,CS京津冀,930701,2021,12,24,0.026252,2021-12-24 231,CS京津冀,930701,2022,3,30,0.050447,2022-03-30 232,CS京津冀,930701,2022,1,25,0.009032,2022-01-25 233,CS京津冀,930701,2022,3,17,0.004283,2022-03-17 234,CS京津冀,930701,2022,3,17,0.004283,2022-03-17 235,CS京津冀,930701,2021,12,20,0.031054,2021-12-20 236,CS京津冀,930701,2021,12,15,0.016611,2021-12-15 237,CS京津冀,930701,2021,12,9,0.013489,2021-12-09 238,CS京津冀,930701,2022,3,9,0.015573,2022-03-09 239,CS京津冀,930701,2022,1,11,0.072071,2022-01-11 240,CS京津冀,930701,2022,3,28,0.033163,2022-03-28 241,CS京津冀,930701,2022,3,10,0.048679,2022-03-10 242,CS京津冀,930701,2021,12,31,0.045798,2021-12-31 243,CS京津冀,930701,2022,1,18,0.08295,2022-01-18 244,CS京津冀,930701,2022,3,18,0.028087,2022-03-18 245,CS京津冀,930701,2022,1,13,0.070082,2022-01-13 246,CS京津冀,930701,2022,1,4,0.066674,2022-01-04 247,CS京津冀,930701,2022,2,8,0.061333,2022-02-08 248,CS京津冀,930701,2022,3,9,0.015573,2022-03-09 249,CS京津冀,930701,2021,12,22,0.049666,2021-12-22 250,CS京津冀,930701,2022,1,26,0.015671,2022-01-26 251,CS京津冀,930701,2022,3,2,0.067565,2022-03-02 252,CS京津冀,930701,2022,1,14,0.057313,2022-01-14 253,CS京津冀,930701,2022,3,23,0.037387,2022-03-23 254,CS京津冀,930701,2022,3,7,0.051341,2022-03-07 255,CS京津冀,930701,2022,4,1,0.063645,2022-04-01 256,CS京津冀,930701,2022,3,3,0.077871,2022-03-03 257,CS京津冀,930701,2022,3,22,0.042012,2022-03-22 258,CS京津冀,930701,2022,2,9,0.073979,2022-02-09 259,CS京津冀,930701,2022,3,29,0.014854,2022-03-29 260,CS京津冀,930701,2022,3,18,0.028087,2022-03-18 261,CS京津冀,930701,2022,3,8,0.021821,2022-03-08 262,CS京津冀,930701,2022,2,22,0.081671,2022-02-22 263,CS京津冀,930701,2022,2,16,0.072901,2022-02-16 264,CS京津冀,930701,2021,12,6,0.0,2021-12-06 265,CS京津冀,930701,2021,12,29,0.038647,2021-12-29 266,CS京津冀,930701,2022,3,29,0.014854,2022-03-29 267,CS京津冀,930701,2022,3,24,0.018271,2022-03-24 268,CS京津冀,930701,2022,1,5,0.053856,2022-01-05 269,CS京津冀,930701,2021,12,27,0.03123,2021-12-27 270,CS京津冀,930701,2021,12,10,0.014176,2021-12-10 271,CS京津冀,930701,2021,12,28,0.037442,2021-12-28 272,CS京津冀,930701,2022,1,10,0.088368,2022-01-10 273,CS京津冀,930701,2022,1,20,0.078815,2022-01-20 274,CS京津冀,930701,2022,1,24,0.053215,2022-01-24 275,CS京津冀,930701,2021,12,21,0.056209,2021-12-21 276,CS京津冀,930701,2022,2,18,0.084925,2022-02-18 277,CS京津冀,930701,2021,12,8,0.009595,2021-12-08 278,CS京津冀,930701,2022,3,8,0.021821,2022-03-08 279,CS京津冀,930701,2021,12,7,0.003186,2021-12-07 280,CS京津冀,930701,2021,12,23,0.046925,2021-12-23 281,CS京津冀,930701,2022,3,25,0.021706,2022-03-25 282,CS京津冀,930701,2022,3,10,0.048679,2022-03-10 283,CS京津冀,930701,2022,1,27,-0.013174,2022-01-27 284,CS京津冀,930701,2022,3,30,0.050447,2022-03-30 285,CS京津冀,930701,2022,1,7,0.078224,2022-01-07 286,CS京津冀,930701,2022,1,12,0.073045,2022-01-12 287,CS京津冀,930701,2022,2,25,0.04038,2022-02-25 288,CS京津冀,930701,2022,3,14,0.007046,2022-03-14 289,CS京津冀,930701,2022,2,15,0.054833,2022-02-15 290,CS京津冀,930701,2021,12,14,0.008242,2021-12-14 291,CS京津冀,930701,2022,3,11,0.044924,2022-03-11 292,CS京津冀,930701,2022,3,22,0.042012,2022-03-22 293,CS京津冀,930701,2022,2,23,0.076371,2022-02-23 294,CS京津冀,930701,2022,3,7,0.051341,2022-03-07 295,CS京津冀,930701,2021,12,16,0.031451,2021-12-16 296,CS京津冀,930701,2022,2,28,0.040644,2022-02-28 297,CS人工智,930713,2022,2,16,-0.064165,2022-02-16 298,CS人工智,930713,2022,2,22,-0.036919,2022-02-22 299,CS人工智,930713,2022,3,8,-0.124644,2022-03-08 300,CS人工智,930713,2022,3,7,-0.110501,2022-03-07 301,CS人工智,930713,2021,12,29,0.016438,2021-12-29 302,CS人工智,930713,2022,2,10,-0.061368,2022-02-10 303,CS人工智,930713,2022,3,24,-0.15582,2022-03-24 304,CS人工智,930713,2021,12,22,0.019805,2021-12-22 305,CS人工智,930713,2022,3,23,-0.135918,2022-03-23 306,CS人工智,930713,2021,12,16,0.032626,2021-12-16 307,CS人工智,930713,2022,1,7,-0.00964,2022-01-07 308,CS人工智,930713,2022,3,2,-0.048244,2022-03-02 309,CS人工智,930713,2021,12,15,0.025762,2021-12-15 310,CS人工智,930713,2022,3,29,-0.189424,2022-03-29 311,CS人工智,930713,2021,12,30,0.031802,2021-12-30 312,CS人工智,930713,2022,3,17,-0.126792,2022-03-17 313,CS人工智,930713,2022,2,17,-0.066942,2022-02-17 314,CS人工智,930713,2021,12,9,0.032832,2021-12-09 315,CS人工智,930713,2022,1,20,0.035253,2022-01-20 316,CS人工智,930713,2022,3,28,-0.177022,2022-03-28 317,CS人工智,930713,2022,2,9,-0.056385,2022-02-09 318,CS人工智,930713,2022,3,16,-0.145207,2022-03-16 319,CS人工智,930713,2021,12,17,0.011278,2021-12-17 320,CS人工智,930713,2021,12,14,0.030838,2021-12-14 321,CS人工智,930713,2022,1,18,0.050512,2022-01-18 322,CS人工智,930713,2021,12,28,0.021959,2021-12-28 323,CS人工智,930713,2022,2,15,-0.062965,2022-02-15 324,CS人工智,930713,2021,12,27,0.011695,2021-12-27 325,CS人工智,930713,2022,1,19,0.046181,2022-01-19 326,CS人工智,930713,2021,12,21,0.009734,2021-12-21 327,CS人工智,930713,2022,3,7,-0.110501,2022-03-07 328,CS人工智,930713,2022,1,6,0.006175,2022-01-06 329,CS人工智,930713,2021,12,20,-0.007004,2021-12-20 330,CS人工智,930713,2022,1,21,0.021372,2022-01-21 331,CS人工智,930713,2022,3,10,-0.12211,2022-03-10 332,CS人工智,930713,2021,12,31,0.033318,2021-12-31 333,CS人工智,930713,2022,1,27,-0.063023,2022-01-27 334,CS人工智,930713,2022,3,9,-0.127503,2022-03-09 335,CS人工智,930713,2022,3,1,-0.042627,2022-03-01 336,CS人工智,930713,2022,3,24,-0.15582,2022-03-24 337,CS人工智,930713,2022,1,10,0.002705,2022-01-10 338,CS人工智,930713,2022,3,31,-0.179495,2022-03-31 339,CS人工智,930713,2022,1,17,0.041275,2022-01-17 340,CS人工智,930713,2022,3,17,-0.126792,2022-03-17 341,CS人工智,930713,2022,1,12,-0.005415,2022-01-12 342,CS人工智,930713,2022,2,24,-0.047223,2022-02-24 343,CS人工智,930713,2022,3,30,-0.171163,2022-03-30 344,CS人工智,930713,2022,2,28,-0.043906,2022-02-28 345,CS人工智,930713,2022,3,22,-0.137558,2022-03-22 346,CS人工智,930713,2022,1,25,-0.018396,2022-01-25 347,CS人工智,930713,2022,2,7,-0.078666,2022-02-07 348,CS人工智,930713,2022,3,11,-0.113963,2022-03-11 349,CS人工智,930713,2022,3,15,-0.177016,2022-03-15 350,CS人工智,930713,2022,3,16,-0.145207,2022-03-16 351,CS人工智,930713,2021,12,23,0.016689,2021-12-23 352,CS人工智,930713,2022,1,24,0.022344,2022-01-24 353,CS人工智,930713,2022,2,8,-0.076923,2022-02-08 354,CS人工智,930713,2022,3,25,-0.16824,2022-03-25 355,CS人工智,930713,2022,3,18,-0.132192,2022-03-18 356,CS人工智,930713,2022,3,3,-0.065287,2022-03-03 357,CS人工智,930713,2022,2,21,-0.022207,2022-02-21 358,CS人工智,930713,2021,12,8,0.024544,2021-12-08 359,CS人工智,930713,2022,3,15,-0.177016,2022-03-15 360,CS人工智,930713,2021,12,24,0.009386,2021-12-24 361,CS人工智,930713,2022,3,22,-0.137558,2022-03-22 362,CS人工智,930713,2022,1,5,0.016977,2022-01-05 363,CS人工智,930713,2022,1,26,-0.019884,2022-01-26 364,CS人工智,930713,2022,2,25,-0.042432,2022-02-25 365,CS人工智,930713,2022,3,18,-0.132192,2022-03-18 366,CS人工智,930713,2022,1,14,-0.007657,2022-01-14 367,CS人工智,930713,2022,1,28,-0.070563,2022-01-28 368,CS人工智,930713,2022,2,18,-0.050658,2022-02-18 369,CS人工智,930713,2022,3,29,-0.189424,2022-03-29 370,CS人工智,930713,2022,2,11,-0.07629,2022-02-11 371,CS人工智,930713,2022,4,1,-0.180608,2022-04-01 372,CS人工智,930713,2022,3,8,-0.124644,2022-03-08 373,CS人工智,930713,2022,3,21,-0.134126,2022-03-21 374,CS人工智,930713,2022,3,11,-0.113963,2022-03-11 375,CS人工智,930713,2022,1,13,-0.015146,2022-01-13 376,CS人工智,930713,2022,3,30,-0.171163,2022-03-30 377,CS人工智,930713,2022,3,28,-0.177022,2022-03-28 378,CS人工智,930713,2022,3,14,-0.140844,2022-03-14 379,CS人工智,930713,2022,3,21,-0.134126,2022-03-21 380,CS人工智,930713,2022,3,23,-0.135918,2022-03-23 381,CS人工智,930713,2022,3,10,-0.12211,2022-03-10 382,CS人工智,930713,2022,4,1,-0.180608,2022-04-01 383,CS人工智,930713,2022,1,4,0.034893,2022-01-04 384,CS人工智,930713,2022,2,14,-0.07783,2022-02-14 385,CS人工智,930713,2022,1,11,-0.015724,2022-01-11 386,CS人工智,930713,2022,3,9,-0.127503,2022-03-09 387,CS人工智,930713,2021,12,7,-0.008622,2021-12-07 388,CS人工智,930713,2021,12,6,0.0,2021-12-06 389,CS人工智,930713,2022,3,14,-0.140844,2022-03-14 390,CS人工智,930713,2022,3,31,-0.179495,2022-03-31 391,CS人工智,930713,2022,3,4,-0.074507,2022-03-04 392,CS人工智,930713,2021,12,10,0.024451,2021-12-10 393,CS人工智,930713,2022,2,23,-0.013403,2022-02-23 394,CS人工智,930713,2021,12,13,0.027023,2021-12-13 395,CS人工智,930713,2022,3,25,-0.16824,2022-03-25 396,CS创新药,931152,2022,1,20,-0.097876,2022-01-20 397,CS创新药,931152,2022,1,24,-0.12846,2022-01-24 398,CS创新药,931152,2022,3,30,-0.125753,2022-03-30 399,CS创新药,931152,2022,3,15,-0.217626,2022-03-15 400,CS创新药,931152,2022,3,28,-0.143005,2022-03-28 401,CS创新药,931152,2022,4,1,-0.142391,2022-04-01 402,CS创新药,931152,2022,3,31,-0.128073,2022-03-31 403,CS创新药,931152,2021,12,17,-0.009314,2021-12-17 404,CS创新药,931152,2021,12,6,0.0,2021-12-06 405,CS创新药,931152,2021,12,9,0.039351,2021-12-09 406,CS创新药,931152,2022,2,8,-0.186603,2022-02-08 407,CS创新药,931152,2022,3,21,-0.127236,2022-03-21 408,CS创新药,931152,2021,12,24,-0.033334,2021-12-24 409,CS创新药,931152,2021,12,31,-0.018688,2021-12-31 410,CS创新药,931152,2022,3,25,-0.135327,2022-03-25 411,CS创新药,931152,2022,1,14,-0.052765,2022-01-14 412,CS创新药,931152,2022,3,18,-0.148083,2022-03-18 413,CS创新药,931152,2022,3,29,-0.134508,2022-03-29 414,CS创新药,931152,2022,3,16,-0.192321,2022-03-16 415,CS创新药,931152,2022,3,10,-0.207,2022-03-10 416,CS创新药,931152,2022,2,18,-0.172218,2022-02-18 417,CS创新药,931152,2022,2,28,-0.157815,2022-02-28 418,CS创新药,931152,2021,12,15,-0.004942,2021-12-15 419,CS创新药,931152,2021,12,10,0.026307,2021-12-10 420,CS创新药,931152,2022,3,8,-0.21927,2022-03-08 421,CS创新药,931152,2022,2,23,-0.17028,2022-02-23 422,CS创新药,931152,2021,12,8,0.019191,2021-12-08 423,CS创新药,931152,2022,2,9,-0.178857,2022-02-09 424,CS创新药,931152,2022,3,14,-0.190366,2022-03-14 425,CS创新药,931152,2022,3,8,-0.21927,2022-03-08 426,CS创新药,931152,2022,1,27,-0.182031,2022-01-27 427,CS创新药,931152,2022,3,11,-0.185383,2022-03-11 428,CS创新药,931152,2021,12,13,0.018583,2021-12-13 429,CS创新药,931152,2022,3,4,-0.160458,2022-03-04 430,CS创新药,931152,2021,12,14,0.026007,2021-12-14 431,CS创新药,931152,2022,1,5,-0.0623,2022-01-05 432,CS创新药,931152,2022,1,19,-0.083485,2022-01-19 433,CS创新药,931152,2022,2,11,-0.217855,2022-02-11 434,CS创新药,931152,2022,3,31,-0.128073,2022-03-31 435,CS创新药,931152,2022,3,23,-0.131516,2022-03-23 436,CS创新药,931152,2022,2,14,-0.209132,2022-02-14 437,CS创新药,931152,2021,12,27,-0.026549,2021-12-27 438,CS创新药,931152,2022,1,28,-0.184859,2022-01-28 439,CS创新药,931152,2022,2,21,-0.16725,2022-02-21 440,CS创新药,931152,2022,3,2,-0.161062,2022-03-02 441,CS创新药,931152,2022,2,25,-0.156854,2022-02-25 442,CS创新药,931152,2022,3,9,-0.241058,2022-03-09 443,CS创新药,931152,2021,12,20,-0.031632,2021-12-20 444,CS创新药,931152,2022,1,18,-0.051798,2022-01-18 445,CS创新药,931152,2022,1,7,-0.065922,2022-01-07 446,CS创新药,931152,2022,2,17,-0.179207,2022-02-17 447,CS创新药,931152,2022,1,17,-0.048315,2022-01-17 448,CS创新药,931152,2022,2,16,-0.177015,2022-02-16 449,CS创新药,931152,2021,12,28,-0.017022,2021-12-28 450,CS创新药,931152,2021,12,22,-0.028674,2021-12-22 451,CS创新药,931152,2022,1,4,-0.047356,2022-01-04 452,CS创新药,931152,2022,3,17,-0.16342,2022-03-17 453,CS创新药,931152,2021,12,21,-0.025441,2021-12-21 454,CS创新药,931152,2022,3,7,-0.189809,2022-03-07 455,CS创新药,931152,2022,3,15,-0.217626,2022-03-15 456,CS创新药,931152,2021,12,23,-0.036027,2021-12-23 457,CS创新药,931152,2022,2,22,-0.186133,2022-02-22 458,CS创新药,931152,2022,2,7,-0.176131,2022-02-07 459,CS创新药,931152,2022,3,30,-0.125753,2022-03-30 460,CS创新药,931152,2022,1,10,-0.049109,2022-01-10 461,CS创新药,931152,2022,3,7,-0.189809,2022-03-07 462,CS创新药,931152,2022,3,22,-0.150698,2022-03-22 463,CS创新药,931152,2022,1,21,-0.120664,2022-01-21 464,CS创新药,931152,2022,3,14,-0.190366,2022-03-14 465,CS创新药,931152,2022,3,21,-0.127236,2022-03-21 466,CS创新药,931152,2022,3,1,-0.152377,2022-03-01 467,CS创新药,931152,2022,3,17,-0.16342,2022-03-17 468,CS创新药,931152,2022,2,15,-0.17776,2022-02-15 469,CS创新药,931152,2022,3,22,-0.150698,2022-03-22 470,CS创新药,931152,2022,1,13,-0.05701,2022-01-13 471,CS创新药,931152,2022,3,16,-0.192321,2022-03-16 472,CS创新药,931152,2022,2,24,-0.186269,2022-02-24 473,CS创新药,931152,2022,2,10,-0.193392,2022-02-10 474,CS创新药,931152,2021,12,16,0.001536,2021-12-16 475,CS创新药,931152,2022,3,11,-0.185383,2022-03-11 476,CS创新药,931152,2022,3,29,-0.134508,2022-03-29 477,CS创新药,931152,2022,3,10,-0.207,2022-03-10 478,CS创新药,931152,2022,1,11,-0.047457,2022-01-11 479,CS创新药,931152,2021,12,30,-0.019249,2021-12-30 480,CS创新药,931152,2021,12,7,0.002538,2021-12-07 481,CS创新药,931152,2022,1,25,-0.14966,2022-01-25 482,CS创新药,931152,2022,3,24,-0.103943,2022-03-24 483,CS创新药,931152,2022,1,26,-0.168919,2022-01-26 484,CS创新药,931152,2022,4,1,-0.142391,2022-04-01 485,CS创新药,931152,2021,12,29,-0.02282,2021-12-29 486,CS创新药,931152,2022,1,6,-0.062954,2022-01-06 487,CS创新药,931152,2022,3,23,-0.131516,2022-03-23 488,CS创新药,931152,2022,3,9,-0.241058,2022-03-09 489,CS创新药,931152,2022,3,24,-0.103943,2022-03-24 490,CS创新药,931152,2022,1,12,-0.039278,2022-01-12 491,CS创新药,931152,2022,3,28,-0.143005,2022-03-28 492,CS创新药,931152,2022,3,25,-0.135327,2022-03-25 493,CS创新药,931152,2022,3,3,-0.164242,2022-03-03 494,CS创新药,931152,2022,3,18,-0.148083,2022-03-18 495,CS医药TI,930791,2022,4,1,-0.120218,2022-04-01 496,CS医药TI,930791,2022,3,2,-0.109293,2022-03-02 497,CS医药TI,930791,2022,1,28,-0.138881,2022-01-28 498,CS医药TI,930791,2022,1,17,-0.001516,2022-01-17 499,CS医药TI,930791,2022,3,16,-0.164083,2022-03-16 500,CS医药TI,930791,2021,12,17,5.2e-05,2021-12-17 501,CS医药TI,930791,2022,1,12,0.004381,2022-01-12 502,CS医药TI,930791,2022,3,11,-0.132402,2022-03-11 503,CS医药TI,930791,2022,3,29,-0.124059,2022-03-29 504,CS医药TI,930791,2022,1,20,-0.047947,2022-01-20 505,CS医药TI,930791,2022,2,8,-0.13877,2022-02-08 506,CS医药TI,930791,2021,12,10,0.028434,2021-12-10 507,CS医药TI,930791,2022,3,29,-0.124059,2022-03-29 508,CS医药TI,930791,2021,12,28,0.015755,2021-12-28 509,CS医药TI,930791,2022,2,24,-0.137898,2022-02-24 510,CS医药TI,930791,2022,3,14,-0.142761,2022-03-14 511,CS医药TI,930791,2021,12,20,-0.009927,2021-12-20 512,CS医药TI,930791,2021,12,29,0.007212,2021-12-29 513,CS医药TI,930791,2021,12,24,0.000692,2021-12-24 514,CS医药TI,930791,2021,12,6,0.0,2021-12-06 515,CS医药TI,930791,2022,3,23,-0.116469,2022-03-23 516,CS医药TI,930791,2022,1,19,-0.038,2022-01-19 517,CS医药TI,930791,2022,2,11,-0.165269,2022-02-11 518,CS医药TI,930791,2022,1,18,-0.016404,2022-01-18 519,CS医药TI,930791,2022,1,6,-0.014969,2022-01-06 520,CS医药TI,930791,2021,12,16,0.009166,2021-12-16 521,CS医药TI,930791,2022,3,11,-0.132402,2022-03-11 522,CS医药TI,930791,2022,3,28,-0.131535,2022-03-28 523,CS医药TI,930791,2022,2,9,-0.127757,2022-02-09 524,CS医药TI,930791,2022,3,23,-0.116469,2022-03-23 525,CS医药TI,930791,2022,3,31,-0.109422,2022-03-31 526,CS医药TI,930791,2022,3,24,-0.097927,2022-03-24 527,CS医药TI,930791,2022,3,7,-0.139416,2022-03-07 528,CS医药TI,930791,2022,3,22,-0.132671,2022-03-22 529,CS医药TI,930791,2022,3,24,-0.097927,2022-03-24 530,CS医药TI,930791,2021,12,7,0.003708,2021-12-07 531,CS医药TI,930791,2021,12,22,0.003359,2021-12-22 532,CS医药TI,930791,2021,12,15,0.005565,2021-12-15 533,CS医药TI,930791,2022,1,24,-0.082033,2022-01-24 534,CS医药TI,930791,2022,3,17,-0.134255,2022-03-17 535,CS医药TI,930791,2022,4,1,-0.120218,2022-04-01 536,CS医药TI,930791,2022,2,10,-0.137129,2022-02-10 537,CS医药TI,930791,2022,3,14,-0.142761,2022-03-14 538,CS医药TI,930791,2021,12,31,0.023857,2021-12-31 539,CS医药TI,930791,2022,2,14,-0.161606,2022-02-14 540,CS医药TI,930791,2022,3,31,-0.109422,2022-03-31 541,CS医药TI,930791,2021,12,13,0.025655,2021-12-13 542,CS医药TI,930791,2022,3,7,-0.139416,2022-03-07 543,CS医药TI,930791,2022,2,21,-0.119512,2022-02-21 544,CS医药TI,930791,2022,2,17,-0.131998,2022-02-17 545,CS医药TI,930791,2022,2,16,-0.128631,2022-02-16 546,CS医药TI,930791,2021,12,8,0.016552,2021-12-08 547,CS医药TI,930791,2022,1,21,-0.076074,2022-01-21 548,CS医药TI,930791,2022,3,30,-0.106624,2022-03-30 549,CS医药TI,930791,2021,12,14,0.031521,2021-12-14 550,CS医药TI,930791,2022,3,4,-0.113111,2022-03-04 551,CS医药TI,930791,2022,3,10,-0.158536,2022-03-10 552,CS医药TI,930791,2022,3,15,-0.182645,2022-03-15 553,CS医药TI,930791,2022,3,8,-0.17147,2022-03-08 554,CS医药TI,930791,2022,2,23,-0.120288,2022-02-23 555,CS医药TI,930791,2022,3,28,-0.131535,2022-03-28 556,CS医药TI,930791,2022,2,22,-0.13501,2022-02-22 557,CS医药TI,930791,2022,1,10,-0.006632,2022-01-10 558,CS医药TI,930791,2022,1,26,-0.120334,2022-01-26 559,CS医药TI,930791,2022,1,4,0.005328,2022-01-04 560,CS医药TI,930791,2022,2,18,-0.124563,2022-02-18 561,CS医药TI,930791,2022,2,15,-0.130796,2022-02-15 562,CS医药TI,930791,2022,3,21,-0.110654,2022-03-21 563,CS医药TI,930791,2022,3,16,-0.164083,2022-03-16 564,CS医药TI,930791,2021,12,30,0.01421,2021-12-30 565,CS医药TI,930791,2022,3,3,-0.11328,2022-03-03 566,CS医药TI,930791,2022,1,13,-0.017585,2022-01-13 567,CS医药TI,930791,2022,2,28,-0.107513,2022-02-28 568,CS医药TI,930791,2022,1,11,-0.005167,2022-01-11 569,CS医药TI,930791,2022,1,7,-0.020331,2022-01-07 570,CS医药TI,930791,2022,3,9,-0.191718,2022-03-09 571,CS医药TI,930791,2021,12,21,-0.001423,2021-12-21 572,CS医药TI,930791,2021,12,27,0.010361,2021-12-27 573,CS医药TI,930791,2022,3,15,-0.182645,2022-03-15 574,CS医药TI,930791,2022,3,25,-0.124212,2022-03-25 575,CS医药TI,930791,2022,2,25,-0.110603,2022-02-25 576,CS医药TI,930791,2022,3,22,-0.132671,2022-03-22 577,CS医药TI,930791,2022,1,5,-0.013327,2022-01-05 578,CS医药TI,930791,2022,1,25,-0.107097,2022-01-25 579,CS医药TI,930791,2022,3,8,-0.17147,2022-03-08 580,CS医药TI,930791,2022,3,1,-0.105597,2022-03-01 581,CS医药TI,930791,2022,2,7,-0.131563,2022-02-07 582,CS医药TI,930791,2022,3,10,-0.158536,2022-03-10 583,CS医药TI,930791,2022,3,9,-0.191718,2022-03-09 584,CS医药TI,930791,2022,1,27,-0.136835,2022-01-27 585,CS医药TI,930791,2021,12,9,0.038948,2021-12-09 586,CS医药TI,930791,2022,3,17,-0.134255,2022-03-17 587,CS医药TI,930791,2021,12,23,-0.004534,2021-12-23 588,CS医药TI,930791,2022,3,30,-0.106624,2022-03-30 589,CS医药TI,930791,2022,3,18,-0.125569,2022-03-18 590,CS医药TI,930791,2022,1,14,-0.003252,2022-01-14 591,CS医药TI,930791,2022,3,25,-0.124212,2022-03-25 592,CS医药TI,930791,2022,3,21,-0.110654,2022-03-21 593,CS医药TI,930791,2022,3,18,-0.125569,2022-03-18 594,CS医药创新,931484,2022,2,8,-0.169486,2022-02-08 595,CS医药创新,931484,2022,2,15,-0.155912,2022-02-15 596,CS医药创新,931484,2022,3,29,-0.163586,2022-03-29 597,CS医药创新,931484,2022,1,12,-0.025658,2022-01-12 598,CS医药创新,931484,2022,2,22,-0.161237,2022-02-22 599,CS医药创新,931484,2021,12,27,0.013161,2021-12-27 600,CS医药创新,931484,2021,12,14,0.047348,2021-12-14 601,CS医药创新,931484,2022,1,18,-0.056496,2022-01-18 602,CS医药创新,931484,2022,3,10,-0.191403,2022-03-10 603,CS医药创新,931484,2022,3,8,-0.204108,2022-03-08 604,CS医药创新,931484,2022,3,11,-0.16151,2022-03-11 605,CS医药创新,931484,2021,12,17,0.018389,2021-12-17 606,CS医药创新,931484,2022,3,30,-0.139281,2022-03-30 607,CS医药创新,931484,2022,1,13,-0.050705,2022-01-13 608,CS医药创新,931484,2022,1,11,-0.045466,2022-01-11 609,CS医药创新,931484,2022,1,20,-0.089814,2022-01-20 610,CS医药创新,931484,2022,3,31,-0.139476,2022-03-31 611,CS医药创新,931484,2021,12,20,0.008423,2021-12-20 612,CS医药创新,931484,2022,2,14,-0.191262,2022-02-14 613,CS医药创新,931484,2021,12,15,0.02412,2021-12-15 614,CS医药创新,931484,2022,3,16,-0.185168,2022-03-16 615,CS医药创新,931484,2022,3,9,-0.219272,2022-03-09 616,CS医药创新,931484,2022,2,23,-0.149585,2022-02-23 617,CS医药创新,931484,2022,3,15,-0.202748,2022-03-15 618,CS医药创新,931484,2021,12,16,0.032977,2021-12-16 619,CS医药创新,931484,2021,12,9,0.055875,2021-12-09 620,CS医药创新,931484,2022,3,17,-0.153622,2022-03-17 621,CS医药创新,931484,2022,1,10,-0.035605,2022-01-10 622,CS医药创新,931484,2022,1,27,-0.169206,2022-01-27 623,CS医药创新,931484,2022,3,31,-0.139476,2022-03-31 624,CS医药创新,931484,2022,2,25,-0.13532,2022-02-25 625,CS医药创新,931484,2021,12,31,0.010046,2021-12-31 626,CS医药创新,931484,2022,3,15,-0.202748,2022-03-15 627,CS医药创新,931484,2022,3,29,-0.163586,2022-03-29 628,CS医药创新,931484,2022,3,22,-0.166858,2022-03-22 629,CS医药创新,931484,2022,4,1,-0.145034,2022-04-01 630,CS医药创新,931484,2021,12,30,0.017126,2021-12-30 631,CS医药创新,931484,2022,1,5,-0.031635,2022-01-05 632,CS医药创新,931484,2022,3,1,-0.129794,2022-03-01 633,CS医药创新,931484,2022,3,22,-0.166858,2022-03-22 634,CS医药创新,931484,2022,3,28,-0.167728,2022-03-28 635,CS医药创新,931484,2021,12,8,0.02291,2021-12-08 636,CS医药创新,931484,2022,4,1,-0.145034,2022-04-01 637,CS医药创新,931484,2022,3,9,-0.219272,2022-03-09 638,CS医药创新,931484,2021,12,21,0.015277,2021-12-21 639,CS医药创新,931484,2022,1,7,-0.049049,2022-01-07 640,CS医药创新,931484,2022,3,10,-0.191403,2022-03-10 641,CS医药创新,931484,2022,1,24,-0.126379,2022-01-24 642,CS医药创新,931484,2022,3,24,-0.128563,2022-03-24 643,CS医药创新,931484,2022,1,17,-0.045119,2022-01-17 644,CS医药创新,931484,2022,2,10,-0.165099,2022-02-10 645,CS医药创新,931484,2022,3,28,-0.167728,2022-03-28 646,CS医药创新,931484,2022,1,26,-0.155963,2022-01-26 647,CS医药创新,931484,2022,1,19,-0.081099,2022-01-19 648,CS医药创新,931484,2022,2,16,-0.155591,2022-02-16 649,CS医药创新,931484,2022,3,2,-0.138453,2022-03-02 650,CS医药创新,931484,2022,3,21,-0.140284,2022-03-21 651,CS医药创新,931484,2022,3,21,-0.140284,2022-03-21 652,CS医药创新,931484,2022,1,28,-0.17696,2022-01-28 653,CS医药创新,931484,2022,2,21,-0.14725,2022-02-21 654,CS医药创新,931484,2022,1,4,-0.019593,2022-01-04 655,CS医药创新,931484,2022,3,25,-0.158057,2022-03-25 656,CS医药创新,931484,2022,2,7,-0.166835,2022-02-07 657,CS医药创新,931484,2021,12,28,0.019201,2021-12-28 658,CS医药创新,931484,2021,12,23,0.003548,2021-12-23 659,CS医药创新,931484,2022,3,23,-0.147273,2022-03-23 660,CS医药创新,931484,2022,3,25,-0.158057,2022-03-25 661,CS医药创新,931484,2022,1,21,-0.118293,2022-01-21 662,CS医药创新,931484,2021,12,24,0.01109,2021-12-24 663,CS医药创新,931484,2022,2,9,-0.159957,2022-02-09 664,CS医药创新,931484,2022,3,16,-0.185168,2022-03-16 665,CS医药创新,931484,2022,3,30,-0.139281,2022-03-30 666,CS医药创新,931484,2022,3,11,-0.16151,2022-03-11 667,CS医药创新,931484,2022,3,24,-0.128563,2022-03-24 668,CS医药创新,931484,2022,3,8,-0.204108,2022-03-08 669,CS医药创新,931484,2022,3,23,-0.147273,2022-03-23 670,CS医药创新,931484,2022,1,14,-0.040824,2022-01-14 671,CS医药创新,931484,2022,3,3,-0.145349,2022-03-03 672,CS医药创新,931484,2022,3,7,-0.178338,2022-03-07 673,CS医药创新,931484,2022,2,11,-0.193605,2022-02-11 674,CS医药创新,931484,2022,3,4,-0.145345,2022-03-04 675,CS医药创新,931484,2022,3,14,-0.170795,2022-03-14 676,CS医药创新,931484,2022,1,6,-0.045884,2022-01-06 677,CS医药创新,931484,2022,3,18,-0.146309,2022-03-18 678,CS医药创新,931484,2022,3,7,-0.178338,2022-03-07 679,CS医药创新,931484,2022,3,14,-0.170795,2022-03-14 680,CS医药创新,931484,2021,12,22,0.013342,2021-12-22 681,CS医药创新,931484,2022,2,18,-0.148506,2022-02-18 682,CS医药创新,931484,2021,12,13,0.043178,2021-12-13 683,CS医药创新,931484,2022,1,25,-0.144573,2022-01-25 684,CS医药创新,931484,2022,2,24,-0.172467,2022-02-24 685,CS医药创新,931484,2021,12,10,0.045916,2021-12-10 686,CS医药创新,931484,2021,12,6,0.0,2021-12-06 687,CS医药创新,931484,2022,3,17,-0.153622,2022-03-17 688,CS医药创新,931484,2021,12,29,0.009946,2021-12-29 689,CS医药创新,931484,2021,12,7,0.005872,2021-12-07 690,CS医药创新,931484,2022,3,18,-0.146309,2022-03-18 691,CS医药创新,931484,2022,2,17,-0.156447,2022-02-17 692,CS医药创新,931484,2022,2,28,-0.130954,2022-02-28 693,CS增持,930776,2022,2,14,-0.037402,2022-02-14 694,CS增持,930776,2022,2,8,-0.024726,2022-02-08 695,CS增持,930776,2021,12,21,0.033383,2021-12-21 696,CS增持,930776,2022,3,21,-0.079208,2022-03-21 697,CS增持,930776,2022,2,17,-0.026785,2022-02-17 698,CS增持,930776,2022,1,19,0.039419,2022-01-19 699,CS增持,930776,2022,4,1,-0.091984,2022-04-01 700,CS增持,930776,2022,3,31,-0.093116,2022-03-31 701,CS增持,930776,2022,3,24,-0.094814,2022-03-24 702,CS增持,930776,2022,1,5,0.039766,2022-01-05 703,CS增持,930776,2022,2,16,-0.024513,2022-02-16 704,CS增持,930776,2022,3,7,-0.046742,2022-03-07 705,CS增持,930776,2022,3,17,-0.095593,2022-03-17 706,CS增持,930776,2021,12,6,0.0,2021-12-06 707,CS增持,930776,2022,3,10,-0.075886,2022-03-10 708,CS增持,930776,2022,2,25,-0.021225,2022-02-25 709,CS增持,930776,2021,12,27,0.033706,2021-12-27 710,CS增持,930776,2022,3,23,-0.08168,2022-03-23 711,CS增持,930776,2022,3,1,-0.013507,2022-03-01 712,CS增持,930776,2022,1,4,0.057744,2022-01-04 713,CS增持,930776,2022,1,20,0.018155,2022-01-20 714,CS增持,930776,2022,1,7,0.037298,2022-01-07 715,CS增持,930776,2022,1,27,-0.052787,2022-01-27 716,CS增持,930776,2022,3,8,-0.080302,2022-03-08 717,CS增持,930776,2022,3,2,-0.013481,2022-03-02 718,CS增持,930776,2022,3,29,-0.108676,2022-03-29 719,CS增持,930776,2022,2,24,-0.031696,2022-02-24 720,CS增持,930776,2022,3,18,-0.086584,2022-03-18 721,CS增持,930776,2022,1,10,0.047628,2022-01-10 722,CS增持,930776,2022,1,13,0.036954,2022-01-13 723,CS增持,930776,2022,1,11,0.040879,2022-01-11 724,CS增持,930776,2022,3,10,-0.075886,2022-03-10 725,CS增持,930776,2022,3,7,-0.046742,2022-03-07 726,CS增持,930776,2022,3,29,-0.108676,2022-03-29 727,CS增持,930776,2022,3,8,-0.080302,2022-03-08 728,CS增持,930776,2022,1,17,0.04839,2022-01-17 729,CS增持,930776,2022,3,11,-0.069354,2022-03-11 730,CS增持,930776,2022,3,14,-0.091153,2022-03-14 731,CS增持,930776,2022,1,26,-0.022334,2022-01-26 732,CS增持,930776,2022,3,30,-0.091386,2022-03-30 733,CS增持,930776,2021,12,22,0.036886,2021-12-22 734,CS增持,930776,2022,3,22,-0.082965,2022-03-22 735,CS增持,930776,2022,1,18,0.042252,2022-01-18 736,CS增持,930776,2021,12,30,0.044757,2021-12-30 737,CS增持,930776,2022,3,21,-0.079208,2022-03-21 738,CS增持,930776,2022,2,9,-0.008536,2022-02-09 739,CS增持,930776,2022,3,9,-0.091905,2022-03-09 740,CS增持,930776,2021,12,14,0.027143,2021-12-14 741,CS增持,930776,2021,12,9,0.018514,2021-12-09 742,CS增持,930776,2021,12,8,0.014262,2021-12-08 743,CS增持,930776,2022,2,23,-0.008342,2022-02-23 744,CS增持,930776,2022,3,15,-0.143462,2022-03-15 745,CS增持,930776,2021,12,17,0.031667,2021-12-17 746,CS增持,930776,2021,12,7,0.001748,2021-12-07 747,CS增持,930776,2022,3,11,-0.069354,2022-03-11 748,CS增持,930776,2022,4,1,-0.091984,2022-04-01 749,CS增持,930776,2022,2,18,-0.020731,2022-02-18 750,CS增持,930776,2022,1,14,0.033378,2022-01-14 751,CS增持,930776,2021,12,29,0.03275,2021-12-29 752,CS增持,930776,2022,2,28,-0.018212,2022-02-28 753,CS增持,930776,2022,3,14,-0.091153,2022-03-14 754,CS增持,930776,2022,2,22,-0.021135,2022-02-22 755,CS增持,930776,2022,3,18,-0.086584,2022-03-18 756,CS增持,930776,2022,3,17,-0.095593,2022-03-17 757,CS增持,930776,2021,12,13,0.02467,2021-12-13 758,CS增持,930776,2022,1,25,-0.031508,2022-01-25 759,CS增持,930776,2021,12,23,0.039239,2021-12-23 760,CS增持,930776,2022,2,15,-0.03316,2022-02-15 761,CS增持,930776,2021,12,31,0.050632,2021-12-31 762,CS增持,930776,2022,3,9,-0.091905,2022-03-09 763,CS增持,930776,2021,12,24,0.026881,2021-12-24 764,CS增持,930776,2022,2,21,-0.010996,2022-02-21 765,CS增持,930776,2022,1,6,0.050267,2022-01-06 766,CS增持,930776,2022,3,23,-0.08168,2022-03-23 767,CS增持,930776,2022,1,21,0.00971,2022-01-21 768,CS增持,930776,2022,3,4,-0.028998,2022-03-04 769,CS增持,930776,2022,2,7,-0.036411,2022-02-07 770,CS增持,930776,2022,2,11,-0.029902,2022-02-11 771,CS增持,930776,2022,1,12,0.052582,2022-01-12 772,CS增持,930776,2022,3,25,-0.099533,2022-03-25 773,CS增持,930776,2022,3,16,-0.118768,2022-03-16 774,CS增持,930776,2021,12,28,0.037675,2021-12-28 775,CS增持,930776,2022,3,25,-0.099533,2022-03-25 776,CS增持,930776,2022,3,30,-0.091386,2022-03-30 777,CS增持,930776,2022,3,16,-0.118768,2022-03-16 778,CS增持,930776,2022,3,28,-0.098342,2022-03-28 779,CS增持,930776,2022,1,24,0.010537,2022-01-24 780,CS增持,930776,2021,12,20,0.015057,2021-12-20 781,CS增持,930776,2022,3,24,-0.094814,2022-03-24 782,CS增持,930776,2022,3,15,-0.143462,2022-03-15 783,CS增持,930776,2022,3,22,-0.082965,2022-03-22 784,CS增持,930776,2022,3,31,-0.093116,2022-03-31 785,CS增持,930776,2022,1,28,-0.047842,2022-01-28 786,CS增持,930776,2022,2,10,-0.011902,2022-02-10 787,CS增持,930776,2022,3,28,-0.098342,2022-03-28 788,CS增持,930776,2021,12,10,0.018964,2021-12-10 789,CS增持,930776,2021,12,16,0.038058,2021-12-16 790,CS增持,930776,2021,12,15,0.029786,2021-12-15 791,CS增持,930776,2022,3,3,-0.015393,2022-03-03 792,CS娱乐TI,930790,2022,3,31,-0.079236,2022-03-31 793,CS娱乐TI,930790,2022,2,22,0.008487,2022-02-22 794,CS娱乐TI,930790,2021,12,21,0.091157,2021-12-21 795,CS娱乐TI,930790,2022,1,20,0.108415,2022-01-20 796,CS娱乐TI,930790,2022,2,15,0.047228,2022-02-15 797,CS娱乐TI,930790,2022,3,24,-0.094355,2022-03-24 798,CS娱乐TI,930790,2021,12,8,0.028262,2021-12-08 799,CS娱乐TI,930790,2022,3,22,-0.076978,2022-03-22 800,CS娱乐TI,930790,2022,1,28,0.007467,2022-01-28 801,CS娱乐TI,930790,2022,2,21,0.046887,2022-02-21 802,CS娱乐TI,930790,2022,1,6,0.168895,2022-01-06 803,CS娱乐TI,930790,2022,3,21,-0.081299,2022-03-21 804,CS娱乐TI,930790,2022,3,23,-0.073386,2022-03-23 805,CS娱乐TI,930790,2021,12,28,0.10558,2021-12-28 806,CS娱乐TI,930790,2022,3,23,-0.073386,2022-03-23 807,CS娱乐TI,930790,2022,3,9,-0.08423,2022-03-09 808,CS娱乐TI,930790,2021,12,20,0.070611,2021-12-20 809,CS娱乐TI,930790,2022,1,25,0.040194,2022-01-25 810,CS娱乐TI,930790,2021,12,10,0.064312,2021-12-10 811,CS娱乐TI,930790,2021,12,31,0.146564,2021-12-31 812,CS娱乐TI,930790,2022,3,28,-0.088462,2022-03-28 813,CS娱乐TI,930790,2021,12,24,0.110941,2021-12-24 814,CS娱乐TI,930790,2022,1,10,0.143545,2022-01-10 815,CS娱乐TI,930790,2022,1,24,0.09162,2022-01-24 816,CS娱乐TI,930790,2021,12,29,0.090383,2021-12-29 817,CS娱乐TI,930790,2022,3,2,-0.014587,2022-03-02 818,CS娱乐TI,930790,2022,3,25,-0.096186,2022-03-25 819,CS娱乐TI,930790,2022,1,18,0.112692,2022-01-18 820,CS娱乐TI,930790,2021,12,23,0.105758,2021-12-23 821,CS娱乐TI,930790,2022,3,1,-0.006564,2022-03-01 822,CS娱乐TI,930790,2022,3,24,-0.094355,2022-03-24 823,CS娱乐TI,930790,2021,12,16,0.107664,2021-12-16 824,CS娱乐TI,930790,2022,3,21,-0.081299,2022-03-21 825,CS娱乐TI,930790,2022,1,26,0.033869,2022-01-26 826,CS娱乐TI,930790,2022,3,16,-0.119333,2022-03-16 827,CS娱乐TI,930790,2022,3,22,-0.076978,2022-03-22 828,CS娱乐TI,930790,2022,2,17,0.033696,2022-02-17 829,CS娱乐TI,930790,2022,3,30,-0.073285,2022-03-30 830,CS娱乐TI,930790,2022,1,13,0.113739,2022-01-13 831,CS娱乐TI,930790,2022,3,7,-0.042891,2022-03-07 832,CS娱乐TI,930790,2022,2,14,0.049276,2022-02-14 833,CS娱乐TI,930790,2022,3,8,-0.07333,2022-03-08 834,CS娱乐TI,930790,2022,3,16,-0.119333,2022-03-16 835,CS娱乐TI,930790,2022,3,17,-0.088323,2022-03-17 836,CS娱乐TI,930790,2022,2,7,0.002354,2022-02-07 837,CS娱乐TI,930790,2022,4,1,-0.045177,2022-04-01 838,CS娱乐TI,930790,2022,2,23,0.021193,2022-02-23 839,CS娱乐TI,930790,2022,3,31,-0.079236,2022-03-31 840,CS娱乐TI,930790,2022,2,9,0.04358,2022-02-09 841,CS娱乐TI,930790,2021,12,17,0.100167,2021-12-17 842,CS娱乐TI,930790,2021,12,9,0.049408,2021-12-09 843,CS娱乐TI,930790,2022,3,15,-0.162922,2022-03-15 844,CS娱乐TI,930790,2022,3,10,-0.080167,2022-03-10 845,CS娱乐TI,930790,2022,3,18,-0.079095,2022-03-18 846,CS娱乐TI,930790,2021,12,7,0.010864,2021-12-07 847,CS娱乐TI,930790,2022,3,14,-0.108647,2022-03-14 848,CS娱乐TI,930790,2022,3,30,-0.073285,2022-03-30 849,CS娱乐TI,930790,2022,1,4,0.179455,2022-01-04 850,CS娱乐TI,930790,2022,1,27,-0.000862,2022-01-27 851,CS娱乐TI,930790,2022,3,17,-0.088323,2022-03-17 852,CS娱乐TI,930790,2022,2,28,-0.020197,2022-02-28 853,CS娱乐TI,930790,2022,2,16,0.052813,2022-02-16 854,CS娱乐TI,930790,2022,1,14,0.11127,2022-01-14 855,CS娱乐TI,930790,2022,3,29,-0.096713,2022-03-29 856,CS娱乐TI,930790,2021,12,15,0.089366,2021-12-15 857,CS娱乐TI,930790,2022,3,15,-0.162922,2022-03-15 858,CS娱乐TI,930790,2022,3,8,-0.07333,2022-03-08 859,CS娱乐TI,930790,2022,3,7,-0.042891,2022-03-07 860,CS娱乐TI,930790,2022,1,5,0.186221,2022-01-05 861,CS娱乐TI,930790,2022,2,11,0.050204,2022-02-11 862,CS娱乐TI,930790,2022,2,18,0.042201,2022-02-18 863,CS娱乐TI,930790,2022,3,18,-0.079095,2022-03-18 864,CS娱乐TI,930790,2022,1,7,0.148241,2022-01-07 865,CS娱乐TI,930790,2022,2,8,0.019653,2022-02-08 866,CS娱乐TI,930790,2022,3,11,-0.070588,2022-03-11 867,CS娱乐TI,930790,2021,12,27,0.102226,2021-12-27 868,CS娱乐TI,930790,2021,12,22,0.117716,2021-12-22 869,CS娱乐TI,930790,2022,2,24,-0.021622,2022-02-24 870,CS娱乐TI,930790,2021,12,6,0.0,2021-12-06 871,CS娱乐TI,930790,2022,1,11,0.116924,2022-01-11 872,CS娱乐TI,930790,2021,12,14,0.095753,2021-12-14 873,CS娱乐TI,930790,2022,2,10,0.068894,2022-02-10 874,CS娱乐TI,930790,2022,1,19,0.123184,2022-01-19 875,CS娱乐TI,930790,2022,3,4,-0.012764,2022-03-04 876,CS娱乐TI,930790,2022,3,9,-0.08423,2022-03-09 877,CS娱乐TI,930790,2022,3,14,-0.108647,2022-03-14 878,CS娱乐TI,930790,2022,4,1,-0.045177,2022-04-01 879,CS娱乐TI,930790,2022,3,3,-0.014305,2022-03-03 880,CS娱乐TI,930790,2022,1,12,0.132751,2022-01-12 881,CS娱乐TI,930790,2022,1,17,0.129167,2022-01-17 882,CS娱乐TI,930790,2022,3,10,-0.080167,2022-03-10 883,CS娱乐TI,930790,2022,3,28,-0.088462,2022-03-28 884,CS娱乐TI,930790,2022,3,11,-0.070588,2022-03-11 885,CS娱乐TI,930790,2022,3,29,-0.096713,2022-03-29 886,CS娱乐TI,930790,2022,2,25,-0.012878,2022-02-25 887,CS娱乐TI,930790,2021,12,30,0.134346,2021-12-30 888,CS娱乐TI,930790,2022,1,21,0.088385,2022-01-21 889,CS娱乐TI,930790,2022,3,25,-0.096186,2022-03-25 890,CS娱乐TI,930790,2021,12,13,0.091757,2021-12-13 891,CS定增,930777,2022,1,17,-0.020854,2022-01-17 892,CS定增,930777,2022,2,21,-0.072039,2022-02-21 893,CS定增,930777,2021,12,16,0.012759,2021-12-16 894,CS定增,930777,2022,3,9,-0.140364,2022-03-09 895,CS定增,930777,2022,2,18,-0.079027,2022-02-18 896,CS定增,930777,2022,3,22,-0.139438,2022-03-22 897,CS定增,930777,2022,3,9,-0.140364,2022-03-09 898,CS定增,930777,2021,12,23,-0.006805,2021-12-23 899,CS定增,930777,2022,3,30,-0.158204,2022-03-30 900,CS定增,930777,2022,3,31,-0.172066,2022-03-31 901,CS定增,930777,2022,1,28,-0.116134,2022-01-28 902,CS定增,930777,2022,3,2,-0.058073,2022-03-02 903,CS定增,930777,2021,12,24,-0.0268,2021-12-24 904,CS定增,930777,2022,3,21,-0.134267,2022-03-21 905,CS定增,930777,2022,3,23,-0.135774,2022-03-23 906,CS定增,930777,2022,1,25,-0.089783,2022-01-25 907,CS定增,930777,2022,3,31,-0.172066,2022-03-31 908,CS定增,930777,2022,1,7,-0.037723,2022-01-07 909,CS定增,930777,2021,12,17,-0.007398,2021-12-17 910,CS定增,930777,2022,3,7,-0.105728,2022-03-07 911,CS定增,930777,2022,3,14,-0.151923,2022-03-14 912,CS定增,930777,2022,3,16,-0.161293,2022-03-16 913,CS定增,930777,2022,2,15,-0.092056,2022-02-15 914,CS定增,930777,2022,3,7,-0.105728,2022-03-07 915,CS定增,930777,2022,2,10,-0.08704,2022-02-10 916,CS定增,930777,2022,2,14,-0.107655,2022-02-14 917,CS定增,930777,2022,1,10,-0.035246,2022-01-10 918,CS定增,930777,2021,12,29,-0.019076,2021-12-29 919,CS定增,930777,2022,2,22,-0.080378,2022-02-22 920,CS定增,930777,2021,12,28,-0.018937,2021-12-28 921,CS定增,930777,2022,2,16,-0.085979,2022-02-16 922,CS定增,930777,2022,3,29,-0.181364,2022-03-29 923,CS定增,930777,2022,2,25,-0.067061,2022-02-25 924,CS定增,930777,2022,3,24,-0.148344,2022-03-24 925,CS定增,930777,2022,4,1,-0.172301,2022-04-01 926,CS定增,930777,2022,3,21,-0.134267,2022-03-21 927,CS定增,930777,2022,3,3,-0.068973,2022-03-03 928,CS定增,930777,2021,12,30,-0.014662,2021-12-30 929,CS定增,930777,2022,2,24,-0.076079,2022-02-24 930,CS定增,930777,2021,12,7,-0.010157,2021-12-07 931,CS定增,930777,2022,3,23,-0.135774,2022-03-23 932,CS定增,930777,2022,3,10,-0.121654,2022-03-10 933,CS定增,930777,2021,12,27,-0.02653,2021-12-27 934,CS定增,930777,2022,2,8,-0.099104,2022-02-08 935,CS定增,930777,2022,2,7,-0.100062,2022-02-07 936,CS定增,930777,2022,1,6,-0.021672,2022-01-06 937,CS定增,930777,2021,12,21,-0.020387,2021-12-21 938,CS定增,930777,2022,3,24,-0.148344,2022-03-24 939,CS定增,930777,2022,3,18,-0.14221,2022-03-18 940,CS定增,930777,2021,12,22,-0.010669,2021-12-22 941,CS定增,930777,2022,3,29,-0.181364,2022-03-29 942,CS定增,930777,2021,12,13,0.01813,2021-12-13 943,CS定增,930777,2022,2,28,-0.058271,2022-02-28 944,CS定增,930777,2022,2,17,-0.080209,2022-02-17 945,CS定增,930777,2022,1,26,-0.08735,2022-01-26 946,CS定增,930777,2022,1,20,-0.056225,2022-01-20 947,CS定增,930777,2022,3,8,-0.132123,2022-03-08 948,CS定增,930777,2022,1,4,-0.008466,2022-01-04 949,CS定增,930777,2022,4,1,-0.172301,2022-04-01 950,CS定增,930777,2021,12,31,-0.005255,2021-12-31 951,CS定增,930777,2022,3,17,-0.145674,2022-03-17 952,CS定增,930777,2022,3,17,-0.145674,2022-03-17 953,CS定增,930777,2021,12,15,0.006788,2021-12-15 954,CS定增,930777,2022,1,21,-0.066051,2022-01-21 955,CS定增,930777,2022,1,5,-0.029675,2022-01-05 956,CS定增,930777,2022,3,25,-0.164688,2022-03-25 957,CS定增,930777,2022,3,11,-0.124126,2022-03-11 958,CS定增,930777,2022,3,28,-0.173013,2022-03-28 959,CS定增,930777,2022,1,14,-0.035182,2022-01-14 960,CS定增,930777,2021,12,20,-0.028167,2021-12-20 961,CS定增,930777,2022,3,11,-0.124126,2022-03-11 962,CS定增,930777,2022,3,14,-0.151923,2022-03-14 963,CS定增,930777,2022,1,24,-0.057336,2022-01-24 964,CS定增,930777,2022,1,27,-0.116493,2022-01-27 965,CS定增,930777,2022,2,9,-0.082197,2022-02-09 966,CS定增,930777,2022,3,18,-0.14221,2022-03-18 967,CS定增,930777,2022,3,28,-0.173013,2022-03-28 968,CS定增,930777,2022,2,23,-0.056437,2022-02-23 969,CS定增,930777,2022,1,18,-0.024517,2022-01-18 970,CS定增,930777,2022,3,25,-0.164688,2022-03-25 971,CS定增,930777,2021,12,6,0.0,2021-12-06 972,CS定增,930777,2022,3,1,-0.05516,2022-03-01 973,CS定增,930777,2022,3,8,-0.132123,2022-03-08 974,CS定增,930777,2022,1,19,-0.038402,2022-01-19 975,CS定增,930777,2022,1,12,-0.027747,2022-01-12 976,CS定增,930777,2021,12,8,0.005792,2021-12-08 977,CS定增,930777,2022,3,30,-0.158204,2022-03-30 978,CS定增,930777,2022,1,13,-0.04018,2022-01-13 979,CS定增,930777,2022,3,15,-0.191099,2022-03-15 980,CS定增,930777,2022,3,22,-0.139438,2022-03-22 981,CS定增,930777,2021,12,9,0.008167,2021-12-09 982,CS定增,930777,2021,12,10,0.013221,2021-12-10 983,CS定增,930777,2022,3,4,-0.083151,2022-03-04 984,CS定增,930777,2022,1,11,-0.044096,2022-01-11 985,CS定增,930777,2022,3,16,-0.161293,2022-03-16 986,CS定增,930777,2022,3,10,-0.121654,2022-03-10 987,CS定增,930777,2022,2,11,-0.102191,2022-02-11 988,CS定增,930777,2021,12,14,0.011353,2021-12-14 989,CS定增,930777,2022,3,15,-0.191099,2022-03-15 990,CS新能车,399976,2022,3,23,-0.217801,2022-03-23 991,CS新能车,399976,2022,3,10,-0.242087,2022-03-10 992,CS新能车,399976,2022,2,24,-0.167993,2022-02-24 993,CS新能车,399976,2022,3,29,-0.261141,2022-03-29 994,CS新能车,399976,2022,2,10,-0.223049,2022-02-10 995,CS新能车,399976,2022,4,1,-0.241478,2022-04-01 996,CS新能车,399976,2022,3,7,-0.244362,2022-03-07 997,CS新能车,399976,2021,12,7,-0.02924,2021-12-07 998,CS新能车,399976,2022,3,14,-0.270916,2022-03-14 999,CS新能车,399976,2022,1,28,-0.188485,2022-01-28 1000,CS新能车,399976,2022,3,24,-0.223903,2022-03-24 1001,CS新能车,399976,2021,12,27,-0.115582,2021-12-27 1002,CS新能车,399976,2022,2,15,-0.194275,2022-02-15 1003,CS新能车,399976,2022,3,29,-0.261141,2022-03-29 1004,CS新能车,399976,2022,3,17,-0.21745,2022-03-17 1005,CS新能车,399976,2022,1,6,-0.148242,2022-01-06 1006,CS新能车,399976,2022,3,22,-0.215291,2022-03-22 1007,CS新能车,399976,2022,3,7,-0.244362,2022-03-07 1008,CS新能车,399976,2021,12,9,-0.005665,2021-12-09 1009,CS新能车,399976,2022,1,14,-0.136369,2022-01-14 1010,CS新能车,399976,2022,3,10,-0.242087,2022-03-10 1011,CS新能车,399976,2021,12,13,0.000502,2021-12-13 1012,CS新能车,399976,2022,3,4,-0.210205,2022-03-04 1013,CS新能车,399976,2022,3,16,-0.23249,2022-03-16 1014,CS新能车,399976,2022,3,21,-0.210157,2022-03-21 1015,CS新能车,399976,2021,12,22,-0.075062,2021-12-22 1016,CS新能车,399976,2022,3,18,-0.224222,2022-03-18 1017,CS新能车,399976,2021,12,29,-0.095945,2021-12-29 1018,CS新能车,399976,2022,3,9,-0.274522,2022-03-09 1019,CS新能车,399976,2022,3,25,-0.247296,2022-03-25 1020,CS新能车,399976,2022,1,13,-0.147492,2022-01-13 1021,CS新能车,399976,2022,1,18,-0.124873,2022-01-18 1022,CS新能车,399976,2021,12,6,0.0,2021-12-06 1023,CS新能车,399976,2021,12,30,-0.096521,2021-12-30 1024,CS新能车,399976,2022,1,4,-0.111189,2022-01-04 1025,CS新能车,399976,2021,12,28,-0.088896,2021-12-28 1026,CS新能车,399976,2022,3,31,-0.248849,2022-03-31 1027,CS新能车,399976,2022,2,11,-0.233839,2022-02-11 1028,CS新能车,399976,2022,1,24,-0.145511,2022-01-24 1029,CS新能车,399976,2022,1,5,-0.148051,2022-01-05 1030,CS新能车,399976,2022,1,10,-0.165433,2022-01-10 1031,CS新能车,399976,2021,12,14,-0.014093,2021-12-14 1032,CS新能车,399976,2022,3,25,-0.247296,2022-03-25 1033,CS新能车,399976,2021,12,23,-0.081325,2021-12-23 1034,CS新能车,399976,2022,3,15,-0.279928,2022-03-15 1035,CS新能车,399976,2022,3,30,-0.227994,2022-03-30 1036,CS新能车,399976,2022,3,23,-0.217801,2022-03-23 1037,CS新能车,399976,2021,12,10,0.00604,2021-12-10 1038,CS新能车,399976,2022,3,21,-0.210157,2022-03-21 1039,CS新能车,399976,2022,3,8,-0.27215,2022-03-08 1040,CS新能车,399976,2022,2,14,-0.226113,2022-02-14 1041,CS新能车,399976,2022,1,19,-0.157284,2022-01-19 1042,CS新能车,399976,2022,1,25,-0.163815,2022-01-25 1043,CS新能车,399976,2022,2,18,-0.179007,2022-02-18 1044,CS新能车,399976,2022,1,20,-0.163807,2022-01-20 1045,CS新能车,399976,2022,2,22,-0.184008,2022-02-22 1046,CS新能车,399976,2022,3,14,-0.270916,2022-03-14 1047,CS新能车,399976,2022,2,9,-0.203296,2022-02-09 1048,CS新能车,399976,2022,3,22,-0.215291,2022-03-22 1049,CS新能车,399976,2022,1,11,-0.17488,2022-01-11 1050,CS新能车,399976,2022,2,8,-0.212918,2022-02-08 1051,CS新能车,399976,2022,3,18,-0.224222,2022-03-18 1052,CS新能车,399976,2022,3,28,-0.266277,2022-03-28 1053,CS新能车,399976,2022,3,1,-0.148825,2022-03-01 1054,CS新能车,399976,2021,12,21,-0.083425,2021-12-21 1055,CS新能车,399976,2021,12,16,-0.025948,2021-12-16 1056,CS新能车,399976,2022,3,11,-0.243644,2022-03-11 1057,CS新能车,399976,2022,3,30,-0.227994,2022-03-30 1058,CS新能车,399976,2022,3,24,-0.223903,2022-03-24 1059,CS新能车,399976,2021,12,15,-0.025262,2021-12-15 1060,CS新能车,399976,2022,3,17,-0.21745,2022-03-17 1061,CS新能车,399976,2021,12,17,-0.048971,2021-12-17 1062,CS新能车,399976,2022,1,26,-0.155609,2022-01-26 1063,CS新能车,399976,2021,12,31,-0.089701,2021-12-31 1064,CS新能车,399976,2021,12,20,-0.08639,2021-12-20 1065,CS新能车,399976,2022,3,8,-0.27215,2022-03-08 1066,CS新能车,399976,2022,2,25,-0.148913,2022-02-25 1067,CS新能车,399976,2022,1,21,-0.162774,2022-01-21 1068,CS新能车,399976,2022,1,7,-0.167069,2022-01-07 1069,CS新能车,399976,2022,2,23,-0.152949,2022-02-23 1070,CS新能车,399976,2022,2,7,-0.180263,2022-02-07 1071,CS新能车,399976,2022,3,9,-0.274522,2022-03-09 1072,CS新能车,399976,2022,3,28,-0.266277,2022-03-28 1073,CS新能车,399976,2022,3,15,-0.279928,2022-03-15 1074,CS新能车,399976,2022,1,12,-0.135772,2022-01-12 1075,CS新能车,399976,2022,3,16,-0.23249,2022-03-16 1076,CS新能车,399976,2022,2,21,-0.184581,2022-02-21 1077,CS新能车,399976,2022,4,1,-0.241478,2022-04-01 1078,CS新能车,399976,2022,3,2,-0.166608,2022-03-02 1079,CS新能车,399976,2022,2,17,-0.168469,2022-02-17 1080,CS新能车,399976,2022,2,28,-0.139798,2022-02-28 1081,CS新能车,399976,2022,2,16,-0.191925,2022-02-16 1082,CS新能车,399976,2021,12,24,-0.121306,2021-12-24 1083,CS新能车,399976,2021,12,8,-0.004325,2021-12-08 1084,CS新能车,399976,2022,3,11,-0.243644,2022-03-11 1085,CS新能车,399976,2022,3,31,-0.248849,2022-03-31 1086,CS新能车,399976,2022,1,17,-0.119674,2022-01-17 1087,CS新能车,399976,2022,1,27,-0.181829,2022-01-27 1088,CS新能车,399976,2022,3,3,-0.185209,2022-03-03 1089,CS智汽车,930721,2022,3,22,-0.208007,2022-03-22 1090,CS智汽车,930721,2022,1,19,0.005635,2022-01-19 1091,CS智汽车,930721,2022,2,21,-0.103735,2022-02-21 1092,CS智汽车,930721,2022,3,1,-0.093317,2022-03-01 1093,CS智汽车,930721,2022,1,18,0.024378,2022-01-18 1094,CS智汽车,930721,2022,3,7,-0.202208,2022-03-07 1095,CS智汽车,930721,2022,2,15,-0.103088,2022-02-15 1096,CS智汽车,930721,2022,2,7,-0.088449,2022-02-07 1097,CS智汽车,930721,2022,3,28,-0.251972,2022-03-28 1098,CS智汽车,930721,2021,12,17,-0.008157,2021-12-17 1099,CS智汽车,930721,2022,3,16,-0.225062,2022-03-16 1100,CS智汽车,930721,2022,2,22,-0.115382,2022-02-22 1101,CS智汽车,930721,2022,3,18,-0.210643,2022-03-18 1102,CS智汽车,930721,2022,3,10,-0.202869,2022-03-10 1103,CS智汽车,930721,2022,2,14,-0.131675,2022-02-14 1104,CS智汽车,930721,2022,3,8,-0.216463,2022-03-08 1105,CS智汽车,930721,2022,3,23,-0.207139,2022-03-23 1106,CS智汽车,930721,2022,3,15,-0.261658,2022-03-15 1107,CS智汽车,930721,2022,3,25,-0.2402,2022-03-25 1108,CS智汽车,930721,2021,12,13,0.022695,2021-12-13 1109,CS智汽车,930721,2021,12,14,0.019652,2021-12-14 1110,CS智汽车,930721,2022,3,8,-0.216463,2022-03-08 1111,CS智汽车,930721,2022,1,17,0.015269,2022-01-17 1112,CS智汽车,930721,2022,3,22,-0.208007,2022-03-22 1113,CS智汽车,930721,2022,1,7,-0.039296,2022-01-07 1114,CS智汽车,930721,2022,2,8,-0.117691,2022-02-08 1115,CS智汽车,930721,2021,12,27,0.026984,2021-12-27 1116,CS智汽车,930721,2021,12,7,-0.014418,2021-12-07 1117,CS智汽车,930721,2022,3,21,-0.20278,2022-03-21 1118,CS智汽车,930721,2021,12,29,0.010092,2021-12-29 1119,CS智汽车,930721,2022,1,27,-0.077254,2022-01-27 1120,CS智汽车,930721,2022,2,25,-0.089697,2022-02-25 1121,CS智汽车,930721,2022,3,9,-0.21441,2022-03-09 1122,CS智汽车,930721,2022,2,23,-0.081236,2022-02-23 1123,CS智汽车,930721,2022,3,15,-0.261658,2022-03-15 1124,CS智汽车,930721,2022,3,9,-0.21441,2022-03-09 1125,CS智汽车,930721,2022,3,7,-0.202208,2022-03-07 1126,CS智汽车,930721,2021,12,16,0.012303,2021-12-16 1127,CS智汽车,930721,2022,1,5,-0.017774,2022-01-05 1128,CS智汽车,930721,2022,3,29,-0.265262,2022-03-29 1129,CS智汽车,930721,2022,1,10,-0.022549,2022-01-10 1130,CS智汽车,930721,2022,1,26,-0.03378,2022-01-26 1131,CS智汽车,930721,2022,3,29,-0.265262,2022-03-29 1132,CS智汽车,930721,2022,4,1,-0.261749,2022-04-01 1133,CS智汽车,930721,2022,3,23,-0.207139,2022-03-23 1134,CS智汽车,930721,2022,3,18,-0.210643,2022-03-18 1135,CS智汽车,930721,2021,12,20,-0.027323,2021-12-20 1136,CS智汽车,930721,2022,1,13,-0.030794,2022-01-13 1137,CS智汽车,930721,2022,2,10,-0.119358,2022-02-10 1138,CS智汽车,930721,2022,2,16,-0.101956,2022-02-16 1139,CS智汽车,930721,2022,1,6,-0.024103,2022-01-06 1140,CS智汽车,930721,2021,12,28,0.025194,2021-12-28 1141,CS智汽车,930721,2022,3,17,-0.206893,2022-03-17 1142,CS智汽车,930721,2021,12,8,0.014659,2021-12-08 1143,CS智汽车,930721,2022,3,14,-0.234307,2022-03-14 1144,CS智汽车,930721,2022,3,30,-0.246321,2022-03-30 1145,CS智汽车,930721,2022,1,12,-0.018648,2022-01-12 1146,CS智汽车,930721,2022,2,11,-0.141288,2022-02-11 1147,CS智汽车,930721,2022,3,31,-0.262816,2022-03-31 1148,CS智汽车,930721,2021,12,10,0.014714,2021-12-10 1149,CS智汽车,930721,2022,3,14,-0.234307,2022-03-14 1150,CS智汽车,930721,2022,3,11,-0.209858,2022-03-11 1151,CS智汽车,930721,2022,3,11,-0.209858,2022-03-11 1152,CS智汽车,930721,2022,3,21,-0.20278,2022-03-21 1153,CS智汽车,930721,2022,2,9,-0.109124,2022-02-09 1154,CS智汽车,930721,2021,12,21,0.000309,2021-12-21 1155,CS智汽车,930721,2022,1,24,-0.01013,2022-01-24 1156,CS智汽车,930721,2022,1,21,-0.021604,2022-01-21 1157,CS智汽车,930721,2022,1,11,-0.042089,2022-01-11 1158,CS智汽车,930721,2021,12,31,0.024311,2021-12-31 1159,CS智汽车,930721,2022,1,14,-0.010678,2022-01-14 1160,CS智汽车,930721,2022,2,18,-0.10021,2022-02-18 1161,CS智汽车,930721,2022,3,24,-0.224158,2022-03-24 1162,CS智汽车,930721,2021,12,15,0.007951,2021-12-15 1163,CS智汽车,930721,2022,3,17,-0.206893,2022-03-17 1164,CS智汽车,930721,2022,2,28,-0.092102,2022-02-28 1165,CS智汽车,930721,2021,12,30,0.023901,2021-12-30 1166,CS智汽车,930721,2022,1,4,0.019862,2022-01-04 1167,CS智汽车,930721,2022,3,28,-0.251972,2022-03-28 1168,CS智汽车,930721,2021,12,23,0.044621,2021-12-23 1169,CS智汽车,930721,2021,12,22,0.024141,2021-12-22 1170,CS智汽车,930721,2022,1,28,-0.090702,2022-01-28 1171,CS智汽车,930721,2021,12,24,0.034495,2021-12-24 1172,CS智汽车,930721,2022,3,10,-0.202869,2022-03-10 1173,CS智汽车,930721,2022,3,2,-0.109405,2022-03-02 1174,CS智汽车,930721,2022,4,1,-0.261749,2022-04-01 1175,CS智汽车,930721,2022,3,3,-0.140223,2022-03-03 1176,CS智汽车,930721,2022,1,25,-0.041675,2022-01-25 1177,CS智汽车,930721,2022,1,20,-0.005967,2022-01-20 1178,CS智汽车,930721,2021,12,6,0.0,2021-12-06 1179,CS智汽车,930721,2022,3,16,-0.225062,2022-03-16 1180,CS智汽车,930721,2022,3,31,-0.262816,2022-03-31 1181,CS智汽车,930721,2022,3,4,-0.1635,2022-03-04 1182,CS智汽车,930721,2022,2,17,-0.097635,2022-02-17 1183,CS智汽车,930721,2021,12,9,0.0171,2021-12-09 1184,CS智汽车,930721,2022,3,25,-0.2402,2022-03-25 1185,CS智汽车,930721,2022,3,30,-0.246321,2022-03-30 1186,CS智汽车,930721,2022,2,24,-0.096487,2022-02-24 1187,CS智消费,930648,2022,1,13,-0.032548,2022-01-13 1188,CS智消费,930648,2022,2,25,-0.088367,2022-02-25 1189,CS智消费,930648,2022,3,28,-0.225962,2022-03-28 1190,CS智消费,930648,2022,2,11,-0.108194,2022-02-11 1191,CS智消费,930648,2022,3,28,-0.225962,2022-03-28 1192,CS智消费,930648,2022,3,4,-0.12992,2022-03-04 1193,CS智消费,930648,2022,2,16,-0.090373,2022-02-16 1194,CS智消费,930648,2021,12,28,0.027977,2021-12-28 1195,CS智消费,930648,2021,12,22,0.016438,2021-12-22 1196,CS智消费,930648,2022,1,11,-0.020719,2022-01-11 1197,CS智消费,930648,2022,1,19,-0.015006,2022-01-19 1198,CS智消费,930648,2021,12,6,0.0,2021-12-06 1199,CS智消费,930648,2021,12,21,0.003657,2021-12-21 1200,CS智消费,930648,2022,1,10,-0.000695,2022-01-10 1201,CS智消费,930648,2021,12,7,0.000676,2021-12-07 1202,CS智消费,930648,2022,3,11,-0.178775,2022-03-11 1203,CS智消费,930648,2022,3,16,-0.213062,2022-03-16 1204,CS智消费,930648,2022,2,24,-0.095896,2022-02-24 1205,CS智消费,930648,2022,3,17,-0.194533,2022-03-17 1206,CS智消费,930648,2022,2,21,-0.089727,2022-02-21 1207,CS智消费,930648,2022,1,21,-0.030787,2022-01-21 1208,CS智消费,930648,2022,3,31,-0.227572,2022-03-31 1209,CS智消费,930648,2021,12,10,0.035757,2021-12-10 1210,CS智消费,930648,2022,3,14,-0.205642,2022-03-14 1211,CS智消费,930648,2021,12,16,0.027525,2021-12-16 1212,CS智消费,930648,2022,3,14,-0.205642,2022-03-14 1213,CS智消费,930648,2022,1,26,-0.047888,2022-01-26 1214,CS智消费,930648,2022,3,9,-0.190133,2022-03-09 1215,CS智消费,930648,2022,3,24,-0.202691,2022-03-24 1216,CS智消费,930648,2021,12,13,0.043176,2021-12-13 1217,CS智消费,930648,2022,2,18,-0.090112,2022-02-18 1218,CS智消费,930648,2022,1,20,-0.013676,2022-01-20 1219,CS智消费,930648,2022,3,23,-0.190631,2022-03-23 1220,CS智消费,930648,2022,3,18,-0.196216,2022-03-18 1221,CS智消费,930648,2021,12,20,-0.010747,2021-12-20 1222,CS智消费,930648,2022,3,17,-0.194533,2022-03-17 1223,CS智消费,930648,2022,1,18,-0.004717,2022-01-18 1224,CS智消费,930648,2022,3,7,-0.167734,2022-03-07 1225,CS智消费,930648,2022,1,27,-0.081192,2022-01-27 1226,CS智消费,930648,2022,1,28,-0.088965,2022-01-28 1227,CS智消费,930648,2022,3,29,-0.239822,2022-03-29 1228,CS智消费,930648,2022,2,15,-0.09063,2022-02-15 1229,CS智消费,930648,2022,2,7,-0.086515,2022-02-07 1230,CS智消费,930648,2022,3,30,-0.217885,2022-03-30 1231,CS智消费,930648,2022,3,18,-0.196216,2022-03-18 1232,CS智消费,930648,2022,3,23,-0.190631,2022-03-23 1233,CS智消费,930648,2021,12,29,0.013997,2021-12-29 1234,CS智消费,930648,2022,3,21,-0.192536,2022-03-21 1235,CS智消费,930648,2022,4,1,-0.225015,2022-04-01 1236,CS智消费,930648,2022,3,2,-0.104275,2022-03-02 1237,CS智消费,930648,2022,1,17,-0.013492,2022-01-17 1238,CS智消费,930648,2022,3,24,-0.202691,2022-03-24 1239,CS智消费,930648,2022,1,24,-0.025606,2022-01-24 1240,CS智消费,930648,2022,3,8,-0.183197,2022-03-08 1241,CS智消费,930648,2022,2,8,-0.099416,2022-02-08 1242,CS智消费,930648,2022,4,1,-0.225015,2022-04-01 1243,CS智消费,930648,2022,1,5,0.00715,2022-01-05 1244,CS智消费,930648,2021,12,23,0.020833,2021-12-23 1245,CS智消费,930648,2022,2,17,-0.08976,2022-02-17 1246,CS智消费,930648,2022,3,22,-0.19711,2022-03-22 1247,CS智消费,930648,2021,12,30,0.027596,2021-12-30 1248,CS智消费,930648,2022,3,15,-0.241862,2022-03-15 1249,CS智消费,930648,2022,3,29,-0.239822,2022-03-29 1250,CS智消费,930648,2022,3,21,-0.192536,2022-03-21 1251,CS智消费,930648,2022,3,8,-0.183197,2022-03-08 1252,CS智消费,930648,2022,2,23,-0.076942,2022-02-23 1253,CS智消费,930648,2022,3,15,-0.241862,2022-03-15 1254,CS智消费,930648,2021,12,14,0.037864,2021-12-14 1255,CS智消费,930648,2022,3,10,-0.181751,2022-03-10 1256,CS智消费,930648,2022,2,10,-0.095026,2022-02-10 1257,CS智消费,930648,2022,3,31,-0.227572,2022-03-31 1258,CS智消费,930648,2022,3,1,-0.090311,2022-03-01 1259,CS智消费,930648,2022,2,22,-0.103357,2022-02-22 1260,CS智消费,930648,2022,3,16,-0.213062,2022-03-16 1261,CS智消费,930648,2021,12,31,0.029338,2021-12-31 1262,CS智消费,930648,2021,12,27,0.022277,2021-12-27 1263,CS智消费,930648,2022,1,4,0.033041,2022-01-04 1264,CS智消费,930648,2021,12,9,0.041376,2021-12-09 1265,CS智消费,930648,2022,1,7,-0.005921,2022-01-07 1266,CS智消费,930648,2022,2,28,-0.091301,2022-02-28 1267,CS智消费,930648,2022,3,7,-0.167734,2022-03-07 1268,CS智消费,930648,2022,3,25,-0.217562,2022-03-25 1269,CS智消费,930648,2022,3,22,-0.19711,2022-03-22 1270,CS智消费,930648,2022,3,30,-0.217885,2022-03-30 1271,CS智消费,930648,2022,3,11,-0.178775,2022-03-11 1272,CS智消费,930648,2021,12,24,0.018476,2021-12-24 1273,CS智消费,930648,2021,12,8,0.023471,2021-12-08 1274,CS智消费,930648,2022,2,9,-0.087435,2022-02-09 1275,CS智消费,930648,2022,1,6,-0.004857,2022-01-06 1276,CS智消费,930648,2022,1,14,-0.029566,2022-01-14 1277,CS智消费,930648,2022,3,10,-0.181751,2022-03-10 1278,CS智消费,930648,2021,12,15,0.024643,2021-12-15 1279,CS智消费,930648,2022,1,25,-0.049405,2022-01-25 1280,CS智消费,930648,2022,3,9,-0.190133,2022-03-09 1281,CS智消费,930648,2022,1,12,-0.012525,2022-01-12 1282,CS智消费,930648,2022,3,25,-0.217562,2022-03-25 1283,CS智消费,930648,2021,12,17,0.008682,2021-12-17 1284,CS智消费,930648,2022,2,14,-0.11108,2022-02-14 1285,CS智消费,930648,2022,3,3,-0.12087,2022-03-03 1286,CS朝阳88,930715,2022,3,24,-0.095381,2022-03-24 1287,CS朝阳88,930715,2021,12,16,-0.009421,2021-12-16 1288,CS朝阳88,930715,2022,2,14,-0.134645,2022-02-14 1289,CS朝阳88,930715,2022,1,19,-0.083629,2022-01-19 1290,CS朝阳88,930715,2022,3,16,-0.119737,2022-03-16 1291,CS朝阳88,930715,2022,1,4,-0.054806,2022-01-04 1292,CS朝阳88,930715,2022,3,18,-0.103936,2022-03-18 1293,CS朝阳88,930715,2022,1,13,-0.091201,2022-01-13 1294,CS朝阳88,930715,2021,12,23,-0.039087,2021-12-23 1295,CS朝阳88,930715,2022,3,10,-0.102206,2022-03-10 1296,CS朝阳88,930715,2022,3,14,-0.127138,2022-03-14 1297,CS朝阳88,930715,2022,2,15,-0.107844,2022-02-15 1298,CS朝阳88,930715,2021,12,22,-0.043188,2021-12-22 1299,CS朝阳88,930715,2022,3,21,-0.09237,2022-03-21 1300,CS朝阳88,930715,2022,3,23,-0.0914,2022-03-23 1301,CS朝阳88,930715,2021,12,30,-0.042789,2021-12-30 1302,CS朝阳88,930715,2022,3,22,-0.094363,2022-03-22 1303,CS朝阳88,930715,2022,3,1,-0.036877,2022-03-01 1304,CS朝阳88,930715,2022,3,31,-0.123621,2022-03-31 1305,CS朝阳88,930715,2022,1,11,-0.096396,2022-01-11 1306,CS朝阳88,930715,2022,1,25,-0.117534,2022-01-25 1307,CS朝阳88,930715,2022,3,25,-0.111315,2022-03-25 1308,CS朝阳88,930715,2021,12,28,-0.049104,2021-12-28 1309,CS朝阳88,930715,2021,12,6,0.0,2021-12-06 1310,CS朝阳88,930715,2022,2,23,-0.053157,2022-02-23 1311,CS朝阳88,930715,2021,12,8,-0.004986,2021-12-08 1312,CS朝阳88,930715,2022,4,1,-0.119824,2022-04-01 1313,CS朝阳88,930715,2022,3,3,-0.060743,2022-03-03 1314,CS朝阳88,930715,2022,2,16,-0.103029,2022-02-16 1315,CS朝阳88,930715,2022,2,18,-0.092715,2022-02-18 1316,CS朝阳88,930715,2021,12,24,-0.062526,2021-12-24 1317,CS朝阳88,930715,2021,12,9,-0.012096,2021-12-09 1318,CS朝阳88,930715,2022,3,28,-0.123631,2022-03-28 1319,CS朝阳88,930715,2022,1,10,-0.090737,2022-01-10 1320,CS朝阳88,930715,2022,3,11,-0.101478,2022-03-11 1321,CS朝阳88,930715,2022,3,29,-0.12435,2022-03-29 1322,CS朝阳88,930715,2022,2,10,-0.127322,2022-02-10 1323,CS朝阳88,930715,2022,3,28,-0.123631,2022-03-28 1324,CS朝阳88,930715,2022,3,8,-0.124413,2022-03-08 1325,CS朝阳88,930715,2022,3,18,-0.103936,2022-03-18 1326,CS朝阳88,930715,2021,12,27,-0.063812,2021-12-27 1327,CS朝阳88,930715,2022,1,28,-0.14381,2022-01-28 1328,CS朝阳88,930715,2022,2,24,-0.064337,2022-02-24 1329,CS朝阳88,930715,2022,3,4,-0.07225,2022-03-04 1330,CS朝阳88,930715,2022,2,9,-0.121825,2022-02-09 1331,CS朝阳88,930715,2021,12,7,-0.027972,2021-12-07 1332,CS朝阳88,930715,2022,3,16,-0.119737,2022-03-16 1333,CS朝阳88,930715,2022,3,29,-0.12435,2022-03-29 1334,CS朝阳88,930715,2022,3,30,-0.10402,2022-03-30 1335,CS朝阳88,930715,2021,12,15,-0.021142,2021-12-15 1336,CS朝阳88,930715,2022,3,11,-0.101478,2022-03-11 1337,CS朝阳88,930715,2022,3,14,-0.127138,2022-03-14 1338,CS朝阳88,930715,2022,2,28,-0.034617,2022-02-28 1339,CS朝阳88,930715,2022,1,24,-0.095219,2022-01-24 1340,CS朝阳88,930715,2022,3,7,-0.096884,2022-03-07 1341,CS朝阳88,930715,2022,3,22,-0.094363,2022-03-22 1342,CS朝阳88,930715,2021,12,20,-0.054921,2021-12-20 1343,CS朝阳88,930715,2021,12,13,-0.000827,2021-12-13 1344,CS朝阳88,930715,2022,3,9,-0.129228,2022-03-09 1345,CS朝阳88,930715,2022,1,5,-0.083145,2022-01-05 1346,CS朝阳88,930715,2022,1,26,-0.111054,2022-01-26 1347,CS朝阳88,930715,2022,3,15,-0.156848,2022-03-15 1348,CS朝阳88,930715,2022,3,21,-0.09237,2022-03-21 1349,CS朝阳88,930715,2022,3,30,-0.10402,2022-03-30 1350,CS朝阳88,930715,2022,2,21,-0.089401,2022-02-21 1351,CS朝阳88,930715,2021,12,31,-0.033355,2021-12-31 1352,CS朝阳88,930715,2022,1,18,-0.064722,2022-01-18 1353,CS朝阳88,930715,2021,12,10,0.001733,2021-12-10 1354,CS朝阳88,930715,2022,2,22,-0.086653,2022-02-22 1355,CS朝阳88,930715,2021,12,17,-0.031451,2021-12-17 1356,CS朝阳88,930715,2022,2,7,-0.130631,2022-02-07 1357,CS朝阳88,930715,2022,3,24,-0.095381,2022-03-24 1358,CS朝阳88,930715,2021,12,14,-0.011467,2021-12-14 1359,CS朝阳88,930715,2022,1,12,-0.074269,2022-01-12 1360,CS朝阳88,930715,2022,1,7,-0.097692,2022-01-07 1361,CS朝阳88,930715,2022,3,9,-0.129228,2022-03-09 1362,CS朝阳88,930715,2022,1,6,-0.077997,2022-01-06 1363,CS朝阳88,930715,2021,12,29,-0.05109,2021-12-29 1364,CS朝阳88,930715,2022,3,2,-0.043284,2022-03-02 1365,CS朝阳88,930715,2022,2,11,-0.136421,2022-02-11 1366,CS朝阳88,930715,2022,1,20,-0.100863,2022-01-20 1367,CS朝阳88,930715,2022,3,17,-0.107239,2022-03-17 1368,CS朝阳88,930715,2022,1,17,-0.069099,2022-01-17 1369,CS朝阳88,930715,2021,12,21,-0.047853,2021-12-21 1370,CS朝阳88,930715,2022,3,17,-0.107239,2022-03-17 1371,CS朝阳88,930715,2022,3,15,-0.156848,2022-03-15 1372,CS朝阳88,930715,2022,3,7,-0.096884,2022-03-07 1373,CS朝阳88,930715,2022,2,17,-0.087495,2022-02-17 1374,CS朝阳88,930715,2022,3,31,-0.123621,2022-03-31 1375,CS朝阳88,930715,2022,1,14,-0.084082,2022-01-14 1376,CS朝阳88,930715,2022,1,27,-0.132294,2022-01-27 1377,CS朝阳88,930715,2022,2,25,-0.049016,2022-02-25 1378,CS朝阳88,930715,2022,4,1,-0.119824,2022-04-01 1379,CS朝阳88,930715,2022,3,8,-0.124413,2022-03-08 1380,CS朝阳88,930715,2022,3,10,-0.102206,2022-03-10 1381,CS朝阳88,930715,2022,2,8,-0.135239,2022-02-08 1382,CS朝阳88,930715,2022,1,21,-0.106066,2022-01-21 1383,CS朝阳88,930715,2022,3,25,-0.111315,2022-03-25 1384,CS朝阳88,930715,2022,3,23,-0.0914,2022-03-23 1385,CS民参军,930766,2022,3,9,-0.201363,2022-03-09 1386,CS民参军,930766,2022,1,19,-0.041656,2022-01-19 1387,CS民参军,930766,2022,3,7,-0.153475,2022-03-07 1388,CS民参军,930766,2022,2,10,-0.123864,2022-02-10 1389,CS民参军,930766,2022,3,15,-0.238049,2022-03-15 1390,CS民参军,930766,2022,3,15,-0.238049,2022-03-15 1391,CS民参军,930766,2022,2,14,-0.13793,2022-02-14 1392,CS民参军,930766,2022,3,23,-0.177651,2022-03-23 1393,CS民参军,930766,2022,3,22,-0.182738,2022-03-22 1394,CS民参军,930766,2022,1,14,-0.061211,2022-01-14 1395,CS民参军,930766,2022,1,5,-0.008317,2022-01-05 1396,CS民参军,930766,2022,1,20,-0.072134,2022-01-20 1397,CS民参军,930766,2022,3,31,-0.209399,2022-03-31 1398,CS民参军,930766,2021,12,6,0.0,2021-12-06 1399,CS民参军,930766,2022,2,15,-0.131434,2022-02-15 1400,CS民参军,930766,2022,1,17,-0.037363,2022-01-17 1401,CS民参军,930766,2022,3,31,-0.209399,2022-03-31 1402,CS民参军,930766,2022,1,21,-0.082915,2022-01-21 1403,CS民参军,930766,2022,3,30,-0.198528,2022-03-30 1404,CS民参军,930766,2022,3,16,-0.21396,2022-03-16 1405,CS民参军,930766,2021,12,27,-0.019817,2021-12-27 1406,CS民参军,930766,2022,2,22,-0.117573,2022-02-22 1407,CS民参军,930766,2022,3,7,-0.153475,2022-03-07 1408,CS民参军,930766,2022,2,25,-0.112056,2022-02-25 1409,CS民参军,930766,2022,3,28,-0.203057,2022-03-28 1410,CS民参军,930766,2021,12,9,0.005484,2021-12-09 1411,CS民参军,930766,2022,2,9,-0.116087,2022-02-09 1412,CS民参军,930766,2022,1,24,-0.084231,2022-01-24 1413,CS民参军,930766,2022,1,27,-0.165531,2022-01-27 1414,CS民参军,930766,2022,1,26,-0.129613,2022-01-26 1415,CS民参军,930766,2022,3,11,-0.181978,2022-03-11 1416,CS民参军,930766,2022,3,18,-0.193248,2022-03-18 1417,CS民参军,930766,2021,12,7,-0.022981,2021-12-07 1418,CS民参军,930766,2022,1,7,-0.028454,2022-01-07 1419,CS民参军,930766,2022,3,8,-0.183514,2022-03-08 1420,CS民参军,930766,2022,3,17,-0.196043,2022-03-17 1421,CS民参军,930766,2022,2,24,-0.10646,2022-02-24 1422,CS民参军,930766,2022,2,8,-0.132335,2022-02-08 1423,CS民参军,930766,2021,12,20,-0.00694,2021-12-20 1424,CS民参军,930766,2022,3,22,-0.182738,2022-03-22 1425,CS民参军,930766,2022,2,28,-0.112386,2022-02-28 1426,CS民参军,930766,2021,12,16,0.029009,2021-12-16 1427,CS民参军,930766,2022,3,23,-0.177651,2022-03-23 1428,CS民参军,930766,2022,2,21,-0.105399,2022-02-21 1429,CS民参军,930766,2022,2,23,-0.100647,2022-02-23 1430,CS民参军,930766,2022,3,18,-0.193248,2022-03-18 1431,CS民参军,930766,2021,12,28,-0.005657,2021-12-28 1432,CS民参军,930766,2022,2,7,-0.139997,2022-02-07 1433,CS民参军,930766,2021,12,23,0.014882,2021-12-23 1434,CS民参军,930766,2021,12,24,-0.0063,2021-12-24 1435,CS民参军,930766,2022,3,29,-0.210782,2022-03-29 1436,CS民参军,930766,2022,3,28,-0.203057,2022-03-28 1437,CS民参军,930766,2022,3,30,-0.198528,2022-03-30 1438,CS民参军,930766,2022,2,18,-0.124348,2022-02-18 1439,CS民参军,930766,2022,3,24,-0.191304,2022-03-24 1440,CS民参军,930766,2022,1,10,-0.031469,2022-01-10 1441,CS民参军,930766,2022,4,1,-0.212367,2022-04-01 1442,CS民参军,930766,2022,3,25,-0.192519,2022-03-25 1443,CS民参军,930766,2022,1,28,-0.155027,2022-01-28 1444,CS民参军,930766,2022,3,9,-0.201363,2022-03-09 1445,CS民参军,930766,2021,12,10,0.001822,2021-12-10 1446,CS民参军,930766,2022,3,17,-0.196043,2022-03-17 1447,CS民参军,930766,2022,3,1,-0.102451,2022-03-01 1448,CS民参军,930766,2022,3,24,-0.191304,2022-03-24 1449,CS民参军,930766,2022,1,18,-0.036449,2022-01-18 1450,CS民参军,930766,2022,4,1,-0.212367,2022-04-01 1451,CS民参军,930766,2022,3,16,-0.21396,2022-03-16 1452,CS民参军,930766,2022,2,16,-0.123977,2022-02-16 1453,CS民参军,930766,2021,12,31,-0.00108,2021-12-31 1454,CS民参军,930766,2022,3,2,-0.106039,2022-03-02 1455,CS民参军,930766,2021,12,21,0.009528,2021-12-21 1456,CS民参军,930766,2021,12,8,-0.002536,2021-12-08 1457,CS民参军,930766,2022,3,21,-0.17797,2022-03-21 1458,CS民参军,930766,2021,12,30,0.001343,2021-12-30 1459,CS民参军,930766,2022,2,17,-0.126905,2022-02-17 1460,CS民参军,930766,2022,3,21,-0.17797,2022-03-21 1461,CS民参军,930766,2022,2,11,-0.141128,2022-02-11 1462,CS民参军,930766,2022,3,3,-0.118913,2022-03-03 1463,CS民参军,930766,2022,3,25,-0.192519,2022-03-25 1464,CS民参军,930766,2022,3,4,-0.131653,2022-03-04 1465,CS民参军,930766,2021,12,29,-0.005494,2021-12-29 1466,CS民参军,930766,2022,3,29,-0.210782,2022-03-29 1467,CS民参军,930766,2022,3,8,-0.183514,2022-03-08 1468,CS民参军,930766,2022,1,11,-0.048721,2022-01-11 1469,CS民参军,930766,2021,12,13,0.003537,2021-12-13 1470,CS民参军,930766,2022,3,10,-0.186713,2022-03-10 1471,CS民参军,930766,2021,12,22,0.012812,2021-12-22 1472,CS民参军,930766,2022,1,12,-0.040406,2022-01-12 1473,CS民参军,930766,2022,3,10,-0.186713,2022-03-10 1474,CS民参军,930766,2021,12,14,0.016829,2021-12-14 1475,CS民参军,930766,2022,1,6,-0.005413,2022-01-06 1476,CS民参军,930766,2021,12,17,0.011396,2021-12-17 1477,CS民参军,930766,2022,1,13,-0.052027,2022-01-13 1478,CS民参军,930766,2022,1,25,-0.120157,2022-01-25 1479,CS民参军,930766,2022,1,4,0.014673,2022-01-04 1480,CS民参军,930766,2022,3,11,-0.181978,2022-03-11 1481,CS民参军,930766,2021,12,15,0.019557,2021-12-15 1482,CS民参军,930766,2022,3,14,-0.201916,2022-03-14 1483,CS民参军,930766,2022,3,14,-0.201916,2022-03-14 1484,CS消费50,931139,2022,1,11,0.010062,2022-01-11 1485,CS消费50,931139,2021,12,28,0.056473,2021-12-28 1486,CS消费50,931139,2022,3,23,-0.153614,2022-03-23 1487,CS消费50,931139,2022,2,25,-0.059326,2022-02-25 1488,CS消费50,931139,2022,1,28,-0.036873,2022-01-28 1489,CS消费50,931139,2022,1,7,0.025367,2022-01-07 1490,CS消费50,931139,2022,3,29,-0.19827,2022-03-29 1491,CS消费50,931139,2022,1,25,-0.012235,2022-01-25 1492,CS消费50,931139,2022,3,22,-0.157145,2022-03-22 1493,CS消费50,931139,2022,3,24,-0.164786,2022-03-24 1494,CS消费50,931139,2022,3,9,-0.14421,2022-03-09 1495,CS消费50,931139,2021,12,20,0.010894,2021-12-20 1496,CS消费50,931139,2022,2,24,-0.068694,2022-02-24 1497,CS消费50,931139,2021,12,13,0.059374,2021-12-13 1498,CS消费50,931139,2022,1,27,-0.026251,2022-01-27 1499,CS消费50,931139,2022,2,11,-0.023229,2022-02-11 1500,CS消费50,931139,2021,12,31,0.030779,2021-12-31 1501,CS消费50,931139,2022,2,14,-0.022476,2022-02-14 1502,CS消费50,931139,2022,3,30,-0.166997,2022-03-30 1503,CS消费50,931139,2021,12,8,0.033159,2021-12-08 1504,CS消费50,931139,2022,3,21,-0.156296,2022-03-21 1505,CS消费50,931139,2022,3,23,-0.153614,2022-03-23 1506,CS消费50,931139,2022,3,17,-0.154925,2022-03-17 1507,CS消费50,931139,2022,2,10,-0.022377,2022-02-10 1508,CS消费50,931139,2022,2,7,-0.032692,2022-02-07 1509,CS消费50,931139,2022,1,4,0.035792,2022-01-04 1510,CS消费50,931139,2022,1,19,-0.00785,2022-01-19 1511,CS消费50,931139,2022,1,21,0.014502,2022-01-21 1512,CS消费50,931139,2021,12,27,0.050036,2021-12-27 1513,CS消费50,931139,2022,3,15,-0.208127,2022-03-15 1514,CS消费50,931139,2022,3,24,-0.164786,2022-03-24 1515,CS消费50,931139,2022,3,8,-0.139044,2022-03-08 1516,CS消费50,931139,2022,2,18,-0.015854,2022-02-18 1517,CS消费50,931139,2021,12,15,0.039314,2021-12-15 1518,CS消费50,931139,2022,3,28,-0.192915,2022-03-28 1519,CS消费50,931139,2022,2,23,-0.040473,2022-02-23 1520,CS消费50,931139,2021,12,23,0.032341,2021-12-23 1521,CS消费50,931139,2022,3,4,-0.08329,2022-03-04 1522,CS消费50,931139,2022,3,14,-0.16356,2022-03-14 1523,CS消费50,931139,2022,1,20,0.014618,2022-01-20 1524,CS消费50,931139,2021,12,9,0.057078,2021-12-09 1525,CS消费50,931139,2021,12,14,0.053684,2021-12-14 1526,CS消费50,931139,2022,3,25,-0.18105,2022-03-25 1527,CS消费50,931139,2022,3,29,-0.19827,2022-03-29 1528,CS消费50,931139,2022,3,9,-0.14421,2022-03-09 1529,CS消费50,931139,2021,12,7,0.009064,2021-12-07 1530,CS消费50,931139,2022,1,6,0.024414,2022-01-06 1531,CS消费50,931139,2022,3,28,-0.192915,2022-03-28 1532,CS消费50,931139,2022,2,22,-0.044886,2022-02-22 1533,CS消费50,931139,2021,12,16,0.037007,2021-12-16 1534,CS消费50,931139,2021,12,24,0.049222,2021-12-24 1535,CS消费50,931139,2022,1,13,-0.012118,2022-01-13 1536,CS消费50,931139,2022,3,25,-0.18105,2022-03-25 1537,CS消费50,931139,2022,1,12,0.018724,2022-01-12 1538,CS消费50,931139,2022,2,21,-0.01893,2022-02-21 1539,CS消费50,931139,2022,2,8,-0.040742,2022-02-08 1540,CS消费50,931139,2022,1,18,-0.009382,2022-01-18 1541,CS消费50,931139,2022,3,30,-0.166997,2022-03-30 1542,CS消费50,931139,2021,12,29,0.023319,2021-12-29 1543,CS消费50,931139,2021,12,17,0.012611,2021-12-17 1544,CS消费50,931139,2022,3,10,-0.131531,2022-03-10 1545,CS消费50,931139,2022,1,17,-0.019199,2022-01-17 1546,CS消费50,931139,2022,3,16,-0.179375,2022-03-16 1547,CS消费50,931139,2022,4,1,-0.151212,2022-04-01 1548,CS消费50,931139,2022,3,7,-0.124686,2022-03-07 1549,CS消费50,931139,2022,1,14,-0.021988,2022-01-14 1550,CS消费50,931139,2021,12,6,0.0,2021-12-06 1551,CS消费50,931139,2022,3,21,-0.156296,2022-03-21 1552,CS消费50,931139,2022,1,26,-0.008417,2022-01-26 1553,CS消费50,931139,2022,3,17,-0.154925,2022-03-17 1554,CS消费50,931139,2022,3,18,-0.151682,2022-03-18 1555,CS消费50,931139,2022,3,10,-0.131531,2022-03-10 1556,CS消费50,931139,2022,1,10,0.030294,2022-01-10 1557,CS消费50,931139,2022,1,24,0.005094,2022-01-24 1558,CS消费50,931139,2022,3,31,-0.171736,2022-03-31 1559,CS消费50,931139,2022,2,17,-0.022181,2022-02-17 1560,CS消费50,931139,2022,3,31,-0.171736,2022-03-31 1561,CS消费50,931139,2021,12,10,0.054526,2021-12-10 1562,CS消费50,931139,2022,3,14,-0.16356,2022-03-14 1563,CS消费50,931139,2021,12,30,0.031341,2021-12-30 1564,CS消费50,931139,2022,2,28,-0.066158,2022-02-28 1565,CS消费50,931139,2022,3,7,-0.124686,2022-03-07 1566,CS消费50,931139,2022,2,16,-0.015958,2022-02-16 1567,CS消费50,931139,2022,3,11,-0.128345,2022-03-11 1568,CS消费50,931139,2022,2,9,-0.019353,2022-02-09 1569,CS消费50,931139,2022,3,3,-0.075847,2022-03-03 1570,CS消费50,931139,2021,12,22,0.019181,2021-12-22 1571,CS消费50,931139,2022,3,16,-0.179375,2022-03-16 1572,CS消费50,931139,2022,3,18,-0.151682,2022-03-18 1573,CS消费50,931139,2022,1,5,0.041703,2022-01-05 1574,CS消费50,931139,2022,3,15,-0.208127,2022-03-15 1575,CS消费50,931139,2022,3,1,-0.047938,2022-03-01 1576,CS消费50,931139,2022,3,8,-0.139044,2022-03-08 1577,CS消费50,931139,2022,3,11,-0.128345,2022-03-11 1578,CS消费50,931139,2022,2,15,-0.020799,2022-02-15 1579,CS消费50,931139,2021,12,21,0.01577,2021-12-21 1580,CS消费50,931139,2022,4,1,-0.151212,2022-04-01 1581,CS消费50,931139,2022,3,2,-0.060324,2022-03-02 1582,CS物流,930716,2021,12,22,0.044903,2021-12-22 1583,CS物流,930716,2022,1,28,-0.029655,2022-01-28 1584,CS物流,930716,2022,3,17,-0.06661,2022-03-17 1585,CS物流,930716,2022,2,25,-0.004505,2022-02-25 1586,CS物流,930716,2022,3,9,-0.067823,2022-03-09 1587,CS物流,930716,2022,4,1,-0.02759,2022-04-01 1588,CS物流,930716,2022,1,11,0.057019,2022-01-11 1589,CS物流,930716,2022,3,4,0.012049,2022-03-04 1590,CS物流,930716,2022,3,8,-0.053734,2022-03-08 1591,CS物流,930716,2022,3,17,-0.06661,2022-03-17 1592,CS物流,930716,2022,1,24,0.00555,2022-01-24 1593,CS物流,930716,2022,3,14,-0.056255,2022-03-14 1594,CS物流,930716,2022,3,22,-0.049735,2022-03-22 1595,CS物流,930716,2022,1,19,0.035567,2022-01-19 1596,CS物流,930716,2022,1,10,0.046886,2022-01-10 1597,CS物流,930716,2021,12,15,0.02525,2021-12-15 1598,CS物流,930716,2022,3,22,-0.049735,2022-03-22 1599,CS物流,930716,2022,1,25,-0.027125,2022-01-25 1600,CS物流,930716,2022,3,11,-0.033158,2022-03-11 1601,CS物流,930716,2022,2,22,-0.016328,2022-02-22 1602,CS物流,930716,2022,3,28,-0.062412,2022-03-28 1603,CS物流,930716,2022,3,31,-0.04449,2022-03-31 1604,CS物流,930716,2021,12,14,0.026631,2021-12-14 1605,CS物流,930716,2022,2,10,0.005641,2022-02-10 1606,CS物流,930716,2022,3,16,-0.086536,2022-03-16 1607,CS物流,930716,2021,12,24,0.036397,2021-12-24 1608,CS物流,930716,2022,3,7,-0.010445,2022-03-07 1609,CS物流,930716,2021,12,17,0.035868,2021-12-17 1610,CS物流,930716,2021,12,31,0.036508,2021-12-31 1611,CS物流,930716,2021,12,28,0.037211,2021-12-28 1612,CS物流,930716,2022,3,15,-0.114512,2022-03-15 1613,CS物流,930716,2022,3,2,0.006235,2022-03-02 1614,CS物流,930716,2022,1,4,0.055708,2022-01-04 1615,CS物流,930716,2022,3,16,-0.086536,2022-03-16 1616,CS物流,930716,2022,2,14,-0.019576,2022-02-14 1617,CS物流,930716,2022,3,21,-0.048132,2022-03-21 1618,CS物流,930716,2022,2,18,-0.009934,2022-02-18 1619,CS物流,930716,2022,3,11,-0.033158,2022-03-11 1620,CS物流,930716,2022,3,9,-0.067823,2022-03-09 1621,CS物流,930716,2022,3,3,0.031689,2022-03-03 1622,CS物流,930716,2022,2,8,0.003344,2022-02-08 1623,CS物流,930716,2022,2,9,0.008579,2022-02-09 1624,CS物流,930716,2022,3,23,-0.051208,2022-03-23 1625,CS物流,930716,2022,1,26,-0.014753,2022-01-26 1626,CS物流,930716,2022,2,23,-0.000848,2022-02-23 1627,CS物流,930716,2021,12,7,-0.002018,2021-12-07 1628,CS物流,930716,2022,3,31,-0.04449,2022-03-31 1629,CS物流,930716,2021,12,20,0.029471,2021-12-20 1630,CS物流,930716,2021,12,6,0.0,2021-12-06 1631,CS物流,930716,2022,1,21,0.011044,2022-01-21 1632,CS物流,930716,2022,3,24,-0.057807,2022-03-24 1633,CS物流,930716,2021,12,21,0.039157,2021-12-21 1634,CS物流,930716,2022,1,5,0.051086,2022-01-05 1635,CS物流,930716,2021,12,27,0.037648,2021-12-27 1636,CS物流,930716,2022,3,25,-0.056295,2022-03-25 1637,CS物流,930716,2021,12,9,0.024317,2021-12-09 1638,CS物流,930716,2022,2,24,-0.021456,2022-02-24 1639,CS物流,930716,2022,3,8,-0.053734,2022-03-08 1640,CS物流,930716,2021,12,30,0.034671,2021-12-30 1641,CS物流,930716,2022,3,15,-0.114512,2022-03-15 1642,CS物流,930716,2022,3,30,-0.044494,2022-03-30 1643,CS物流,930716,2022,2,21,-0.002915,2022-02-21 1644,CS物流,930716,2022,2,28,-0.003273,2022-02-28 1645,CS物流,930716,2022,3,25,-0.056295,2022-03-25 1646,CS物流,930716,2021,12,10,0.031778,2021-12-10 1647,CS物流,930716,2022,3,29,-0.064327,2022-03-29 1648,CS物流,930716,2022,2,7,-0.009489,2022-02-07 1649,CS物流,930716,2021,12,13,0.033494,2021-12-13 1650,CS物流,930716,2022,3,7,-0.010445,2022-03-07 1651,CS物流,930716,2021,12,8,0.015082,2021-12-08 1652,CS物流,930716,2022,3,18,-0.049428,2022-03-18 1653,CS物流,930716,2022,1,20,0.025141,2022-01-20 1654,CS物流,930716,2022,1,12,0.060607,2022-01-12 1655,CS物流,930716,2022,3,21,-0.048132,2022-03-21 1656,CS物流,930716,2022,2,17,-0.019677,2022-02-17 1657,CS物流,930716,2022,3,28,-0.062412,2022-03-28 1658,CS物流,930716,2022,2,15,-0.023128,2022-02-15 1659,CS物流,930716,2022,1,6,0.055546,2022-01-06 1660,CS物流,930716,2022,2,16,-0.014284,2022-02-16 1661,CS物流,930716,2022,1,27,-0.035071,2022-01-27 1662,CS物流,930716,2021,12,23,0.040028,2021-12-23 1663,CS物流,930716,2022,3,18,-0.049428,2022-03-18 1664,CS物流,930716,2021,12,16,0.0371,2021-12-16 1665,CS物流,930716,2022,3,10,-0.045084,2022-03-10 1666,CS物流,930716,2022,1,7,0.039611,2022-01-07 1667,CS物流,930716,2022,3,23,-0.051208,2022-03-23 1668,CS物流,930716,2022,3,1,-0.006189,2022-03-01 1669,CS物流,930716,2022,1,14,0.043513,2022-01-14 1670,CS物流,930716,2022,3,30,-0.044494,2022-03-30 1671,CS物流,930716,2022,4,1,-0.02759,2022-04-01 1672,CS物流,930716,2022,1,17,0.043513,2022-01-17 1673,CS物流,930716,2021,12,29,0.040325,2021-12-29 1674,CS物流,930716,2022,3,10,-0.045084,2022-03-10 1675,CS物流,930716,2022,3,24,-0.057807,2022-03-24 1676,CS物流,930716,2022,3,29,-0.064327,2022-03-29 1677,CS物流,930716,2022,1,13,0.052664,2022-01-13 1678,CS物流,930716,2022,3,14,-0.056255,2022-03-14 1679,CS物流,930716,2022,2,11,-0.001665,2022-02-11 1680,CS物流,930716,2022,1,18,0.041551,2022-01-18 1681,CS物联网,930712,2022,1,12,-0.020784,2022-01-12 1682,CS物联网,930712,2022,1,14,-0.03906,2022-01-14 1683,CS物联网,930712,2022,1,5,-0.005353,2022-01-05 1684,CS物联网,930712,2022,3,18,-0.185858,2022-03-18 1685,CS物联网,930712,2022,2,23,-0.074561,2022-02-23 1686,CS物联网,930712,2021,12,24,0.010031,2021-12-24 1687,CS物联网,930712,2022,2,14,-0.125379,2022-02-14 1688,CS物联网,930712,2021,12,23,0.013717,2021-12-23 1689,CS物联网,930712,2022,1,25,-0.048622,2022-01-25 1690,CS物联网,930712,2022,3,21,-0.180843,2022-03-21 1691,CS物联网,930712,2021,12,28,0.016827,2021-12-28 1692,CS物联网,930712,2022,3,30,-0.216716,2022-03-30 1693,CS物联网,930712,2022,3,22,-0.186739,2022-03-22 1694,CS物联网,930712,2021,12,14,0.039356,2021-12-14 1695,CS物联网,930712,2022,3,9,-0.182306,2022-03-09 1696,CS物联网,930712,2022,2,24,-0.091394,2022-02-24 1697,CS物联网,930712,2021,12,17,0.007421,2021-12-17 1698,CS物联网,930712,2021,12,13,0.044462,2021-12-13 1699,CS物联网,930712,2021,12,6,0.0,2021-12-06 1700,CS物联网,930712,2022,3,10,-0.176806,2022-03-10 1701,CS物联网,930712,2022,3,24,-0.193999,2022-03-24 1702,CS物联网,930712,2022,2,18,-0.096173,2022-02-18 1703,CS物联网,930712,2022,1,4,0.030043,2022-01-04 1704,CS物联网,930712,2022,3,7,-0.172873,2022-03-07 1705,CS物联网,930712,2021,12,10,0.030879,2021-12-10 1706,CS物联网,930712,2022,2,16,-0.100559,2022-02-16 1707,CS物联网,930712,2022,2,21,-0.094363,2022-02-21 1708,CS物联网,930712,2021,12,15,0.025449,2021-12-15 1709,CS物联网,930712,2022,1,27,-0.080735,2022-01-27 1710,CS物联网,930712,2022,4,1,-0.227382,2022-04-01 1711,CS物联网,930712,2022,1,18,-0.008071,2022-01-18 1712,CS物联网,930712,2021,12,7,-0.005394,2021-12-07 1713,CS物联网,930712,2022,3,28,-0.220254,2022-03-28 1714,CS物联网,930712,2022,3,18,-0.185858,2022-03-18 1715,CS物联网,930712,2022,3,8,-0.181295,2022-03-08 1716,CS物联网,930712,2022,3,14,-0.205019,2022-03-14 1717,CS物联网,930712,2022,3,7,-0.172873,2022-03-07 1718,CS物联网,930712,2022,2,10,-0.102414,2022-02-10 1719,CS物联网,930712,2022,1,6,-0.014474,2022-01-06 1720,CS物联网,930712,2022,3,2,-0.100792,2022-03-02 1721,CS物联网,930712,2021,12,16,0.027481,2021-12-16 1722,CS物联网,930712,2022,3,4,-0.131831,2022-03-04 1723,CS物联网,930712,2022,3,9,-0.182306,2022-03-09 1724,CS物联网,930712,2022,3,23,-0.180337,2022-03-23 1725,CS物联网,930712,2022,1,26,-0.044374,2022-01-26 1726,CS物联网,930712,2022,3,29,-0.239272,2022-03-29 1727,CS物联网,930712,2022,3,31,-0.22863,2022-03-31 1728,CS物联网,930712,2022,4,1,-0.227382,2022-04-01 1729,CS物联网,930712,2022,3,31,-0.22863,2022-03-31 1730,CS物联网,930712,2022,3,21,-0.180843,2022-03-21 1731,CS物联网,930712,2021,12,29,0.003331,2021-12-29 1732,CS物联网,930712,2022,3,28,-0.220254,2022-03-28 1733,CS物联网,930712,2021,12,8,0.022312,2021-12-08 1734,CS物联网,930712,2022,3,8,-0.181295,2022-03-08 1735,CS物联网,930712,2022,3,29,-0.239272,2022-03-29 1736,CS物联网,930712,2022,2,9,-0.093038,2022-02-09 1737,CS物联网,930712,2022,1,19,-0.017645,2022-01-19 1738,CS物联网,930712,2022,2,22,-0.10802,2022-02-22 1739,CS物联网,930712,2022,3,15,-0.234673,2022-03-15 1740,CS物联网,930712,2022,1,13,-0.044082,2022-01-13 1741,CS物联网,930712,2022,1,10,-0.01265,2022-01-10 1742,CS物联网,930712,2022,3,25,-0.211382,2022-03-25 1743,CS物联网,930712,2021,12,9,0.035637,2021-12-09 1744,CS物联网,930712,2022,1,21,-0.034385,2022-01-21 1745,CS物联网,930712,2022,2,11,-0.121308,2022-02-11 1746,CS物联网,930712,2021,12,30,0.022308,2021-12-30 1747,CS物联网,930712,2022,1,17,-0.019309,2022-01-17 1748,CS物联网,930712,2022,3,24,-0.193999,2022-03-24 1749,CS物联网,930712,2021,12,20,-0.019014,2021-12-20 1750,CS物联网,930712,2022,3,17,-0.184816,2022-03-17 1751,CS物联网,930712,2022,1,11,-0.031485,2022-01-11 1752,CS物联网,930712,2022,1,28,-0.09088,2022-01-28 1753,CS物联网,930712,2022,1,20,-0.016032,2022-01-20 1754,CS物联网,930712,2022,3,3,-0.119445,2022-03-03 1755,CS物联网,930712,2022,1,7,-0.020429,2022-01-07 1756,CS物联网,930712,2022,2,8,-0.109303,2022-02-08 1757,CS物联网,930712,2022,2,7,-0.090641,2022-02-07 1758,CS物联网,930712,2022,2,25,-0.085523,2022-02-25 1759,CS物联网,930712,2022,3,23,-0.180337,2022-03-23 1760,CS物联网,930712,2022,3,22,-0.186739,2022-03-22 1761,CS物联网,930712,2022,1,24,-0.02324,2022-01-24 1762,CS物联网,930712,2022,3,17,-0.184816,2022-03-17 1763,CS物联网,930712,2022,2,17,-0.097113,2022-02-17 1764,CS物联网,930712,2021,12,21,-0.002898,2021-12-21 1765,CS物联网,930712,2022,2,28,-0.085192,2022-02-28 1766,CS物联网,930712,2022,3,11,-0.178985,2022-03-11 1767,CS物联网,930712,2021,12,22,0.009382,2021-12-22 1768,CS物联网,930712,2022,3,25,-0.211382,2022-03-25 1769,CS物联网,930712,2021,12,27,0.006975,2021-12-27 1770,CS物联网,930712,2022,3,14,-0.205019,2022-03-14 1771,CS物联网,930712,2022,3,16,-0.202659,2022-03-16 1772,CS物联网,930712,2022,3,15,-0.234673,2022-03-15 1773,CS物联网,930712,2022,2,15,-0.100248,2022-02-15 1774,CS物联网,930712,2022,3,11,-0.178985,2022-03-11 1775,CS物联网,930712,2022,3,16,-0.202659,2022-03-16 1776,CS物联网,930712,2021,12,31,0.023091,2021-12-31 1777,CS物联网,930712,2022,3,30,-0.216716,2022-03-30 1778,CS物联网,930712,2022,3,1,-0.085777,2022-03-01 1779,CS物联网,930712,2022,3,10,-0.176806,2022-03-10 1780,CS现代农,930662,2022,2,11,0.025255,2022-02-11 1781,CS现代农,930662,2022,2,23,0.041473,2022-02-23 1782,CS现代农,930662,2022,3,24,0.003083,2022-03-24 1783,CS现代农,930662,2022,3,21,0.004646,2022-03-21 1784,CS现代农,930662,2021,12,28,0.030602,2021-12-28 1785,CS现代农,930662,2022,3,29,0.043398,2022-03-29 1786,CS现代农,930662,2022,1,5,0.059753,2022-01-05 1787,CS现代农,930662,2022,3,21,0.004646,2022-03-21 1788,CS现代农,930662,2022,3,14,-0.021724,2022-03-14 1789,CS现代农,930662,2022,2,9,0.026067,2022-02-09 1790,CS现代农,930662,2022,2,28,0.027572,2022-02-28 1791,CS现代农,930662,2022,3,9,-0.020223,2022-03-09 1792,CS现代农,930662,2021,12,31,0.043522,2021-12-31 1793,CS现代农,930662,2021,12,22,0.022217,2021-12-22 1794,CS现代农,930662,2022,3,31,0.030946,2022-03-31 1795,CS现代农,930662,2022,1,20,0.02573,2022-01-20 1796,CS现代农,930662,2022,2,22,0.042133,2022-02-22 1797,CS现代农,930662,2022,2,24,0.023995,2022-02-24 1798,CS现代农,930662,2022,1,13,0.030966,2022-01-13 1799,CS现代农,930662,2022,2,18,0.033184,2022-02-18 1800,CS现代农,930662,2022,3,22,0.010249,2022-03-22 1801,CS现代农,930662,2021,12,10,0.025753,2021-12-10 1802,CS现代农,930662,2022,1,28,-0.024508,2022-01-28 1803,CS现代农,930662,2022,3,10,-0.011184,2022-03-10 1804,CS现代农,930662,2022,3,22,0.010249,2022-03-22 1805,CS现代农,930662,2022,3,15,-0.07037,2022-03-15 1806,CS现代农,930662,2021,12,9,0.020828,2021-12-09 1807,CS现代农,930662,2022,1,6,0.055596,2022-01-06 1808,CS现代农,930662,2022,1,10,0.064671,2022-01-10 1809,CS现代农,930662,2022,3,15,-0.07037,2022-03-15 1810,CS现代农,930662,2021,12,15,0.012977,2021-12-15 1811,CS现代农,930662,2021,12,30,0.023248,2021-12-30 1812,CS现代农,930662,2022,1,17,0.033195,2022-01-17 1813,CS现代农,930662,2022,1,21,0.001683,2022-01-21 1814,CS现代农,930662,2021,12,14,0.021789,2021-12-14 1815,CS现代农,930662,2022,3,25,0.007748,2022-03-25 1816,CS现代农,930662,2022,3,11,0.015643,2022-03-11 1817,CS现代农,930662,2021,12,16,0.016291,2021-12-16 1818,CS现代农,930662,2022,3,9,-0.020223,2022-03-09 1819,CS现代农,930662,2022,1,4,0.068048,2022-01-04 1820,CS现代农,930662,2022,3,23,0.007795,2022-03-23 1821,CS现代农,930662,2021,12,21,0.006327,2021-12-21 1822,CS现代农,930662,2021,12,24,0.034684,2021-12-24 1823,CS现代农,930662,2022,3,8,-0.00765,2022-03-08 1824,CS现代农,930662,2022,3,30,0.043772,2022-03-30 1825,CS现代农,930662,2021,12,17,0.008907,2021-12-17 1826,CS现代农,930662,2022,2,14,0.010295,2022-02-14 1827,CS现代农,930662,2021,12,27,0.027603,2021-12-27 1828,CS现代农,930662,2022,1,7,0.033467,2022-01-07 1829,CS现代农,930662,2022,3,11,0.015643,2022-03-11 1830,CS现代农,930662,2022,2,17,0.024756,2022-02-17 1831,CS现代农,930662,2022,3,18,-0.013739,2022-03-18 1832,CS现代农,930662,2022,3,8,-0.00765,2022-03-08 1833,CS现代农,930662,2022,1,11,0.046953,2022-01-11 1834,CS现代农,930662,2022,3,17,-0.031117,2022-03-17 1835,CS现代农,930662,2022,3,17,-0.031117,2022-03-17 1836,CS现代农,930662,2021,12,29,0.020491,2021-12-29 1837,CS现代农,930662,2022,1,18,0.033338,2022-01-18 1838,CS现代农,930662,2022,3,29,0.043398,2022-03-29 1839,CS现代农,930662,2022,3,7,0.030519,2022-03-07 1840,CS现代农,930662,2022,3,24,0.003083,2022-03-24 1841,CS现代农,930662,2022,1,19,0.01984,2022-01-19 1842,CS现代农,930662,2022,3,10,-0.011184,2022-03-10 1843,CS现代农,930662,2022,2,7,-0.000826,2022-02-07 1844,CS现代农,930662,2022,3,30,0.043772,2022-03-30 1845,CS现代农,930662,2022,3,23,0.007795,2022-03-23 1846,CS现代农,930662,2022,3,7,0.030519,2022-03-07 1847,CS现代农,930662,2022,1,14,0.027141,2022-01-14 1848,CS现代农,930662,2022,3,4,0.044803,2022-03-04 1849,CS现代农,930662,2021,12,13,0.028364,2021-12-13 1850,CS现代农,930662,2022,2,8,0.003234,2022-02-08 1851,CS现代农,930662,2022,3,25,0.007748,2022-03-25 1852,CS现代农,930662,2022,2,10,0.048831,2022-02-10 1853,CS现代农,930662,2022,3,16,-0.048687,2022-03-16 1854,CS现代农,930662,2022,3,16,-0.048687,2022-03-16 1855,CS现代农,930662,2021,12,8,0.013621,2021-12-08 1856,CS现代农,930662,2022,3,3,0.044676,2022-03-03 1857,CS现代农,930662,2022,1,26,-0.016708,2022-01-26 1858,CS现代农,930662,2022,4,1,0.03788,2022-04-01 1859,CS现代农,930662,2022,3,31,0.030946,2022-03-31 1860,CS现代农,930662,2022,3,28,0.014851,2022-03-28 1861,CS现代农,930662,2022,4,1,0.03788,2022-04-01 1862,CS现代农,930662,2021,12,20,-0.001056,2021-12-20 1863,CS现代农,930662,2022,2,21,0.037156,2022-02-21 1864,CS现代农,930662,2022,3,14,-0.021724,2022-03-14 1865,CS现代农,930662,2022,2,16,0.007068,2022-02-16 1866,CS现代农,930662,2022,3,1,0.049818,2022-03-01 1867,CS现代农,930662,2022,1,24,0.002945,2022-01-24 1868,CS现代农,930662,2021,12,6,0.0,2021-12-06 1869,CS现代农,930662,2022,1,27,-0.03654,2022-01-27 1870,CS现代农,930662,2021,12,23,0.037192,2021-12-23 1871,CS现代农,930662,2022,2,25,0.022275,2022-02-25 1872,CS现代农,930662,2022,3,2,0.053323,2022-03-02 1873,CS现代农,930662,2022,1,12,0.056601,2022-01-12 1874,CS现代农,930662,2022,2,15,0.011113,2022-02-15 1875,CS现代农,930662,2022,3,18,-0.013739,2022-03-18 1876,CS现代农,930662,2022,1,25,-0.031673,2022-01-25 1877,CS现代农,930662,2021,12,7,0.001615,2021-12-07 1878,CS现代农,930662,2022,3,28,0.014851,2022-03-28 1879,CS珠三角,930882,2022,1,19,-0.01296,2022-01-19 1880,CS珠三角,930882,2022,3,9,-0.164009,2022-03-09 1881,CS珠三角,930882,2022,3,23,-0.151908,2022-03-23 1882,CS珠三角,930882,2022,1,14,-0.017842,2022-01-14 1883,CS珠三角,930882,2022,3,11,-0.145934,2022-03-11 1884,CS珠三角,930882,2022,2,15,-0.072682,2022-02-15 1885,CS珠三角,930882,2021,12,31,0.024323,2021-12-31 1886,CS珠三角,930882,2021,12,28,0.020457,2021-12-28 1887,CS珠三角,930882,2022,1,21,-0.027751,2022-01-21 1888,CS珠三角,930882,2022,3,11,-0.145934,2022-03-11 1889,CS珠三角,930882,2022,3,8,-0.143684,2022-03-08 1890,CS珠三角,930882,2022,2,17,-0.070234,2022-02-17 1891,CS珠三角,930882,2022,3,29,-0.180942,2022-03-29 1892,CS珠三角,930882,2022,3,10,-0.153434,2022-03-10 1893,CS珠三角,930882,2022,2,23,-0.067008,2022-02-23 1894,CS珠三角,930882,2021,12,10,0.028225,2021-12-10 1895,CS珠三角,930882,2022,3,14,-0.170036,2022-03-14 1896,CS珠三角,930882,2022,1,12,0.011947,2022-01-12 1897,CS珠三角,930882,2022,3,28,-0.170864,2022-03-28 1898,CS珠三角,930882,2022,1,26,-0.054716,2022-01-26 1899,CS珠三角,930882,2022,3,31,-0.162948,2022-03-31 1900,CS珠三角,930882,2022,3,21,-0.157504,2022-03-21 1901,CS珠三角,930882,2022,4,1,-0.156728,2022-04-01 1902,CS珠三角,930882,2021,12,15,0.011944,2021-12-15 1903,CS珠三角,930882,2022,3,9,-0.164009,2022-03-09 1904,CS珠三角,930882,2021,12,17,0.00778,2021-12-17 1905,CS珠三角,930882,2021,12,9,0.030132,2021-12-09 1906,CS珠三角,930882,2022,2,7,-0.067768,2022-02-07 1907,CS珠三角,930882,2022,1,7,0.008473,2022-01-07 1908,CS珠三角,930882,2022,2,21,-0.060858,2022-02-21 1909,CS珠三角,930882,2021,12,8,0.014811,2021-12-08 1910,CS珠三角,930882,2022,3,25,-0.169636,2022-03-25 1911,CS珠三角,930882,2022,2,22,-0.077536,2022-02-22 1912,CS珠三角,930882,2022,1,4,0.025805,2022-01-04 1913,CS珠三角,930882,2022,3,1,-0.078243,2022-03-01 1914,CS珠三角,930882,2021,12,22,0.016154,2021-12-22 1915,CS珠三角,930882,2022,3,10,-0.153434,2022-03-10 1916,CS珠三角,930882,2021,12,7,0.001728,2021-12-07 1917,CS珠三角,930882,2022,1,18,-0.007288,2022-01-18 1918,CS珠三角,930882,2022,3,22,-0.156792,2022-03-22 1919,CS珠三角,930882,2022,2,9,-0.05707,2022-02-09 1920,CS珠三角,930882,2022,1,25,-0.056906,2022-01-25 1921,CS珠三角,930882,2021,12,14,0.019837,2021-12-14 1922,CS珠三角,930882,2022,3,28,-0.170864,2022-03-28 1923,CS珠三角,930882,2022,1,13,-0.007551,2022-01-13 1924,CS珠三角,930882,2022,3,2,-0.083843,2022-03-02 1925,CS珠三角,930882,2022,3,17,-0.172346,2022-03-17 1926,CS珠三角,930882,2022,1,5,0.011876,2022-01-05 1927,CS珠三角,930882,2022,1,17,-0.008839,2022-01-17 1928,CS珠三角,930882,2022,1,27,-0.077324,2022-01-27 1929,CS珠三角,930882,2022,2,25,-0.082455,2022-02-25 1930,CS珠三角,930882,2022,3,16,-0.193778,2022-03-16 1931,CS珠三角,930882,2022,1,28,-0.081081,2022-01-28 1932,CS珠三角,930882,2021,12,24,0.011621,2021-12-24 1933,CS珠三角,930882,2021,12,30,0.016715,2021-12-30 1934,CS珠三角,930882,2022,1,11,0.006826,2022-01-11 1935,CS珠三角,930882,2022,2,11,-0.068808,2022-02-11 1936,CS珠三角,930882,2022,3,21,-0.157504,2022-03-21 1937,CS珠三角,930882,2022,1,6,0.006056,2022-01-06 1938,CS珠三角,930882,2022,3,25,-0.169636,2022-03-25 1939,CS珠三角,930882,2022,3,24,-0.157884,2022-03-24 1940,CS珠三角,930882,2021,12,23,0.015504,2021-12-23 1941,CS珠三角,930882,2022,2,14,-0.080532,2022-02-14 1942,CS珠三角,930882,2022,1,24,-0.026064,2022-01-24 1943,CS珠三角,930882,2022,3,7,-0.11722,2022-03-07 1944,CS珠三角,930882,2022,3,31,-0.162948,2022-03-31 1945,CS珠三角,930882,2021,12,13,0.029057,2021-12-13 1946,CS珠三角,930882,2022,3,15,-0.217036,2022-03-15 1947,CS珠三角,930882,2022,3,18,-0.160166,2022-03-18 1948,CS珠三角,930882,2022,1,20,-0.015421,2022-01-20 1949,CS珠三角,930882,2022,3,3,-0.085031,2022-03-03 1950,CS珠三角,930882,2022,2,18,-0.065347,2022-02-18 1951,CS珠三角,930882,2022,3,15,-0.217036,2022-03-15 1952,CS珠三角,930882,2022,1,10,0.015481,2022-01-10 1953,CS珠三角,930882,2022,3,22,-0.156792,2022-03-22 1954,CS珠三角,930882,2022,4,1,-0.156728,2022-04-01 1955,CS珠三角,930882,2022,3,17,-0.172346,2022-03-17 1956,CS珠三角,930882,2021,12,29,0.01102,2021-12-29 1957,CS珠三角,930882,2021,12,16,0.01822,2021-12-16 1958,CS珠三角,930882,2022,3,30,-0.160078,2022-03-30 1959,CS珠三角,930882,2022,2,16,-0.067202,2022-02-16 1960,CS珠三角,930882,2022,3,30,-0.160078,2022-03-30 1961,CS珠三角,930882,2022,2,8,-0.065793,2022-02-08 1962,CS珠三角,930882,2021,12,20,-0.003631,2021-12-20 1963,CS珠三角,930882,2022,3,16,-0.193778,2022-03-16 1964,CS珠三角,930882,2022,3,8,-0.143684,2022-03-08 1965,CS珠三角,930882,2022,2,24,-0.090476,2022-02-24 1966,CS珠三角,930882,2022,3,18,-0.160166,2022-03-18 1967,CS珠三角,930882,2022,3,14,-0.170036,2022-03-14 1968,CS珠三角,930882,2022,2,10,-0.057904,2022-02-10 1969,CS珠三角,930882,2021,12,6,0.0,2021-12-06 1970,CS珠三角,930882,2021,12,21,0.009557,2021-12-21 1971,CS珠三角,930882,2021,12,27,0.019148,2021-12-27 1972,CS珠三角,930882,2022,3,29,-0.180942,2022-03-29 1973,CS珠三角,930882,2022,3,4,-0.093325,2022-03-04 1974,CS珠三角,930882,2022,3,23,-0.151908,2022-03-23 1975,CS珠三角,930882,2022,2,28,-0.080726,2022-02-28 1976,CS珠三角,930882,2022,3,7,-0.11722,2022-03-07 1977,CS珠三角,930882,2022,3,24,-0.157884,2022-03-24 1978,CS生医,930726,2022,1,20,-0.083122,2022-01-20 1979,CS生医,930726,2022,2,22,-0.160107,2022-02-22 1980,CS生医,930726,2021,12,24,-0.019763,2021-12-24 1981,CS生医,930726,2022,2,8,-0.166483,2022-02-08 1982,CS生医,930726,2022,1,19,-0.079742,2022-01-19 1983,CS生医,930726,2022,3,29,-0.150699,2022-03-29 1984,CS生医,930726,2022,3,25,-0.144638,2022-03-25 1985,CS生医,930726,2022,2,15,-0.161165,2022-02-15 1986,CS生医,930726,2022,1,7,-0.057419,2022-01-07 1987,CS生医,930726,2022,3,16,-0.174794,2022-03-16 1988,CS生医,930726,2021,12,7,0.003967,2021-12-07 1989,CS生医,930726,2022,3,9,-0.226904,2022-03-09 1990,CS生医,930726,2022,1,5,-0.052949,2022-01-05 1991,CS生医,930726,2021,12,8,0.016507,2021-12-08 1992,CS生医,930726,2022,2,23,-0.148295,2022-02-23 1993,CS生医,930726,2022,3,21,-0.121082,2022-03-21 1994,CS生医,930726,2022,1,13,-0.055536,2022-01-13 1995,CS生医,930726,2022,3,8,-0.208918,2022-03-08 1996,CS生医,930726,2022,3,1,-0.134311,2022-03-01 1997,CS生医,930726,2022,3,7,-0.178545,2022-03-07 1998,CS生医,930726,2022,2,10,-0.168251,2022-02-10 1999,CS生医,930726,2022,1,28,-0.165612,2022-01-28 2000,CS生医,930726,2022,4,1,-0.150931,2022-04-01 2001,CS生医,930726,2022,2,24,-0.168177,2022-02-24 2002,CS生医,930726,2022,3,25,-0.144638,2022-03-25 2003,CS生医,930726,2022,3,29,-0.150699,2022-03-29 2004,CS生医,930726,2022,3,23,-0.131892,2022-03-23 2005,CS生医,930726,2021,12,28,-0.010436,2021-12-28 2006,CS生医,930726,2021,12,29,-0.018346,2021-12-29 2007,CS生医,930726,2022,3,8,-0.208918,2022-03-08 2008,CS生医,930726,2022,1,25,-0.136248,2022-01-25 2009,CS生医,930726,2022,3,2,-0.142005,2022-03-02 2010,CS生医,930726,2022,1,14,-0.042718,2022-01-14 2011,CS生医,930726,2022,2,16,-0.156813,2022-02-16 2012,CS生医,930726,2021,12,21,-0.008209,2021-12-21 2013,CS生医,930726,2022,3,10,-0.1951,2022-03-10 2014,CS生医,930726,2021,12,17,-0.001972,2021-12-17 2015,CS生医,930726,2022,3,11,-0.16719,2022-03-11 2016,CS生医,930726,2022,1,12,-0.030903,2022-01-12 2017,CS生医,930726,2022,1,4,-0.045491,2022-01-04 2018,CS生医,930726,2021,12,6,0.0,2021-12-06 2019,CS生医,930726,2022,3,9,-0.226904,2022-03-09 2020,CS生医,930726,2022,3,4,-0.148992,2022-03-04 2021,CS生医,930726,2022,3,30,-0.137366,2022-03-30 2022,CS生医,930726,2022,3,10,-0.1951,2022-03-10 2023,CS生医,930726,2022,1,21,-0.112354,2022-01-21 2024,CS生医,930726,2022,4,1,-0.150931,2022-04-01 2025,CS生医,930726,2021,12,9,0.038052,2021-12-09 2026,CS生医,930726,2022,3,18,-0.130979,2022-03-18 2027,CS生医,930726,2022,3,17,-0.143731,2022-03-17 2028,CS生医,930726,2022,3,28,-0.154127,2022-03-28 2029,CS生医,930726,2022,1,17,-0.043301,2022-01-17 2030,CS生医,930726,2022,3,7,-0.178545,2022-03-07 2031,CS生医,930726,2021,12,15,0.001602,2021-12-15 2032,CS生医,930726,2021,12,30,-0.013791,2021-12-30 2033,CS生医,930726,2022,3,21,-0.121082,2022-03-21 2034,CS生医,930726,2022,3,30,-0.137366,2022-03-30 2035,CS生医,930726,2022,2,21,-0.145719,2022-02-21 2036,CS生医,930726,2022,2,25,-0.138608,2022-02-25 2037,CS生医,930726,2022,2,28,-0.136001,2022-02-28 2038,CS生医,930726,2022,3,15,-0.198488,2022-03-15 2039,CS生医,930726,2022,3,16,-0.174794,2022-03-16 2040,CS生医,930726,2022,3,3,-0.146889,2022-03-03 2041,CS生医,930726,2022,2,17,-0.158352,2022-02-17 2042,CS生医,930726,2022,1,10,-0.038999,2022-01-10 2043,CS生医,930726,2022,3,14,-0.171371,2022-03-14 2044,CS生医,930726,2022,3,22,-0.148502,2022-03-22 2045,CS生医,930726,2022,1,18,-0.052482,2022-01-18 2046,CS生医,930726,2022,3,28,-0.154127,2022-03-28 2047,CS生医,930726,2022,1,24,-0.120053,2022-01-24 2048,CS生医,930726,2022,1,6,-0.059209,2022-01-06 2049,CS生医,930726,2022,3,17,-0.143731,2022-03-17 2050,CS生医,930726,2022,3,14,-0.171371,2022-03-14 2051,CS生医,930726,2021,12,22,-0.014061,2021-12-22 2052,CS生医,930726,2022,3,31,-0.138643,2022-03-31 2053,CS生医,930726,2021,12,31,-0.009555,2021-12-31 2054,CS生医,930726,2022,2,9,-0.158946,2022-02-09 2055,CS生医,930726,2022,3,22,-0.148502,2022-03-22 2056,CS生医,930726,2021,12,13,0.019859,2021-12-13 2057,CS生医,930726,2022,1,26,-0.150751,2022-01-26 2058,CS生医,930726,2022,1,27,-0.16256,2022-01-27 2059,CS生医,930726,2022,3,31,-0.138643,2022-03-31 2060,CS生医,930726,2021,12,10,0.026682,2021-12-10 2061,CS生医,930726,2022,3,23,-0.131892,2022-03-23 2062,CS生医,930726,2022,3,24,-0.111292,2022-03-24 2063,CS生医,930726,2022,3,24,-0.111292,2022-03-24 2064,CS生医,930726,2022,2,11,-0.193782,2022-02-11 2065,CS生医,930726,2022,3,15,-0.198488,2022-03-15 2066,CS生医,930726,2021,12,20,-0.014982,2021-12-20 2067,CS生医,930726,2021,12,27,-0.02073,2021-12-27 2068,CS生医,930726,2021,12,14,0.029254,2021-12-14 2069,CS生医,930726,2022,2,14,-0.194617,2022-02-14 2070,CS生医,930726,2022,2,7,-0.155019,2022-02-07 2071,CS生医,930726,2022,2,18,-0.150978,2022-02-18 2072,CS生医,930726,2021,12,23,-0.024232,2021-12-23 2073,CS生医,930726,2022,3,18,-0.130979,2022-03-18 2074,CS生医,930726,2021,12,16,0.007383,2021-12-16 2075,CS生医,930726,2022,3,11,-0.16719,2022-03-11 2076,CS生医,930726,2022,1,11,-0.041559,2022-01-11 2077,CS电子,930652,2021,12,31,0.015807,2021-12-31 2078,CS电子,930652,2021,12,6,0.0,2021-12-06 2079,CS电子,930652,2022,3,2,-0.114557,2022-03-02 2080,CS电子,930652,2022,4,1,-0.238871,2022-04-01 2081,CS电子,930652,2022,3,28,-0.224576,2022-03-28 2082,CS电子,930652,2022,3,10,-0.171603,2022-03-10 2083,CS电子,930652,2021,12,27,0.007307,2021-12-27 2084,CS电子,930652,2022,3,10,-0.171603,2022-03-10 2085,CS电子,930652,2022,3,11,-0.172164,2022-03-11 2086,CS电子,930652,2022,1,19,-0.043738,2022-01-19 2087,CS电子,930652,2022,3,9,-0.181472,2022-03-09 2088,CS电子,930652,2022,2,17,-0.119989,2022-02-17 2089,CS电子,930652,2021,12,24,0.011712,2021-12-24 2090,CS电子,930652,2022,3,24,-0.204928,2022-03-24 2091,CS电子,930652,2021,12,16,0.024935,2021-12-16 2092,CS电子,930652,2022,3,28,-0.224576,2022-03-28 2093,CS电子,930652,2022,2,18,-0.123446,2022-02-18 2094,CS电子,930652,2022,1,24,-0.055781,2022-01-24 2095,CS电子,930652,2022,3,7,-0.172255,2022-03-07 2096,CS电子,930652,2022,3,4,-0.136952,2022-03-04 2097,CS电子,930652,2022,2,9,-0.120646,2022-02-09 2098,CS电子,930652,2022,3,18,-0.186953,2022-03-18 2099,CS电子,930652,2022,1,5,-0.021949,2022-01-05 2100,CS电子,930652,2022,1,26,-0.075709,2022-01-26 2101,CS电子,930652,2022,2,10,-0.1226,2022-02-10 2102,CS电子,930652,2022,2,25,-0.099229,2022-02-25 2103,CS电子,930652,2022,2,21,-0.122117,2022-02-21 2104,CS电子,930652,2022,3,9,-0.181472,2022-03-09 2105,CS电子,930652,2021,12,15,0.022988,2021-12-15 2106,CS电子,930652,2022,2,15,-0.120883,2022-02-15 2107,CS电子,930652,2022,3,16,-0.198464,2022-03-16 2108,CS电子,930652,2021,12,21,-0.008317,2021-12-21 2109,CS电子,930652,2022,2,24,-0.107053,2022-02-24 2110,CS电子,930652,2022,1,20,-0.049856,2022-01-20 2111,CS电子,930652,2022,1,25,-0.080938,2022-01-25 2112,CS电子,930652,2022,3,31,-0.239073,2022-03-31 2113,CS电子,930652,2022,1,13,-0.066427,2022-01-13 2114,CS电子,930652,2022,3,8,-0.180695,2022-03-08 2115,CS电子,930652,2022,3,29,-0.24182,2022-03-29 2116,CS电子,930652,2022,3,21,-0.184698,2022-03-21 2117,CS电子,930652,2022,2,23,-0.091558,2022-02-23 2118,CS电子,930652,2021,12,29,-0.002382,2021-12-29 2119,CS电子,930652,2022,3,15,-0.228701,2022-03-15 2120,CS电子,930652,2022,3,23,-0.187541,2022-03-23 2121,CS电子,930652,2022,1,11,-0.058592,2022-01-11 2122,CS电子,930652,2022,3,29,-0.24182,2022-03-29 2123,CS电子,930652,2022,1,4,0.013199,2022-01-04 2124,CS电子,930652,2021,12,7,-0.010558,2021-12-07 2125,CS电子,930652,2022,3,8,-0.180695,2022-03-08 2126,CS电子,930652,2021,12,28,0.011199,2021-12-28 2127,CS电子,930652,2021,12,13,0.03624,2021-12-13 2128,CS电子,930652,2022,3,14,-0.197946,2022-03-14 2129,CS电子,930652,2022,3,17,-0.182769,2022-03-17 2130,CS电子,930652,2022,3,22,-0.191258,2022-03-22 2131,CS电子,930652,2022,1,18,-0.029242,2022-01-18 2132,CS电子,930652,2021,12,17,0.002483,2021-12-17 2133,CS电子,930652,2021,12,9,0.037857,2021-12-09 2134,CS电子,930652,2022,3,16,-0.198464,2022-03-16 2135,CS电子,930652,2022,1,14,-0.057973,2022-01-14 2136,CS电子,930652,2022,2,11,-0.141185,2022-02-11 2137,CS电子,930652,2021,12,30,0.015368,2021-12-30 2138,CS电子,930652,2022,1,21,-0.066454,2022-01-21 2139,CS电子,930652,2022,3,25,-0.215775,2022-03-25 2140,CS电子,930652,2022,3,11,-0.172164,2022-03-11 2141,CS电子,930652,2021,12,14,0.036327,2021-12-14 2142,CS电子,930652,2022,3,22,-0.191258,2022-03-22 2143,CS电子,930652,2022,2,7,-0.114306,2022-02-07 2144,CS电子,930652,2022,2,28,-0.100304,2022-02-28 2145,CS电子,930652,2022,1,17,-0.038078,2022-01-17 2146,CS电子,930652,2022,3,17,-0.182769,2022-03-17 2147,CS电子,930652,2022,1,28,-0.113055,2022-01-28 2148,CS电子,930652,2022,3,7,-0.172255,2022-03-07 2149,CS电子,930652,2022,3,21,-0.184698,2022-03-21 2150,CS电子,930652,2022,1,6,-0.030228,2022-01-06 2151,CS电子,930652,2022,2,14,-0.146048,2022-02-14 2152,CS电子,930652,2022,2,22,-0.129023,2022-02-22 2153,CS电子,930652,2022,3,30,-0.222864,2022-03-30 2154,CS电子,930652,2022,2,16,-0.124448,2022-02-16 2155,CS电子,930652,2022,1,27,-0.105148,2022-01-27 2156,CS电子,930652,2022,1,7,-0.039605,2022-01-07 2157,CS电子,930652,2021,12,22,0.007475,2021-12-22 2158,CS电子,930652,2022,1,12,-0.047369,2022-01-12 2159,CS电子,930652,2022,3,1,-0.101726,2022-03-01 2160,CS电子,930652,2022,3,15,-0.228701,2022-03-15 2161,CS电子,930652,2022,3,31,-0.239073,2022-03-31 2162,CS电子,930652,2021,12,10,0.028958,2021-12-10 2163,CS电子,930652,2022,2,8,-0.130905,2022-02-08 2164,CS电子,930652,2022,3,24,-0.204928,2022-03-24 2165,CS电子,930652,2022,1,10,-0.036472,2022-01-10 2166,CS电子,930652,2021,12,23,0.013397,2021-12-23 2167,CS电子,930652,2021,12,8,0.018656,2021-12-08 2168,CS电子,930652,2022,3,18,-0.186953,2022-03-18 2169,CS电子,930652,2022,3,3,-0.132963,2022-03-03 2170,CS电子,930652,2021,12,20,-0.01956,2021-12-20 2171,CS电子,930652,2022,3,25,-0.215775,2022-03-25 2172,CS电子,930652,2022,3,14,-0.197946,2022-03-14 2173,CS电子,930652,2022,3,30,-0.222864,2022-03-30 2174,CS电子,930652,2022,3,23,-0.187541,2022-03-23 2175,CS电子,930652,2022,4,1,-0.238871,2022-04-01 2176,CS电池,931719,2021,12,14,-0.018271,2021-12-14 2177,CS电池,931719,2021,12,27,-0.115652,2021-12-27 2178,CS电池,931719,2022,3,21,-0.215336,2022-03-21 2179,CS电池,931719,2022,2,22,-0.213314,2022-02-22 2180,CS电池,931719,2022,3,15,-0.273955,2022-03-15 2181,CS电池,931719,2022,1,6,-0.150676,2022-01-06 2182,CS电池,931719,2022,3,24,-0.235338,2022-03-24 2183,CS电池,931719,2022,1,17,-0.118033,2022-01-17 2184,CS电池,931719,2022,2,16,-0.218624,2022-02-16 2185,CS电池,931719,2022,2,7,-0.183932,2022-02-07 2186,CS电池,931719,2022,3,11,-0.240222,2022-03-11 2187,CS电池,931719,2022,3,28,-0.279511,2022-03-28 2188,CS电池,931719,2021,12,28,-0.091752,2021-12-28 2189,CS电池,931719,2022,2,25,-0.169878,2022-02-25 2190,CS电池,931719,2022,2,14,-0.254786,2022-02-14 2191,CS电池,931719,2022,3,30,-0.23907,2022-03-30 2192,CS电池,931719,2021,12,16,-0.020455,2021-12-16 2193,CS电池,931719,2022,3,1,-0.163035,2022-03-01 2194,CS电池,931719,2022,2,21,-0.211401,2022-02-21 2195,CS电池,931719,2022,1,25,-0.16347,2022-01-25 2196,CS电池,931719,2021,12,7,-0.031215,2021-12-07 2197,CS电池,931719,2022,3,7,-0.259348,2022-03-07 2198,CS电池,931719,2021,12,30,-0.095044,2021-12-30 2199,CS电池,931719,2022,3,23,-0.226935,2022-03-23 2200,CS电池,931719,2022,3,10,-0.238288,2022-03-10 2201,CS电池,931719,2022,3,23,-0.226935,2022-03-23 2202,CS电池,931719,2022,3,8,-0.273981,2022-03-08 2203,CS电池,931719,2022,2,17,-0.195876,2022-02-17 2204,CS电池,931719,2022,3,2,-0.181246,2022-03-02 2205,CS电池,931719,2022,2,18,-0.20786,2022-02-18 2206,CS电池,931719,2022,2,24,-0.187999,2022-02-24 2207,CS电池,931719,2022,3,24,-0.235338,2022-03-24 2208,CS电池,931719,2021,12,21,-0.087594,2021-12-21 2209,CS电池,931719,2022,1,24,-0.140936,2022-01-24 2210,CS电池,931719,2022,1,27,-0.186545,2022-01-27 2211,CS电池,931719,2022,3,31,-0.263249,2022-03-31 2212,CS电池,931719,2022,3,4,-0.226129,2022-03-04 2213,CS电池,931719,2022,1,10,-0.169332,2022-01-10 2214,CS电池,931719,2022,3,9,-0.277198,2022-03-09 2215,CS电池,931719,2022,3,17,-0.216722,2022-03-17 2216,CS电池,931719,2022,3,8,-0.273981,2022-03-08 2217,CS电池,931719,2022,4,1,-0.260167,2022-04-01 2218,CS电池,931719,2022,3,10,-0.238288,2022-03-10 2219,CS电池,931719,2022,3,14,-0.265038,2022-03-14 2220,CS电池,931719,2022,3,31,-0.263249,2022-03-31 2221,CS电池,931719,2022,3,11,-0.240222,2022-03-11 2222,CS电池,931719,2022,2,11,-0.257653,2022-02-11 2223,CS电池,931719,2022,1,5,-0.149075,2022-01-05 2224,CS电池,931719,2021,12,9,-0.013331,2021-12-09 2225,CS电池,931719,2022,3,25,-0.261063,2022-03-25 2226,CS电池,931719,2022,2,28,-0.159492,2022-02-28 2227,CS电池,931719,2022,1,21,-0.159819,2022-01-21 2228,CS电池,931719,2021,12,20,-0.085694,2021-12-20 2229,CS电池,931719,2022,1,18,-0.126942,2022-01-18 2230,CS电池,931719,2022,3,18,-0.220918,2022-03-18 2231,CS电池,931719,2022,3,29,-0.274178,2022-03-29 2232,CS电池,931719,2022,2,9,-0.214186,2022-02-09 2233,CS电池,931719,2022,3,22,-0.22672,2022-03-22 2234,CS电池,931719,2021,12,23,-0.07791,2021-12-23 2235,CS电池,931719,2022,3,28,-0.279511,2022-03-28 2236,CS电池,931719,2022,1,4,-0.114285,2022-01-04 2237,CS电池,931719,2021,12,8,-0.00647,2021-12-08 2238,CS电池,931719,2022,3,17,-0.216722,2022-03-17 2239,CS电池,931719,2021,12,29,-0.097931,2021-12-29 2240,CS电池,931719,2022,3,25,-0.261063,2022-03-25 2241,CS电池,931719,2022,3,16,-0.229295,2022-03-16 2242,CS电池,931719,2022,3,3,-0.202906,2022-03-03 2243,CS电池,931719,2022,3,15,-0.273955,2022-03-15 2244,CS电池,931719,2021,12,6,0.0,2021-12-06 2245,CS电池,931719,2022,1,19,-0.156926,2022-01-19 2246,CS电池,931719,2022,2,10,-0.241925,2022-02-10 2247,CS电池,931719,2021,12,17,-0.046788,2021-12-17 2248,CS电池,931719,2021,12,13,-0.007064,2021-12-13 2249,CS电池,931719,2022,1,26,-0.152767,2022-01-26 2250,CS电池,931719,2022,3,18,-0.220918,2022-03-18 2251,CS电池,931719,2022,3,21,-0.215336,2022-03-21 2252,CS电池,931719,2022,3,14,-0.265038,2022-03-14 2253,CS电池,931719,2022,1,13,-0.15265,2022-01-13 2254,CS电池,931719,2022,4,1,-0.260167,2022-04-01 2255,CS电池,931719,2022,3,30,-0.23907,2022-03-30 2256,CS电池,931719,2021,12,24,-0.122979,2021-12-24 2257,CS电池,931719,2022,3,9,-0.277198,2022-03-09 2258,CS电池,931719,2022,2,8,-0.21999,2022-02-08 2259,CS电池,931719,2022,2,15,-0.21911,2022-02-15 2260,CS电池,931719,2021,12,22,-0.072727,2021-12-22 2261,CS电池,931719,2021,12,10,0.002584,2021-12-10 2262,CS电池,931719,2022,1,12,-0.139937,2022-01-12 2263,CS电池,931719,2022,1,7,-0.167714,2022-01-07 2264,CS电池,931719,2022,1,14,-0.136143,2022-01-14 2265,CS电池,931719,2022,3,29,-0.274178,2022-03-29 2266,CS电池,931719,2022,2,23,-0.181125,2022-02-23 2267,CS电池,931719,2022,3,16,-0.229295,2022-03-16 2268,CS电池,931719,2021,12,31,-0.087658,2021-12-31 2269,CS电池,931719,2022,1,11,-0.177477,2022-01-11 2270,CS电池,931719,2022,1,28,-0.188424,2022-01-28 2271,CS电池,931719,2022,3,7,-0.259348,2022-03-07 2272,CS电池,931719,2022,3,22,-0.22672,2022-03-22 2273,CS电池,931719,2022,1,20,-0.164641,2022-01-20 2274,CS电池,931719,2021,12,15,-0.02294,2021-12-15 2275,CS稀金属,930632,2022,3,18,-0.171604,2022-03-18 2276,CS稀金属,930632,2021,12,22,-0.088381,2021-12-22 2277,CS稀金属,930632,2022,3,25,-0.163767,2022-03-25 2278,CS稀金属,930632,2022,2,16,-0.136901,2022-02-16 2279,CS稀金属,930632,2022,1,5,-0.136263,2022-01-05 2280,CS稀金属,930632,2022,1,26,-0.185896,2022-01-26 2281,CS稀金属,930632,2021,12,23,-0.098252,2021-12-23 2282,CS稀金属,930632,2022,3,10,-0.165322,2022-03-10 2283,CS稀金属,930632,2022,1,10,-0.150368,2022-01-10 2284,CS稀金属,930632,2022,4,1,-0.188153,2022-04-01 2285,CS稀金属,930632,2021,12,9,-0.012454,2021-12-09 2286,CS稀金属,930632,2022,3,15,-0.212685,2022-03-15 2287,CS稀金属,930632,2022,2,10,-0.179913,2022-02-10 2288,CS稀金属,930632,2022,1,28,-0.216936,2022-01-28 2289,CS稀金属,930632,2022,3,17,-0.169223,2022-03-17 2290,CS稀金属,930632,2021,12,27,-0.135389,2021-12-27 2291,CS稀金属,930632,2022,1,18,-0.15882,2022-01-18 2292,CS稀金属,930632,2022,3,30,-0.168618,2022-03-30 2293,CS稀金属,930632,2022,1,7,-0.157344,2022-01-07 2294,CS稀金属,930632,2022,3,17,-0.169223,2022-03-17 2295,CS稀金属,930632,2021,12,29,-0.095428,2021-12-29 2296,CS稀金属,930632,2022,3,3,-0.078329,2022-03-03 2297,CS稀金属,930632,2022,1,11,-0.161539,2022-01-11 2298,CS稀金属,930632,2022,3,28,-0.191853,2022-03-28 2299,CS稀金属,930632,2022,1,12,-0.135615,2022-01-12 2300,CS稀金属,930632,2021,12,6,0.0,2021-12-06 2301,CS稀金属,930632,2022,2,15,-0.145576,2022-02-15 2302,CS稀金属,930632,2022,1,6,-0.123375,2022-01-06 2303,CS稀金属,930632,2022,3,1,-0.0628,2022-03-01 2304,CS稀金属,930632,2022,1,19,-0.189192,2022-01-19 2305,CS稀金属,930632,2022,3,15,-0.212685,2022-03-15 2306,CS稀金属,930632,2022,2,22,-0.07247,2022-02-22 2307,CS稀金属,930632,2022,1,17,-0.160208,2022-01-17 2308,CS稀金属,930632,2022,2,11,-0.176141,2022-02-11 2309,CS稀金属,930632,2022,3,28,-0.191853,2022-03-28 2310,CS稀金属,930632,2022,4,1,-0.188153,2022-04-01 2311,CS稀金属,930632,2022,2,14,-0.162687,2022-02-14 2312,CS稀金属,930632,2022,1,21,-0.203826,2022-01-21 2313,CS稀金属,930632,2022,1,13,-0.161028,2022-01-13 2314,CS稀金属,930632,2022,3,18,-0.171604,2022-03-18 2315,CS稀金属,930632,2022,3,30,-0.168618,2022-03-30 2316,CS稀金属,930632,2022,3,24,-0.156431,2022-03-24 2317,CS稀金属,930632,2021,12,8,-0.007159,2021-12-08 2318,CS稀金属,930632,2022,3,29,-0.190466,2022-03-29 2319,CS稀金属,930632,2022,3,8,-0.167951,2022-03-08 2320,CS稀金属,930632,2022,1,27,-0.204533,2022-01-27 2321,CS稀金属,930632,2022,3,24,-0.156431,2022-03-24 2322,CS稀金属,930632,2022,3,4,-0.097356,2022-03-04 2323,CS稀金属,930632,2022,3,11,-0.171658,2022-03-11 2324,CS稀金属,930632,2022,3,25,-0.163767,2022-03-25 2325,CS稀金属,930632,2021,12,13,0.008089,2021-12-13 2326,CS稀金属,930632,2021,12,30,-0.094279,2021-12-30 2327,CS稀金属,930632,2022,2,24,-0.082091,2022-02-24 2328,CS稀金属,930632,2022,1,20,-0.208309,2022-01-20 2329,CS稀金属,930632,2021,12,15,-0.03992,2021-12-15 2330,CS稀金属,930632,2022,2,23,-0.057799,2022-02-23 2331,CS稀金属,930632,2022,3,9,-0.186043,2022-03-09 2332,CS稀金属,930632,2022,3,14,-0.195036,2022-03-14 2333,CS稀金属,930632,2022,3,10,-0.165322,2022-03-10 2334,CS稀金属,930632,2022,3,22,-0.155117,2022-03-22 2335,CS稀金属,930632,2021,12,21,-0.086011,2021-12-21 2336,CS稀金属,930632,2021,12,10,0.001649,2021-12-10 2337,CS稀金属,930632,2022,1,14,-0.154566,2022-01-14 2338,CS稀金属,930632,2022,3,16,-0.172609,2022-03-16 2339,CS稀金属,930632,2022,3,29,-0.190466,2022-03-29 2340,CS稀金属,930632,2022,2,9,-0.182632,2022-02-09 2341,CS稀金属,930632,2021,12,14,-0.017698,2021-12-14 2342,CS稀金属,930632,2022,2,17,-0.097186,2022-02-17 2343,CS稀金属,930632,2022,3,21,-0.157169,2022-03-21 2344,CS稀金属,930632,2021,12,7,-0.023217,2021-12-07 2345,CS稀金属,930632,2022,3,22,-0.155117,2022-03-22 2346,CS稀金属,930632,2022,3,14,-0.195036,2022-03-14 2347,CS稀金属,930632,2021,12,16,-0.03835,2021-12-16 2348,CS稀金属,930632,2022,3,31,-0.19511,2022-03-31 2349,CS稀金属,930632,2022,2,21,-0.095849,2022-02-21 2350,CS稀金属,930632,2021,12,24,-0.141257,2021-12-24 2351,CS稀金属,930632,2022,3,7,-0.111901,2022-03-07 2352,CS稀金属,930632,2021,12,17,-0.058954,2021-12-17 2353,CS稀金属,930632,2021,12,28,-0.09732,2021-12-28 2354,CS稀金属,930632,2022,2,7,-0.197241,2022-02-07 2355,CS稀金属,930632,2022,3,16,-0.172609,2022-03-16 2356,CS稀金属,930632,2022,2,8,-0.207203,2022-02-08 2357,CS稀金属,930632,2022,2,18,-0.100384,2022-02-18 2358,CS稀金属,930632,2022,3,23,-0.158659,2022-03-23 2359,CS稀金属,930632,2022,3,31,-0.19511,2022-03-31 2360,CS稀金属,930632,2022,3,9,-0.186043,2022-03-09 2361,CS稀金属,930632,2022,1,4,-0.107003,2022-01-04 2362,CS稀金属,930632,2021,12,31,-0.074537,2021-12-31 2363,CS稀金属,930632,2022,3,21,-0.157169,2022-03-21 2364,CS稀金属,930632,2022,1,25,-0.188351,2022-01-25 2365,CS稀金属,930632,2022,3,11,-0.171658,2022-03-11 2366,CS稀金属,930632,2022,2,25,-0.05866,2022-02-25 2367,CS稀金属,930632,2022,1,24,-0.170338,2022-01-24 2368,CS稀金属,930632,2022,2,28,-0.032676,2022-02-28 2369,CS稀金属,930632,2022,3,7,-0.111901,2022-03-07 2370,CS稀金属,930632,2022,3,8,-0.167951,2022-03-08 2371,CS稀金属,930632,2021,12,20,-0.086334,2021-12-20 2372,CS稀金属,930632,2022,3,2,-0.062909,2022-03-02 2373,CS稀金属,930632,2022,3,23,-0.158659,2022-03-23 2374,CS精准医,930719,2022,3,23,-0.118761,2022-03-23 2375,CS精准医,930719,2022,3,1,-0.136016,2022-03-01 2376,CS精准医,930719,2022,3,24,-0.093133,2022-03-24 2377,CS精准医,930719,2022,2,22,-0.17394,2022-02-22 2378,CS精准医,930719,2022,3,31,-0.107923,2022-03-31 2379,CS精准医,930719,2021,12,31,-0.012598,2021-12-31 2380,CS精准医,930719,2021,12,29,-0.025689,2021-12-29 2381,CS精准医,930719,2022,2,28,-0.134972,2022-02-28 2382,CS精准医,930719,2022,1,14,-0.005901,2022-01-14 2383,CS精准医,930719,2022,3,2,-0.141997,2022-03-02 2384,CS精准医,930719,2022,1,7,-0.068358,2022-01-07 2385,CS精准医,930719,2022,1,27,-0.174129,2022-01-27 2386,CS精准医,930719,2022,3,31,-0.107923,2022-03-31 2387,CS精准医,930719,2021,12,6,0.0,2021-12-06 2388,CS精准医,930719,2022,3,10,-0.188305,2022-03-10 2389,CS精准医,930719,2022,1,24,-0.111822,2022-01-24 2390,CS精准医,930719,2021,12,24,-0.036235,2021-12-24 2391,CS精准医,930719,2022,2,24,-0.174456,2022-02-24 2392,CS精准医,930719,2022,2,17,-0.17361,2022-02-17 2393,CS精准医,930719,2021,12,8,0.016185,2021-12-08 2394,CS精准医,930719,2022,3,3,-0.145114,2022-03-03 2395,CS精准医,930719,2022,3,14,-0.149484,2022-03-14 2396,CS精准医,930719,2022,3,8,-0.211054,2022-03-08 2397,CS精准医,930719,2022,2,10,-0.191958,2022-02-10 2398,CS精准医,930719,2021,12,23,-0.035534,2021-12-23 2399,CS精准医,930719,2022,2,23,-0.157992,2022-02-23 2400,CS精准医,930719,2022,3,22,-0.138886,2022-03-22 2401,CS精准医,930719,2021,12,7,0.001828,2021-12-07 2402,CS精准医,930719,2022,3,21,-0.110302,2022-03-21 2403,CS精准医,930719,2021,12,13,0.021963,2021-12-13 2404,CS精准医,930719,2022,1,6,-0.067875,2022-01-06 2405,CS精准医,930719,2022,1,18,-0.033094,2022-01-18 2406,CS精准医,930719,2022,3,16,-0.166325,2022-03-16 2407,CS精准医,930719,2022,2,14,-0.208864,2022-02-14 2408,CS精准医,930719,2022,3,7,-0.168769,2022-03-07 2409,CS精准医,930719,2022,1,12,-0.022049,2022-01-12 2410,CS精准医,930719,2021,12,27,-0.03038,2021-12-27 2411,CS精准医,930719,2022,3,17,-0.13803,2022-03-17 2412,CS精准医,930719,2022,3,4,-0.140196,2022-03-04 2413,CS精准医,930719,2022,3,28,-0.129104,2022-03-28 2414,CS精准医,930719,2022,2,18,-0.162556,2022-02-18 2415,CS精准医,930719,2022,1,19,-0.055684,2022-01-19 2416,CS精准医,930719,2022,3,10,-0.188305,2022-03-10 2417,CS精准医,930719,2022,2,7,-0.170562,2022-02-07 2418,CS精准医,930719,2022,3,9,-0.230248,2022-03-09 2419,CS精准医,930719,2021,12,21,-0.023973,2021-12-21 2420,CS精准医,930719,2022,4,1,-0.119435,2022-04-01 2421,CS精准医,930719,2022,3,30,-0.102306,2022-03-30 2422,CS精准医,930719,2021,12,20,-0.027663,2021-12-20 2423,CS精准医,930719,2022,1,13,-0.037421,2022-01-13 2424,CS精准医,930719,2022,3,16,-0.166325,2022-03-16 2425,CS精准医,930719,2022,3,18,-0.123057,2022-03-18 2426,CS精准医,930719,2022,2,15,-0.179858,2022-02-15 2427,CS精准医,930719,2022,3,29,-0.116451,2022-03-29 2428,CS精准医,930719,2022,3,22,-0.138886,2022-03-22 2429,CS精准医,930719,2022,1,11,-0.044902,2022-01-11 2430,CS精准医,930719,2022,2,11,-0.216754,2022-02-11 2431,CS精准医,930719,2022,2,9,-0.178922,2022-02-09 2432,CS精准医,930719,2022,3,14,-0.149484,2022-03-14 2433,CS精准医,930719,2021,12,16,-0.001342,2021-12-16 2434,CS精准医,930719,2021,12,22,-0.027172,2021-12-22 2435,CS精准医,930719,2022,2,16,-0.171878,2022-02-16 2436,CS精准医,930719,2022,3,25,-0.124264,2022-03-25 2437,CS精准医,930719,2022,4,1,-0.119435,2022-04-01 2438,CS精准医,930719,2022,3,8,-0.211054,2022-03-08 2439,CS精准医,930719,2022,1,17,-0.011836,2022-01-17 2440,CS精准医,930719,2022,3,18,-0.123057,2022-03-18 2441,CS精准医,930719,2022,1,26,-0.159862,2022-01-26 2442,CS精准医,930719,2022,3,24,-0.093133,2022-03-24 2443,CS精准医,930719,2022,3,11,-0.144077,2022-03-11 2444,CS精准医,930719,2021,12,28,-0.01973,2021-12-28 2445,CS精准医,930719,2022,3,15,-0.181818,2022-03-15 2446,CS精准医,930719,2022,3,11,-0.144077,2022-03-11 2447,CS精准医,930719,2022,1,20,-0.065627,2022-01-20 2448,CS精准医,930719,2022,3,9,-0.230248,2022-03-09 2449,CS精准医,930719,2022,1,10,-0.040807,2022-01-10 2450,CS精准医,930719,2021,12,30,-0.017056,2021-12-30 2451,CS精准医,930719,2022,1,25,-0.135527,2022-01-25 2452,CS精准医,930719,2022,2,8,-0.182528,2022-02-08 2453,CS精准医,930719,2022,3,15,-0.181818,2022-03-15 2454,CS精准医,930719,2022,1,21,-0.103258,2022-01-21 2455,CS精准医,930719,2021,12,9,0.035735,2021-12-09 2456,CS精准医,930719,2021,12,15,-0.002511,2021-12-15 2457,CS精准医,930719,2021,12,14,0.032941,2021-12-14 2458,CS精准医,930719,2022,3,28,-0.129104,2022-03-28 2459,CS精准医,930719,2022,2,21,-0.156096,2022-02-21 2460,CS精准医,930719,2021,12,10,0.028225,2021-12-10 2461,CS精准医,930719,2022,3,23,-0.118761,2022-03-23 2462,CS精准医,930719,2022,2,25,-0.136097,2022-02-25 2463,CS精准医,930719,2022,1,5,-0.062699,2022-01-05 2464,CS精准医,930719,2022,3,17,-0.13803,2022-03-17 2465,CS精准医,930719,2021,12,17,-0.01258,2021-12-17 2466,CS精准医,930719,2022,3,7,-0.168769,2022-03-07 2467,CS精准医,930719,2022,1,28,-0.181999,2022-01-28 2468,CS精准医,930719,2022,3,25,-0.124264,2022-03-25 2469,CS精准医,930719,2022,3,29,-0.116451,2022-03-29 2470,CS精准医,930719,2022,1,4,-0.046806,2022-01-04 2471,CS精准医,930719,2022,3,21,-0.110302,2022-03-21 2472,CS精准医,930719,2022,3,30,-0.102306,2022-03-30 2473,CS计算机,930651,2022,1,12,-0.017423,2022-01-12 2474,CS计算机,930651,2022,4,1,-0.204416,2022-04-01 2475,CS计算机,930651,2022,3,30,-0.200618,2022-03-30 2476,CS计算机,930651,2022,3,11,-0.158669,2022-03-11 2477,CS计算机,930651,2021,12,15,0.03051,2021-12-15 2478,CS计算机,930651,2022,3,23,-0.175171,2022-03-23 2479,CS计算机,930651,2022,1,25,-0.031612,2022-01-25 2480,CS计算机,930651,2022,3,31,-0.206266,2022-03-31 2481,CS计算机,930651,2022,1,14,-0.032715,2022-01-14 2482,CS计算机,930651,2022,2,15,-0.088141,2022-02-15 2483,CS计算机,930651,2022,1,13,-0.030764,2022-01-13 2484,CS计算机,930651,2022,2,22,-0.076329,2022-02-22 2485,CS计算机,930651,2021,12,29,0.005778,2021-12-29 2486,CS计算机,930651,2022,3,16,-0.190269,2022-03-16 2487,CS计算机,930651,2022,3,14,-0.184869,2022-03-14 2488,CS计算机,930651,2022,3,22,-0.178536,2022-03-22 2489,CS计算机,930651,2022,3,15,-0.217212,2022-03-15 2490,CS计算机,930651,2021,12,22,0.0128,2021-12-22 2491,CS计算机,930651,2021,12,10,0.026309,2021-12-10 2492,CS计算机,930651,2022,1,19,0.021102,2022-01-19 2493,CS计算机,930651,2021,12,28,0.018022,2021-12-28 2494,CS计算机,930651,2022,3,23,-0.175171,2022-03-23 2495,CS计算机,930651,2022,3,25,-0.203587,2022-03-25 2496,CS计算机,930651,2021,12,20,0.000672,2021-12-20 2497,CS计算机,930651,2021,12,16,0.031642,2021-12-16 2498,CS计算机,930651,2021,12,30,0.013031,2021-12-30 2499,CS计算机,930651,2022,3,7,-0.153582,2022-03-07 2500,CS计算机,930651,2022,2,9,-0.066073,2022-02-09 2501,CS计算机,930651,2022,3,16,-0.190269,2022-03-16 2502,CS计算机,930651,2022,3,10,-0.166706,2022-03-10 2503,CS计算机,930651,2022,3,24,-0.191239,2022-03-24 2504,CS计算机,930651,2022,3,8,-0.165938,2022-03-08 2505,CS计算机,930651,2021,12,27,0.007752,2021-12-27 2506,CS计算机,930651,2022,3,7,-0.153582,2022-03-07 2507,CS计算机,930651,2022,3,29,-0.219371,2022-03-29 2508,CS计算机,930651,2022,1,24,0.007313,2022-01-24 2509,CS计算机,930651,2022,3,9,-0.173519,2022-03-09 2510,CS计算机,930651,2022,3,24,-0.191239,2022-03-24 2511,CS计算机,930651,2021,12,6,0.0,2021-12-06 2512,CS计算机,930651,2021,12,13,0.033446,2021-12-13 2513,CS计算机,930651,2022,2,28,-0.077209,2022-02-28 2514,CS计算机,930651,2022,3,28,-0.209955,2022-03-28 2515,CS计算机,930651,2022,3,11,-0.158669,2022-03-11 2516,CS计算机,930651,2022,2,16,-0.089972,2022-02-16 2517,CS计算机,930651,2021,12,17,0.014682,2021-12-17 2518,CS计算机,930651,2022,2,8,-0.084594,2022-02-08 2519,CS计算机,930651,2022,2,10,-0.076888,2022-02-10 2520,CS计算机,930651,2022,1,27,-0.066675,2022-01-27 2521,CS计算机,930651,2022,1,11,-0.023535,2022-01-11 2522,CS计算机,930651,2022,3,4,-0.116214,2022-03-04 2523,CS计算机,930651,2022,3,17,-0.169519,2022-03-17 2524,CS计算机,930651,2022,1,10,-0.007639,2022-01-10 2525,CS计算机,930651,2022,2,7,-0.085551,2022-02-07 2526,CS计算机,930651,2022,3,25,-0.203587,2022-03-25 2527,CS计算机,930651,2022,3,1,-0.077177,2022-03-01 2528,CS计算机,930651,2022,1,4,0.024698,2022-01-04 2529,CS计算机,930651,2022,2,17,-0.093734,2022-02-17 2530,CS计算机,930651,2022,1,6,-0.009176,2022-01-06 2531,CS计算机,930651,2021,12,21,0.012572,2021-12-21 2532,CS计算机,930651,2022,2,24,-0.085248,2022-02-24 2533,CS计算机,930651,2022,2,25,-0.078262,2022-02-25 2534,CS计算机,930651,2022,1,17,0.007549,2022-01-17 2535,CS计算机,930651,2021,12,9,0.038837,2021-12-09 2536,CS计算机,930651,2022,2,11,-0.093047,2022-02-11 2537,CS计算机,930651,2022,3,10,-0.166706,2022-03-10 2538,CS计算机,930651,2022,1,7,-0.023524,2022-01-07 2539,CS计算机,930651,2022,3,18,-0.173342,2022-03-18 2540,CS计算机,930651,2022,1,21,0.008169,2022-01-21 2541,CS计算机,930651,2022,3,31,-0.206266,2022-03-31 2542,CS计算机,930651,2021,12,23,0.016077,2021-12-23 2543,CS计算机,930651,2022,3,3,-0.0984,2022-03-03 2544,CS计算机,930651,2022,3,21,-0.177688,2022-03-21 2545,CS计算机,930651,2022,1,26,-0.028819,2022-01-26 2546,CS计算机,930651,2022,2,14,-0.101023,2022-02-14 2547,CS计算机,930651,2022,1,28,-0.07872,2022-01-28 2548,CS计算机,930651,2022,3,9,-0.173519,2022-03-09 2549,CS计算机,930651,2021,12,14,0.041614,2021-12-14 2550,CS计算机,930651,2022,2,18,-0.080395,2022-02-18 2551,CS计算机,930651,2022,3,8,-0.165938,2022-03-08 2552,CS计算机,930651,2022,3,18,-0.173342,2022-03-18 2553,CS计算机,930651,2021,12,8,0.024879,2021-12-08 2554,CS计算机,930651,2022,3,21,-0.177688,2022-03-21 2555,CS计算机,930651,2022,4,1,-0.204416,2022-04-01 2556,CS计算机,930651,2021,12,7,-0.001699,2021-12-07 2557,CS计算机,930651,2022,1,5,0.010204,2022-01-05 2558,CS计算机,930651,2022,1,20,0.014348,2022-01-20 2559,CS计算机,930651,2022,3,30,-0.200618,2022-03-30 2560,CS计算机,930651,2021,12,24,0.01187,2021-12-24 2561,CS计算机,930651,2022,3,29,-0.219371,2022-03-29 2562,CS计算机,930651,2022,2,21,-0.060341,2022-02-21 2563,CS计算机,930651,2022,1,18,0.026246,2022-01-18 2564,CS计算机,930651,2021,12,31,0.021195,2021-12-31 2565,CS计算机,930651,2022,3,17,-0.169519,2022-03-17 2566,CS计算机,930651,2022,3,15,-0.217212,2022-03-15 2567,CS计算机,930651,2022,3,22,-0.178536,2022-03-22 2568,CS计算机,930651,2022,2,23,-0.05384,2022-02-23 2569,CS计算机,930651,2022,3,2,-0.082515,2022-03-02 2570,CS计算机,930651,2022,3,28,-0.209955,2022-03-28 2571,CS车联网,930725,2022,2,24,-0.095596,2022-02-24 2572,CS车联网,930725,2021,12,7,-0.016995,2021-12-07 2573,CS车联网,930725,2022,3,7,-0.17617,2022-03-07 2574,CS车联网,930725,2022,3,2,-0.100201,2022-03-02 2575,CS车联网,930725,2022,3,15,-0.229459,2022-03-15 2576,CS车联网,930725,2022,3,14,-0.1997,2022-03-14 2577,CS车联网,930725,2022,3,28,-0.209303,2022-03-28 2578,CS车联网,930725,2021,12,23,0.014326,2021-12-23 2579,CS车联网,930725,2021,12,9,0.012069,2021-12-09 2580,CS车联网,930725,2022,2,8,-0.114637,2022-02-08 2581,CS车联网,930725,2021,12,13,0.015544,2021-12-13 2582,CS车联网,930725,2022,2,16,-0.1025,2022-02-16 2583,CS车联网,930725,2022,3,16,-0.194851,2022-03-16 2584,CS车联网,930725,2022,1,26,-0.059791,2022-01-26 2585,CS车联网,930725,2022,3,17,-0.18069,2022-03-17 2586,CS车联网,930725,2022,3,24,-0.187436,2022-03-24 2587,CS车联网,930725,2021,12,17,-0.005357,2021-12-17 2588,CS车联网,930725,2022,2,22,-0.107038,2022-02-22 2589,CS车联网,930725,2021,12,28,-0.000506,2021-12-28 2590,CS车联网,930725,2021,12,22,0.00549,2021-12-22 2591,CS车联网,930725,2022,2,14,-0.12241,2022-02-14 2592,CS车联网,930725,2021,12,30,-0.002159,2021-12-30 2593,CS车联网,930725,2021,12,24,-0.001771,2021-12-24 2594,CS车联网,930725,2022,3,18,-0.179034,2022-03-18 2595,CS车联网,930725,2022,2,9,-0.103878,2022-02-09 2596,CS车联网,930725,2021,12,20,-0.026679,2021-12-20 2597,CS车联网,930725,2022,3,29,-0.217442,2022-03-29 2598,CS车联网,930725,2022,3,25,-0.202227,2022-03-25 2599,CS车联网,930725,2022,3,14,-0.1997,2022-03-14 2600,CS车联网,930725,2022,3,8,-0.190642,2022-03-08 2601,CS车联网,930725,2022,3,17,-0.18069,2022-03-17 2602,CS车联网,930725,2022,2,15,-0.106186,2022-02-15 2603,CS车联网,930725,2022,3,1,-0.089414,2022-03-01 2604,CS车联网,930725,2022,3,30,-0.200773,2022-03-30 2605,CS车联网,930725,2022,1,18,-0.000328,2022-01-18 2606,CS车联网,930725,2021,12,6,0.0,2021-12-06 2607,CS车联网,930725,2021,12,15,0.010582,2021-12-15 2608,CS车联网,930725,2022,2,21,-0.095461,2022-02-21 2609,CS车联网,930725,2022,2,23,-0.076234,2022-02-23 2610,CS车联网,930725,2022,3,23,-0.173204,2022-03-23 2611,CS车联网,930725,2022,1,27,-0.09556,2022-01-27 2612,CS车联网,930725,2022,1,28,-0.101165,2022-01-28 2613,CS车联网,930725,2022,1,17,-0.003516,2022-01-17 2614,CS车联网,930725,2022,3,31,-0.207797,2022-03-31 2615,CS车联网,930725,2022,3,16,-0.194851,2022-03-16 2616,CS车联网,930725,2021,12,31,-0.002289,2021-12-31 2617,CS车联网,930725,2022,3,21,-0.171378,2022-03-21 2618,CS车联网,930725,2022,3,31,-0.207797,2022-03-31 2619,CS车联网,930725,2022,3,8,-0.190642,2022-03-08 2620,CS车联网,930725,2022,1,4,-0.005555,2022-01-04 2621,CS车联网,930725,2022,1,6,-0.039125,2022-01-06 2622,CS车联网,930725,2022,1,5,-0.03585,2022-01-05 2623,CS车联网,930725,2022,1,10,-0.045689,2022-01-10 2624,CS车联网,930725,2022,3,3,-0.117668,2022-03-03 2625,CS车联网,930725,2022,3,23,-0.173204,2022-03-23 2626,CS车联网,930725,2022,1,13,-0.042023,2022-01-13 2627,CS车联网,930725,2022,2,11,-0.132696,2022-02-11 2628,CS车联网,930725,2022,1,7,-0.055276,2022-01-07 2629,CS车联网,930725,2021,12,27,-0.004577,2021-12-27 2630,CS车联网,930725,2022,3,22,-0.176092,2022-03-22 2631,CS车联网,930725,2022,1,25,-0.071551,2022-01-25 2632,CS车联网,930725,2022,1,20,-0.029974,2022-01-20 2633,CS车联网,930725,2022,2,17,-0.101938,2022-02-17 2634,CS车联网,930725,2021,12,14,0.018259,2021-12-14 2635,CS车联网,930725,2022,3,9,-0.1883,2022-03-09 2636,CS车联网,930725,2022,3,22,-0.176092,2022-03-22 2637,CS车联网,930725,2022,3,10,-0.179418,2022-03-10 2638,CS车联网,930725,2022,4,1,-0.207475,2022-04-01 2639,CS车联网,930725,2022,3,29,-0.217442,2022-03-29 2640,CS车联网,930725,2022,3,11,-0.180929,2022-03-11 2641,CS车联网,930725,2021,12,10,0.010487,2021-12-10 2642,CS车联网,930725,2022,2,18,-0.097983,2022-02-18 2643,CS车联网,930725,2022,3,30,-0.200773,2022-03-30 2644,CS车联网,930725,2022,1,11,-0.056443,2022-01-11 2645,CS车联网,930725,2022,3,9,-0.1883,2022-03-09 2646,CS车联网,930725,2021,12,16,0.017367,2021-12-16 2647,CS车联网,930725,2022,3,28,-0.209303,2022-03-28 2648,CS车联网,930725,2022,3,24,-0.187436,2022-03-24 2649,CS车联网,930725,2021,12,29,-0.00919,2021-12-29 2650,CS车联网,930725,2022,2,25,-0.091473,2022-02-25 2651,CS车联网,930725,2022,2,10,-0.116838,2022-02-10 2652,CS车联网,930725,2022,1,21,-0.040015,2022-01-21 2653,CS车联网,930725,2022,3,18,-0.179034,2022-03-18 2654,CS车联网,930725,2022,3,7,-0.17617,2022-03-07 2655,CS车联网,930725,2022,1,24,-0.034982,2022-01-24 2656,CS车联网,930725,2022,1,19,-0.01412,2022-01-19 2657,CS车联网,930725,2022,2,7,-0.096257,2022-02-07 2658,CS车联网,930725,2022,3,25,-0.202227,2022-03-25 2659,CS车联网,930725,2022,3,15,-0.229459,2022-03-15 2660,CS车联网,930725,2021,12,21,-0.002578,2021-12-21 2661,CS车联网,930725,2022,2,28,-0.092396,2022-02-28 2662,CS车联网,930725,2021,12,8,0.009529,2021-12-08 2663,CS车联网,930725,2022,4,1,-0.207475,2022-04-01 2664,CS车联网,930725,2022,3,21,-0.171378,2022-03-21 2665,CS车联网,930725,2022,3,10,-0.179418,2022-03-10 2666,CS车联网,930725,2022,1,14,-0.031988,2022-01-14 2667,CS车联网,930725,2022,1,12,-0.03585,2022-01-12 2668,CS车联网,930725,2022,3,11,-0.180929,2022-03-11 2669,CS车联网,930725,2022,3,4,-0.141875,2022-03-04 2670,CS长三角,931141,2022,3,28,-0.174882,2022-03-28 2671,CS长三角,931141,2022,1,28,-0.089356,2022-01-28 2672,CS长三角,931141,2022,3,7,-0.129954,2022-03-07 2673,CS长三角,931141,2022,3,10,-0.145701,2022-03-10 2674,CS长三角,931141,2022,2,28,-0.082503,2022-02-28 2675,CS长三角,931141,2021,12,13,0.030015,2021-12-13 2676,CS长三角,931141,2021,12,27,-0.006183,2021-12-27 2677,CS长三角,931141,2022,1,18,-0.022366,2022-01-18 2678,CS长三角,931141,2022,2,9,-0.075902,2022-02-09 2679,CS长三角,931141,2021,12,20,-0.01533,2021-12-20 2680,CS长三角,931141,2022,1,14,-0.045098,2022-01-14 2681,CS长三角,931141,2022,2,11,-0.088942,2022-02-11 2682,CS长三角,931141,2021,12,6,0.0,2021-12-06 2683,CS长三角,931141,2022,3,1,-0.079544,2022-03-01 2684,CS长三角,931141,2022,1,10,-0.023855,2022-01-10 2685,CS长三角,931141,2022,1,24,-0.036144,2022-01-24 2686,CS长三角,931141,2022,3,9,-0.163671,2022-03-09 2687,CS长三角,931141,2022,3,9,-0.163671,2022-03-09 2688,CS长三角,931141,2021,12,7,0.00429,2021-12-07 2689,CS长三角,931141,2022,2,7,-0.077022,2022-02-07 2690,CS长三角,931141,2022,3,21,-0.150813,2022-03-21 2691,CS长三角,931141,2021,12,31,0.004412,2021-12-31 2692,CS长三角,931141,2022,3,31,-0.164927,2022-03-31 2693,CS长三角,931141,2021,12,15,0.015049,2021-12-15 2694,CS长三角,931141,2021,12,10,0.026214,2021-12-10 2695,CS长三角,931141,2022,3,8,-0.150171,2022-03-08 2696,CS长三角,931141,2022,3,31,-0.164927,2022-03-31 2697,CS长三角,931141,2022,2,15,-0.090916,2022-02-15 2698,CS长三角,931141,2022,1,7,-0.027144,2022-01-07 2699,CS长三角,931141,2021,12,24,-0.006752,2021-12-24 2700,CS长三角,931141,2022,3,29,-0.177812,2022-03-29 2701,CS长三角,931141,2022,3,18,-0.150448,2022-03-18 2702,CS长三角,931141,2022,3,22,-0.153038,2022-03-22 2703,CS长三角,931141,2022,1,13,-0.03879,2022-01-13 2704,CS长三角,931141,2022,3,25,-0.170632,2022-03-25 2705,CS长三角,931141,2022,3,11,-0.141576,2022-03-11 2706,CS长三角,931141,2022,3,21,-0.150813,2022-03-21 2707,CS长三角,931141,2022,2,22,-0.094263,2022-02-22 2708,CS长三角,931141,2022,3,4,-0.101832,2022-03-04 2709,CS长三角,931141,2022,3,18,-0.150448,2022-03-18 2710,CS长三角,931141,2022,4,1,-0.158257,2022-04-01 2711,CS长三角,931141,2022,1,17,-0.034299,2022-01-17 2712,CS长三角,931141,2021,12,29,-0.00628,2021-12-29 2713,CS长三角,931141,2021,12,22,-0.003445,2021-12-22 2714,CS长三角,931141,2022,3,29,-0.177812,2022-03-29 2715,CS长三角,931141,2022,1,26,-0.055152,2022-01-26 2716,CS长三角,931141,2022,1,12,-0.025025,2022-01-12 2717,CS长三角,931141,2021,12,30,0.000564,2021-12-30 2718,CS长三角,931141,2022,3,14,-0.16681,2022-03-14 2719,CS长三角,931141,2022,3,23,-0.148499,2022-03-23 2720,CS长三角,931141,2022,2,14,-0.105535,2022-02-14 2721,CS长三角,931141,2022,4,1,-0.158257,2022-04-01 2722,CS长三角,931141,2021,12,16,0.020781,2021-12-16 2723,CS长三角,931141,2022,3,30,-0.156291,2022-03-30 2724,CS长三角,931141,2022,1,20,-0.026054,2022-01-20 2725,CS长三角,931141,2022,1,25,-0.061607,2022-01-25 2726,CS长三角,931141,2022,2,10,-0.080153,2022-02-10 2727,CS长三角,931141,2022,2,8,-0.082208,2022-02-08 2728,CS长三角,931141,2022,3,8,-0.150171,2022-03-08 2729,CS长三角,931141,2022,1,21,-0.039141,2022-01-21 2730,CS长三角,931141,2022,3,14,-0.16681,2022-03-14 2731,CS长三角,931141,2022,3,23,-0.148499,2022-03-23 2732,CS长三角,931141,2022,3,22,-0.153038,2022-03-22 2733,CS长三角,931141,2022,2,25,-0.085332,2022-02-25 2734,CS长三角,931141,2022,2,21,-0.083048,2022-02-21 2735,CS长三角,931141,2022,1,5,-0.020771,2022-01-05 2736,CS长三角,931141,2022,3,24,-0.152394,2022-03-24 2737,CS长三角,931141,2022,3,16,-0.171863,2022-03-16 2738,CS长三角,931141,2022,3,24,-0.152394,2022-03-24 2739,CS长三角,931141,2022,1,4,-0.007751,2022-01-04 2740,CS长三角,931141,2022,3,28,-0.174882,2022-03-28 2741,CS长三角,931141,2021,12,28,0.002238,2021-12-28 2742,CS长三角,931141,2021,12,8,0.019274,2021-12-08 2743,CS长三角,931141,2022,3,10,-0.145701,2022-03-10 2744,CS长三角,931141,2022,2,23,-0.078486,2022-02-23 2745,CS长三角,931141,2022,1,6,-0.028458,2022-01-06 2746,CS长三角,931141,2022,3,16,-0.171863,2022-03-16 2747,CS长三角,931141,2022,1,27,-0.078103,2022-01-27 2748,CS长三角,931141,2021,12,17,0.005997,2021-12-17 2749,CS长三角,931141,2022,2,16,-0.088723,2022-02-16 2750,CS长三角,931141,2022,3,17,-0.151991,2022-03-17 2751,CS长三角,931141,2022,2,24,-0.095606,2022-02-24 2752,CS长三角,931141,2021,12,23,0.001441,2021-12-23 2753,CS长三角,931141,2022,2,18,-0.080889,2022-02-18 2754,CS长三角,931141,2022,3,15,-0.204671,2022-03-15 2755,CS长三角,931141,2021,12,9,0.032202,2021-12-09 2756,CS长三角,931141,2022,3,17,-0.151991,2022-03-17 2757,CS长三角,931141,2022,3,25,-0.170632,2022-03-25 2758,CS长三角,931141,2021,12,21,-0.003583,2021-12-21 2759,CS长三角,931141,2022,3,7,-0.129954,2022-03-07 2760,CS长三角,931141,2022,3,11,-0.141576,2022-03-11 2761,CS长三角,931141,2022,3,3,-0.093313,2022-03-03 2762,CS长三角,931141,2022,1,11,-0.032806,2022-01-11 2763,CS长三角,931141,2022,2,17,-0.084742,2022-02-17 2764,CS长三角,931141,2022,3,2,-0.088051,2022-03-02 2765,CS长三角,931141,2022,3,15,-0.204671,2022-03-15 2766,CS长三角,931141,2021,12,14,0.026379,2021-12-14 2767,CS长三角,931141,2022,3,30,-0.156291,2022-03-30 2768,CS长三角,931141,2022,1,19,-0.028626,2022-01-19 2769,CS食品饮,930653,2021,12,17,0.015836,2021-12-17 2770,CS食品饮,930653,2022,3,2,-0.090334,2022-03-02 2771,CS食品饮,930653,2021,12,30,0.013915,2021-12-30 2772,CS食品饮,930653,2022,3,22,-0.182864,2022-03-22 2773,CS食品饮,930653,2022,3,4,-0.116847,2022-03-04 2774,CS食品饮,930653,2022,1,26,-0.074579,2022-01-26 2775,CS食品饮,930653,2022,2,21,-0.069728,2022-02-21 2776,CS食品饮,930653,2022,3,3,-0.110113,2022-03-03 2777,CS食品饮,930653,2022,1,5,0.00565,2022-01-05 2778,CS食品饮,930653,2022,1,24,-0.056036,2022-01-24 2779,CS食品饮,930653,2022,2,8,-0.118665,2022-02-08 2780,CS食品饮,930653,2021,12,24,0.043935,2021-12-24 2781,CS食品饮,930653,2022,1,14,-0.069564,2022-01-14 2782,CS食品饮,930653,2021,12,14,0.064664,2021-12-14 2783,CS食品饮,930653,2022,3,7,-0.155156,2022-03-07 2784,CS食品饮,930653,2022,3,30,-0.201149,2022-03-30 2785,CS食品饮,930653,2022,1,20,-0.053768,2022-01-20 2786,CS食品饮,930653,2022,2,15,-0.076495,2022-02-15 2787,CS食品饮,930653,2022,2,10,-0.09275,2022-02-10 2788,CS食品饮,930653,2022,3,15,-0.221948,2022-03-15 2789,CS食品饮,930653,2022,3,9,-0.172229,2022-03-09 2790,CS食品饮,930653,2021,12,27,0.04334,2021-12-27 2791,CS食品饮,930653,2022,3,25,-0.208624,2022-03-25 2792,CS食品饮,930653,2022,1,19,-0.063108,2022-01-19 2793,CS食品饮,930653,2022,3,14,-0.179631,2022-03-14 2794,CS食品饮,930653,2022,3,14,-0.179631,2022-03-14 2795,CS食品饮,930653,2022,3,28,-0.224338,2022-03-28 2796,CS食品饮,930653,2022,3,21,-0.17623,2022-03-21 2797,CS食品饮,930653,2022,1,10,-0.026871,2022-01-10 2798,CS食品饮,930653,2021,12,7,0.009338,2021-12-07 2799,CS食品饮,930653,2022,3,10,-0.146719,2022-03-10 2800,CS食品饮,930653,2022,3,11,-0.142593,2022-03-11 2801,CS食品饮,930653,2022,3,24,-0.190041,2022-03-24 2802,CS食品饮,930653,2022,3,18,-0.175904,2022-03-18 2803,CS食品饮,930653,2022,3,15,-0.221948,2022-03-15 2804,CS食品饮,930653,2022,2,9,-0.090366,2022-02-09 2805,CS食品饮,930653,2022,2,23,-0.084033,2022-02-23 2806,CS食品饮,930653,2022,4,1,-0.192358,2022-04-01 2807,CS食品饮,930653,2022,3,23,-0.175294,2022-03-23 2808,CS食品饮,930653,2022,3,30,-0.201149,2022-03-30 2809,CS食品饮,930653,2022,2,11,-0.09732,2022-02-11 2810,CS食品饮,930653,2021,12,10,0.056359,2021-12-10 2811,CS食品饮,930653,2022,2,28,-0.100223,2022-02-28 2812,CS食品饮,930653,2021,12,29,0.006475,2021-12-29 2813,CS食品饮,930653,2022,3,21,-0.17623,2022-03-21 2814,CS食品饮,930653,2022,3,16,-0.198031,2022-03-16 2815,CS食品饮,930653,2021,12,23,0.031393,2021-12-23 2816,CS食品饮,930653,2022,3,25,-0.208624,2022-03-25 2817,CS食品饮,930653,2022,1,17,-0.065748,2022-01-17 2818,CS食品饮,930653,2022,2,16,-0.070361,2022-02-16 2819,CS食品饮,930653,2021,12,16,0.039132,2021-12-16 2820,CS食品饮,930653,2021,12,21,0.014724,2021-12-21 2821,CS食品饮,930653,2022,3,17,-0.175586,2022-03-17 2822,CS食品饮,930653,2022,3,31,-0.206886,2022-03-31 2823,CS食品饮,930653,2022,2,18,-0.07138,2022-02-18 2824,CS食品饮,930653,2022,3,28,-0.224338,2022-03-28 2825,CS食品饮,930653,2022,1,12,-0.03328,2022-01-12 2826,CS食品饮,930653,2022,3,11,-0.142593,2022-03-11 2827,CS食品饮,930653,2022,1,25,-0.080026,2022-01-25 2828,CS食品饮,930653,2021,12,28,0.045893,2021-12-28 2829,CS食品饮,930653,2022,3,18,-0.175904,2022-03-18 2830,CS食品饮,930653,2022,2,22,-0.089746,2022-02-22 2831,CS食品饮,930653,2022,1,11,-0.044683,2022-01-11 2832,CS食品饮,930653,2022,2,7,-0.106618,2022-02-07 2833,CS食品饮,930653,2022,2,24,-0.111375,2022-02-24 2834,CS食品饮,930653,2021,12,15,0.047551,2021-12-15 2835,CS食品饮,930653,2021,12,22,0.017333,2021-12-22 2836,CS食品饮,930653,2022,3,24,-0.190041,2022-03-24 2837,CS食品饮,930653,2021,12,31,0.008665,2021-12-31 2838,CS食品饮,930653,2022,1,7,-0.025035,2022-01-07 2839,CS食品饮,930653,2022,3,23,-0.175294,2022-03-23 2840,CS食品饮,930653,2022,3,10,-0.146719,2022-03-10 2841,CS食品饮,930653,2022,3,29,-0.229777,2022-03-29 2842,CS食品饮,930653,2022,3,17,-0.175586,2022-03-17 2843,CS食品饮,930653,2022,3,31,-0.206886,2022-03-31 2844,CS食品饮,930653,2022,4,1,-0.192358,2022-04-01 2845,CS食品饮,930653,2021,12,20,0.016534,2021-12-20 2846,CS食品饮,930653,2022,3,9,-0.172229,2022-03-09 2847,CS食品饮,930653,2022,1,4,0.007408,2022-01-04 2848,CS食品饮,930653,2021,12,8,0.039597,2021-12-08 2849,CS食品饮,930653,2022,3,16,-0.198031,2022-03-16 2850,CS食品饮,930653,2022,1,27,-0.091877,2022-01-27 2851,CS食品饮,930653,2022,1,21,-0.045828,2022-01-21 2852,CS食品饮,930653,2022,3,8,-0.167405,2022-03-08 2853,CS食品饮,930653,2022,3,22,-0.182864,2022-03-22 2854,CS食品饮,930653,2021,12,6,0.0,2021-12-06 2855,CS食品饮,930653,2022,2,17,-0.075258,2022-02-17 2856,CS食品饮,930653,2022,1,18,-0.05718,2022-01-18 2857,CS食品饮,930653,2022,3,29,-0.229777,2022-03-29 2858,CS食品饮,930653,2022,3,8,-0.167405,2022-03-08 2859,CS食品饮,930653,2022,2,25,-0.101876,2022-02-25 2860,CS食品饮,930653,2021,12,9,0.056502,2021-12-09 2861,CS食品饮,930653,2022,3,7,-0.155156,2022-03-07 2862,CS食品饮,930653,2022,3,1,-0.081667,2022-03-01 2863,CS食品饮,930653,2021,12,13,0.062209,2021-12-13 2864,CS食品饮,930653,2022,2,14,-0.087657,2022-02-14 2865,CS食品饮,930653,2022,1,13,-0.059274,2022-01-13 2866,CS食品饮,930653,2022,1,28,-0.108883,2022-01-28 2867,CS食品饮,930653,2022,1,6,-0.008444,2022-01-06 2868,CS高端制,930820,2022,1,20,-0.085067,2022-01-20 2869,CS高端制,930820,2021,12,14,0.016204,2021-12-14 2870,CS高端制,930820,2022,3,17,-0.181542,2022-03-17 2871,CS高端制,930820,2021,12,9,0.014528,2021-12-09 2872,CS高端制,930820,2022,2,17,-0.143568,2022-02-17 2873,CS高端制,930820,2022,3,28,-0.217144,2022-03-28 2874,CS高端制,930820,2022,3,7,-0.183108,2022-03-07 2875,CS高端制,930820,2021,12,13,0.018929,2021-12-13 2876,CS高端制,930820,2022,3,22,-0.187581,2022-03-22 2877,CS高端制,930820,2021,12,27,-0.033065,2021-12-27 2878,CS高端制,930820,2022,1,7,-0.071758,2022-01-07 2879,CS高端制,930820,2022,1,26,-0.108422,2022-01-26 2880,CS高端制,930820,2022,3,30,-0.19995,2022-03-30 2881,CS高端制,930820,2021,12,28,-0.022986,2021-12-28 2882,CS高端制,930820,2022,2,8,-0.149471,2022-02-08 2883,CS高端制,930820,2022,1,13,-0.079407,2022-01-13 2884,CS高端制,930820,2022,2,24,-0.138986,2022-02-24 2885,CS高端制,930820,2022,1,21,-0.099401,2022-01-21 2886,CS高端制,930820,2022,3,10,-0.182465,2022-03-10 2887,CS高端制,930820,2022,3,28,-0.217144,2022-03-28 2888,CS高端制,930820,2022,3,7,-0.183108,2022-03-07 2889,CS高端制,930820,2022,3,1,-0.117598,2022-03-01 2890,CS高端制,930820,2022,3,24,-0.188126,2022-03-24 2891,CS高端制,930820,2022,2,22,-0.15407,2022-02-22 2892,CS高端制,930820,2022,3,17,-0.181542,2022-03-17 2893,CS高端制,930820,2022,2,18,-0.146269,2022-02-18 2894,CS高端制,930820,2022,3,31,-0.215462,2022-03-31 2895,CS高端制,930820,2022,2,10,-0.153959,2022-02-10 2896,CS高端制,930820,2021,12,31,-0.013488,2021-12-31 2897,CS高端制,930820,2022,3,9,-0.20324,2022-03-09 2898,CS高端制,930820,2021,12,10,0.0144,2021-12-10 2899,CS高端制,930820,2022,1,28,-0.140121,2022-01-28 2900,CS高端制,930820,2022,2,21,-0.146299,2022-02-21 2901,CS高端制,930820,2021,12,15,0.007614,2021-12-15 2902,CS高端制,930820,2022,3,23,-0.180298,2022-03-23 2903,CS高端制,930820,2021,12,21,-0.026173,2021-12-21 2904,CS高端制,930820,2022,3,15,-0.227745,2022-03-15 2905,CS高端制,930820,2022,3,25,-0.207504,2022-03-25 2906,CS高端制,930820,2022,2,7,-0.133215,2022-02-07 2907,CS高端制,930820,2022,3,11,-0.17779,2022-03-11 2908,CS高端制,930820,2022,3,18,-0.183206,2022-03-18 2909,CS高端制,930820,2022,3,15,-0.227745,2022-03-15 2910,CS高端制,930820,2022,1,17,-0.055495,2022-01-17 2911,CS高端制,930820,2022,2,16,-0.150404,2022-02-16 2912,CS高端制,930820,2022,3,31,-0.215462,2022-03-31 2913,CS高端制,930820,2022,3,23,-0.180298,2022-03-23 2914,CS高端制,930820,2022,3,14,-0.198973,2022-03-14 2915,CS高端制,930820,2021,12,23,-0.014591,2021-12-23 2916,CS高端制,930820,2022,2,23,-0.126196,2022-02-23 2917,CS高端制,930820,2022,2,15,-0.149984,2022-02-15 2918,CS高端制,930820,2022,3,24,-0.188126,2022-03-24 2919,CS高端制,930820,2022,1,14,-0.071552,2022-01-14 2920,CS高端制,930820,2022,3,8,-0.199249,2022-03-08 2921,CS高端制,930820,2022,4,1,-0.215253,2022-04-01 2922,CS高端制,930820,2021,12,22,-0.019468,2021-12-22 2923,CS高端制,930820,2022,3,18,-0.183206,2022-03-18 2924,CS高端制,930820,2022,1,11,-0.083738,2022-01-11 2925,CS高端制,930820,2021,12,8,0.007916,2021-12-08 2926,CS高端制,930820,2022,1,6,-0.062881,2022-01-06 2927,CS高端制,930820,2022,1,12,-0.063419,2022-01-12 2928,CS高端制,930820,2022,3,29,-0.222765,2022-03-29 2929,CS高端制,930820,2022,3,9,-0.20324,2022-03-09 2930,CS高端制,930820,2021,12,29,-0.028886,2021-12-29 2931,CS高端制,930820,2022,3,16,-0.196424,2022-03-16 2932,CS高端制,930820,2022,3,22,-0.187581,2022-03-22 2933,CS高端制,930820,2022,3,8,-0.199249,2022-03-08 2934,CS高端制,930820,2022,1,19,-0.076521,2022-01-19 2935,CS高端制,930820,2022,3,21,-0.176549,2022-03-21 2936,CS高端制,930820,2022,1,10,-0.069145,2022-01-10 2937,CS高端制,930820,2022,4,1,-0.215253,2022-04-01 2938,CS高端制,930820,2021,12,16,0.012706,2021-12-16 2939,CS高端制,930820,2022,3,16,-0.196424,2022-03-16 2940,CS高端制,930820,2022,1,18,-0.057997,2022-01-18 2941,CS高端制,930820,2022,1,24,-0.092041,2022-01-24 2942,CS高端制,930820,2022,3,11,-0.17779,2022-03-11 2943,CS高端制,930820,2022,3,30,-0.19995,2022-03-30 2944,CS高端制,930820,2022,2,11,-0.175389,2022-02-11 2945,CS高端制,930820,2022,2,28,-0.119953,2022-02-28 2946,CS高端制,930820,2022,3,25,-0.207504,2022-03-25 2947,CS高端制,930820,2022,2,14,-0.176,2022-02-14 2948,CS高端制,930820,2022,3,4,-0.152968,2022-03-04 2949,CS高端制,930820,2021,12,24,-0.031521,2021-12-24 2950,CS高端制,930820,2022,2,25,-0.12475,2022-02-25 2951,CS高端制,930820,2021,12,17,-0.007261,2021-12-17 2952,CS高端制,930820,2022,1,5,-0.059447,2022-01-05 2953,CS高端制,930820,2022,1,25,-0.116532,2022-01-25 2954,CS高端制,930820,2022,3,2,-0.128163,2022-03-02 2955,CS高端制,930820,2022,3,21,-0.176549,2022-03-21 2956,CS高端制,930820,2021,12,7,-0.012122,2021-12-07 2957,CS高端制,930820,2021,12,30,-0.019738,2021-12-30 2958,CS高端制,930820,2021,12,20,-0.033151,2021-12-20 2959,CS高端制,930820,2022,1,4,-0.029586,2022-01-04 2960,CS高端制,930820,2022,1,27,-0.134505,2022-01-27 2961,CS高端制,930820,2022,3,3,-0.142556,2022-03-03 2962,CS高端制,930820,2022,2,9,-0.140547,2022-02-09 2963,CS高端制,930820,2022,3,10,-0.182465,2022-03-10 2964,CS高端制,930820,2022,3,14,-0.198973,2022-03-14 2965,CS高端制,930820,2022,3,29,-0.222765,2022-03-29 2966,CS高端制,930820,2021,12,6,0.0,2021-12-06 2967,CS高股息,930838,2022,3,28,-0.063477,2022-03-28 2968,CS高股息,930838,2021,12,24,0.036041,2021-12-24 2969,CS高股息,930838,2022,3,17,-0.076949,2022-03-17 2970,CS高股息,930838,2022,2,16,0.011063,2022-02-16 2971,CS高股息,930838,2022,3,9,-0.063409,2022-03-09 2972,CS高股息,930838,2022,3,18,-0.061963,2022-03-18 2973,CS高股息,930838,2021,12,22,0.041977,2021-12-22 2974,CS高股息,930838,2021,12,7,0.000785,2021-12-07 2975,CS高股息,930838,2022,2,24,-0.002629,2022-02-24 2976,CS高股息,930838,2022,3,24,-0.062922,2022-03-24 2977,CS高股息,930838,2022,4,1,-0.039936,2022-04-01 2978,CS高股息,930838,2022,3,31,-0.041526,2022-03-31 2979,CS高股息,930838,2021,12,14,0.030612,2021-12-14 2980,CS高股息,930838,2022,2,15,0.002367,2022-02-15 2981,CS高股息,930838,2022,3,11,-0.037268,2022-03-11 2982,CS高股息,930838,2022,1,17,0.071117,2022-01-17 2983,CS高股息,930838,2022,3,7,-0.010964,2022-03-07 2984,CS高股息,930838,2021,12,6,0.0,2021-12-06 2985,CS高股息,930838,2022,3,16,-0.099451,2022-03-16 2986,CS高股息,930838,2021,12,29,0.046826,2021-12-29 2987,CS高股息,930838,2022,3,10,-0.047923,2022-03-10 2988,CS高股息,930838,2022,3,8,-0.047301,2022-03-08 2989,CS高股息,930838,2022,2,17,0.010081,2022-02-17 2990,CS高股息,930838,2022,1,19,0.064406,2022-01-19 2991,CS高股息,930838,2022,2,18,0.021079,2022-02-18 2992,CS高股息,930838,2021,12,30,0.057659,2021-12-30 2993,CS高股息,930838,2022,3,23,-0.052631,2022-03-23 2994,CS高股息,930838,2021,12,13,0.030114,2021-12-13 2995,CS高股息,930838,2022,2,25,0.004693,2022-02-25 2996,CS高股息,930838,2021,12,17,0.022521,2021-12-17 2997,CS高股息,930838,2022,3,17,-0.076949,2022-03-17 2998,CS高股息,930838,2022,3,14,-0.063241,2022-03-14 2999,CS高股息,930838,2022,3,3,0.015039,2022-03-03 3000,CS高股息,930838,2022,2,22,0.009526,2022-02-22 3001,CS高股息,930838,2022,3,16,-0.099451,2022-03-16 3002,CS高股息,930838,2022,2,10,0.028103,2022-02-10 3003,CS高股息,930838,2022,3,10,-0.047923,2022-03-10 3004,CS高股息,930838,2022,3,1,0.010469,2022-03-01 3005,CS高股息,930838,2022,2,7,0.001667,2022-02-07 3006,CS高股息,930838,2022,3,23,-0.052631,2022-03-23 3007,CS高股息,930838,2022,3,8,-0.047301,2022-03-08 3008,CS高股息,930838,2022,3,14,-0.063241,2022-03-14 3009,CS高股息,930838,2022,1,21,0.025319,2022-01-21 3010,CS高股息,930838,2022,3,30,-0.045723,2022-03-30 3011,CS高股息,930838,2021,12,28,0.04776,2021-12-28 3012,CS高股息,930838,2022,3,15,-0.118668,2022-03-15 3013,CS高股息,930838,2021,12,10,0.018357,2021-12-10 3014,CS高股息,930838,2022,1,14,0.057383,2022-01-14 3015,CS高股息,930838,2022,2,8,0.008536,2022-02-08 3016,CS高股息,930838,2022,2,21,0.026605,2022-02-21 3017,CS高股息,930838,2022,1,18,0.058772,2022-01-18 3018,CS高股息,930838,2022,1,28,-0.02353,2022-01-28 3019,CS高股息,930838,2022,3,25,-0.066762,2022-03-25 3020,CS高股息,930838,2021,12,31,0.066583,2021-12-31 3021,CS高股息,930838,2021,12,20,0.017942,2021-12-20 3022,CS高股息,930838,2022,1,26,-0.007661,2022-01-26 3023,CS高股息,930838,2021,12,15,0.024726,2021-12-15 3024,CS高股息,930838,2022,1,11,0.081703,2022-01-11 3025,CS高股息,930838,2022,3,28,-0.063477,2022-03-28 3026,CS高股息,930838,2022,1,25,-0.015045,2022-01-25 3027,CS高股息,930838,2022,3,29,-0.062853,2022-03-29 3028,CS高股息,930838,2022,3,24,-0.062922,2022-03-24 3029,CS高股息,930838,2022,3,21,-0.054583,2022-03-21 3030,CS高股息,930838,2021,12,8,0.011726,2021-12-08 3031,CS高股息,930838,2022,3,22,-0.058513,2022-03-22 3032,CS高股息,930838,2022,2,28,0.004414,2022-02-28 3033,CS高股息,930838,2022,4,1,-0.039936,2022-04-01 3034,CS高股息,930838,2022,1,4,0.08624,2022-01-04 3035,CS高股息,930838,2022,2,23,0.022079,2022-02-23 3036,CS高股息,930838,2022,1,7,0.08145,2022-01-07 3037,CS高股息,930838,2022,3,9,-0.063409,2022-03-09 3038,CS高股息,930838,2022,1,6,0.088104,2022-01-06 3039,CS高股息,930838,2021,12,9,0.020622,2021-12-09 3040,CS高股息,930838,2022,1,10,0.089673,2022-01-10 3041,CS高股息,930838,2022,1,13,0.064467,2022-01-13 3042,CS高股息,930838,2021,12,16,0.033809,2021-12-16 3043,CS高股息,930838,2022,3,22,-0.058513,2022-03-22 3044,CS高股息,930838,2022,1,27,-0.028721,2022-01-27 3045,CS高股息,930838,2022,3,30,-0.045723,2022-03-30 3046,CS高股息,930838,2022,2,9,0.022189,2022-02-09 3047,CS高股息,930838,2022,3,29,-0.062853,2022-03-29 3048,CS高股息,930838,2022,2,11,0.007041,2022-02-11 3049,CS高股息,930838,2022,3,7,-0.010964,2022-03-07 3050,CS高股息,930838,2022,1,20,0.045752,2022-01-20 3051,CS高股息,930838,2022,3,11,-0.037268,2022-03-11 3052,CS高股息,930838,2022,3,25,-0.066762,2022-03-25 3053,CS高股息,930838,2022,3,2,0.012804,2022-03-02 3054,CS高股息,930838,2022,1,5,0.075005,2022-01-05 3055,CS高股息,930838,2021,12,23,0.042245,2021-12-23 3056,CS高股息,930838,2022,2,14,-0.001724,2022-02-14 3057,CS高股息,930838,2022,3,15,-0.118668,2022-03-15 3058,CS高股息,930838,2022,3,31,-0.041526,2022-03-31 3059,CS高股息,930838,2022,3,18,-0.061963,2022-03-18 3060,CS高股息,930838,2021,12,21,0.030671,2021-12-21 3061,CS高股息,930838,2021,12,27,0.046362,2021-12-27 3062,CS高股息,930838,2022,1,24,0.022443,2022-01-24 3063,CS高股息,930838,2022,3,21,-0.054583,2022-03-21 3064,CS高股息,930838,2022,1,12,0.085248,2022-01-12 3065,CS高股息,930838,2022,3,4,0.008293,2022-03-04