,指数名称,myindex,y,m,d,closegr,datetime
0,180价值,000029,2022,3,18,-0.028906,2022-03-18
1,180价值,000029,2021,12,22,0.012349,2021-12-22
2,180价值,000029,2022,6,14,-0.032615,2022-06-14
3,180价值,000029,2022,2,11,0.075285,2022-02-11
4,180价值,000029,2022,4,27,-0.066342,2022-04-27
5,180价值,000029,2022,6,10,-0.034915,2022-06-10
6,180价值,000029,2022,5,20,-0.048798,2022-05-20
7,180价值,000029,2022,1,17,0.013312,2022-01-17
8,180价值,000029,2022,3,16,-0.06278,2022-03-16
9,180价值,000029,2021,12,23,0.017489,2021-12-23
10,180价值,000029,2022,1,5,0.023145,2022-01-05
11,180价值,000029,2022,4,20,-0.032501,2022-04-20
12,180价值,000029,2022,5,16,-0.066552,2022-05-16
13,180价值,000029,2021,12,24,0.010534,2021-12-24
14,180价值,000029,2022,2,25,0.018013,2022-02-25
15,180价值,000029,2022,5,11,-0.068351,2022-05-11
16,180价值,000029,2022,4,14,0.005088,2022-04-14
17,180价值,000029,2022,3,4,0.026569,2022-03-04
18,180价值,000029,2022,6,1,-0.052064,2022-06-01
19,180价值,000029,2021,12,10,0.018236,2021-12-10
20,180价值,000029,2022,5,31,-0.050457,2022-05-31
21,180价值,000029,2022,1,7,0.03226,2022-01-07
22,180价值,000029,2022,3,2,0.025998,2022-03-02
23,180价值,000029,2022,3,31,-0.010423,2022-03-31
24,180价值,000029,2022,3,15,-0.09851,2022-03-15
25,180价值,000029,2022,4,15,0.009397,2022-04-15
26,180价值,000029,2021,12,9,0.023574,2021-12-09
27,180价值,000029,2022,5,23,-0.054759,2022-05-23
28,180价值,000029,2022,1,14,0.01102,2022-01-14
29,180价值,000029,2022,2,10,0.066204,2022-02-10
30,180价值,000029,2022,5,10,-0.065602,2022-05-10
31,180价值,000029,2022,5,13,-0.060298,2022-05-13
32,180价值,000029,2021,12,31,0.014005,2021-12-31
33,180价值,000029,2022,2,28,0.019119,2022-02-28
34,180价值,000029,2022,3,22,-0.026645,2022-03-22
35,180价值,000029,2021,12,16,0.023854,2021-12-16
36,180价值,000029,2022,4,12,0.001742,2022-04-12
37,180价值,000029,2022,4,18,-0.015417,2022-04-18
38,180价值,000029,2022,6,15,-0.01347,2022-06-15
39,180价值,000029,2022,5,19,-0.06319,2022-05-19
40,180价值,000029,2022,4,22,-0.025656,2022-04-22
41,180价值,000029,2021,12,8,0.014065,2021-12-08
42,180价值,000029,2022,3,14,-0.044601,2022-03-14
43,180价值,000029,2022,6,8,-0.046633,2022-06-08
44,180价值,000029,2022,6,9,-0.041169,2022-06-09
45,180价值,000029,2022,6,21,-0.038212,2022-06-21
46,180价值,000029,2022,3,3,0.036231,2022-03-03
47,180价值,000029,2022,1,4,0.018862,2022-01-04
48,180价值,000029,2022,5,5,-0.043791,2022-05-05
49,180价值,000029,2022,3,25,-0.039045,2022-03-25
50,180价值,000029,2022,1,18,0.033189,2022-01-18
51,180价值,000029,2022,1,11,0.039518,2022-01-11
52,180价值,000029,2022,4,8,0.015311,2022-04-08
53,180价值,000029,2022,6,28,-0.029054,2022-06-28
54,180价值,000029,2022,3,23,-0.030284,2022-03-23
55,180价值,000029,2022,6,27,-0.032558,2022-06-27
56,180价值,000029,2022,2,14,0.048375,2022-02-14
57,180价值,000029,2021,12,28,0.014916,2021-12-28
58,180价值,000029,2022,4,6,0.013919,2022-04-06
59,180价值,000029,2022,1,21,0.045302,2022-01-21
60,180价值,000029,2022,5,18,-0.065285,2022-05-18
61,180价值,000029,2022,3,11,-0.023475,2022-03-11
62,180价值,000029,2022,4,28,-0.051083,2022-04-28
63,180价值,000029,2022,3,30,-0.014729,2022-03-30
64,180价值,000029,2022,5,26,-0.054203,2022-05-26
65,180价值,000029,2022,1,25,0.021751,2022-01-25
66,180价值,000029,2022,1,28,0.004545,2022-01-28
67,180价值,000029,2022,6,16,-0.036151,2022-06-16
68,180价值,000029,2022,4,29,-0.041704,2022-04-29
69,180价值,000029,2021,12,14,0.008995,2021-12-14
70,180价值,000029,2022,6,6,-0.05634,2022-06-06
71,180价值,000029,2022,6,13,-0.052282,2022-06-13
72,180价值,000029,2022,5,24,-0.066508,2022-05-24
73,180价值,000029,2021,12,27,0.011674,2021-12-27
74,180价值,000029,2022,6,2,-0.05756,2022-06-02
75,180价值,000029,2021,12,21,0.020941,2021-12-21
76,180价值,000029,2022,2,15,0.038874,2022-02-15
77,180价值,000029,2022,1,26,0.028779,2022-01-26
78,180价值,000029,2022,3,24,-0.031156,2022-03-24
79,180价值,000029,2022,2,24,0.021333,2022-02-24
80,180价值,000029,2022,4,21,-0.039427,2022-04-21
81,180价值,000029,2022,3,7,0.010392,2022-03-07
82,180价值,000029,2022,2,9,0.054587,2022-02-09
83,180价值,000029,2022,4,19,-0.015781,2022-04-19
84,180价值,000029,2022,7,1,-0.02537,2022-07-01
85,180价值,000029,2022,1,12,0.037228,2022-01-12
86,180价值,000029,2022,5,12,-0.075311,2022-05-12
87,180价值,000029,2022,6,30,-0.0255,2022-06-30
88,180价值,000029,2021,12,30,0.009569,2021-12-30
89,180价值,000029,2022,1,6,0.016069,2022-01-06
90,180价值,000029,2022,2,8,0.056059,2022-02-08
91,180价值,000029,2022,1,24,0.046353,2022-01-24
92,180价值,000029,2022,4,13,-0.002308,2022-04-13
93,180价值,000029,2022,4,26,-0.071765,2022-04-26
94,180价值,000029,2022,5,25,-0.05981,2022-05-25
95,180价值,000029,2022,1,19,0.038459,2022-01-19
96,180价值,000029,2021,12,15,0.012188,2021-12-15
97,180价值,000029,2022,4,1,0.002451,2022-04-01
98,180价值,000029,2022,2,21,0.057479,2022-02-21
99,180价值,000029,2022,2,17,0.04661,2022-02-17
100,180价值,000029,2022,3,9,-0.029453,2022-03-09
101,180价值,000029,2021,12,7,0.013231,2021-12-07
102,180价值,000029,2022,4,7,0.001477,2022-04-07
103,180价值,000029,2022,3,28,-0.03052,2022-03-28
104,180价值,000029,2022,2,16,0.04856,2022-02-16
105,180价值,000029,2022,3,29,-0.031395,2022-03-29
106,180价值,000029,2021,12,20,0.011152,2021-12-20
107,180价值,000029,2022,2,22,0.045938,2022-02-22
108,180价值,000029,2022,4,25,-0.064587,2022-04-25
109,180价值,000029,2022,3,21,-0.040445,2022-03-21
110,180价值,000029,2022,6,20,-0.043277,2022-06-20
111,180价值,000029,2022,6,23,-0.037039,2022-06-23
112,180价值,000029,2022,6,17,-0.032826,2022-06-17
113,180价值,000029,2022,5,30,-0.054634,2022-05-30
114,180价值,000029,2022,3,8,-0.014747,2022-03-08
115,180价值,000029,2021,12,6,0.0,2021-12-06
116,180价值,000029,2022,6,29,-0.03004,2022-06-29
117,180价值,000029,2022,5,6,-0.067037,2022-05-06
118,180价值,000029,2022,1,10,0.03625,2022-01-10
119,180价值,000029,2022,1,27,0.019789,2022-01-27
120,180价值,000029,2021,12,17,0.016414,2021-12-17
121,180价值,000029,2022,3,1,0.029487,2022-03-01
122,180价值,000029,2021,12,13,0.021365,2021-12-13
123,180价值,000029,2022,2,23,0.040468,2022-02-23
124,180价值,000029,2022,5,27,-0.050078,2022-05-27
125,180价值,000029,2022,6,24,-0.039427,2022-06-24
126,180价值,000029,2022,3,17,-0.054551,2022-03-17
127,180价值,000029,2021,12,29,0.006404,2021-12-29
128,180价值,000029,2022,5,9,-0.072385,2022-05-09
129,180价值,000029,2022,4,11,-0.002033,2022-04-11
130,180价值,000029,2022,5,17,-0.060184,2022-05-17
131,180价值,000029,2022,2,7,0.038612,2022-02-07
132,180价值,000029,2022,1,13,0.034303,2022-01-13
133,180价值,000029,2022,2,18,0.061287,2022-02-18
134,180价值,000029,2022,6,22,-0.050551,2022-06-22
135,180价值,000029,2022,1,20,0.054271,2022-01-20
136,180价值,000029,2022,6,7,-0.052464,2022-06-07
137,180价值,000029,2022,3,10,-0.026689,2022-03-10
138,180成长,000028,2022,6,23,-0.143229,2022-06-23
139,180成长,000028,2022,1,26,-0.08136,2022-01-26
140,180成长,000028,2022,6,14,-0.16125,2022-06-14
141,180成长,000028,2021,12,31,-0.004444,2021-12-31
142,180成长,000028,2022,2,22,-0.115795,2022-02-22
143,180成长,000028,2021,12,9,0.037798,2021-12-09
144,180成长,000028,2022,6,20,-0.135849,2022-06-20
145,180成长,000028,2022,4,22,-0.236094,2022-04-22
146,180成长,000028,2022,5,5,-0.223727,2022-05-05
147,180成长,000028,2022,4,26,-0.277988,2022-04-26
148,180成长,000028,2022,5,12,-0.225938,2022-05-12
149,180成长,000028,2022,4,28,-0.242508,2022-04-28
150,180成长,000028,2022,6,13,-0.165786,2022-06-13
151,180成长,000028,2022,4,25,-0.276527,2022-04-25
152,180成长,000028,2022,3,23,-0.153585,2022-03-23
153,180成长,000028,2022,6,28,-0.099659,2022-06-28
154,180成长,000028,2022,4,18,-0.193322,2022-04-18
155,180成长,000028,2022,3,21,-0.15512,2022-03-21
156,180成长,000028,2022,3,3,-0.108563,2022-03-03
157,180成长,000028,2022,6,15,-0.154934,2022-06-15
158,180成长,000028,2022,2,11,-0.127342,2022-02-11
159,180成长,000028,2022,1,13,-0.060475,2022-01-13
160,180成长,000028,2022,1,25,-0.089236,2022-01-25
161,180成长,000028,2022,3,1,-0.088956,2022-03-01
162,180成长,000028,2021,12,30,-0.011882,2021-12-30
163,180成长,000028,2022,3,4,-0.116821,2022-03-04
164,180成长,000028,2022,6,7,-0.166574,2022-06-07
165,180成长,000028,2022,4,12,-0.202308,2022-04-12
166,180成长,000028,2022,1,14,-0.069,2022-01-14
167,180成长,000028,2022,6,17,-0.139134,2022-06-17
168,180成长,000028,2022,7,1,-0.10293,2022-07-01
169,180成长,000028,2021,12,16,0.020511,2021-12-16
170,180成长,000028,2022,3,9,-0.161607,2022-03-09
171,180成长,000028,2021,12,27,-0.012855,2021-12-27
172,180成长,000028,2022,2,28,-0.09972,2022-02-28
173,180成长,000028,2022,3,25,-0.180513,2022-03-25
174,180成长,000028,2022,6,22,-0.154686,2022-06-22
175,180成长,000028,2021,12,17,-0.001721,2021-12-17
176,180成长,000028,2022,6,10,-0.154444,2022-06-10
177,180成长,000028,2022,5,13,-0.224029,2022-05-13
178,180成长,000028,2022,2,10,-0.117411,2022-02-10
179,180成长,000028,2022,2,21,-0.106563,2022-02-21
180,180成长,000028,2022,1,10,-0.043963,2022-01-10
181,180成长,000028,2022,3,10,-0.143422,2022-03-10
182,180成长,000028,2022,4,11,-0.220618,2022-04-11
183,180成长,000028,2022,3,15,-0.206084,2022-03-15
184,180成长,000028,2022,6,24,-0.12691,2022-06-24
185,180成长,000028,2022,6,16,-0.156835,2022-06-16
186,180成长,000028,2022,2,17,-0.104173,2022-02-17
187,180成长,000028,2022,4,7,-0.193103,2022-04-07
188,180成长,000028,2022,3,18,-0.15668,2022-03-18
189,180成长,000028,2022,3,30,-0.168761,2022-03-30
190,180成长,000028,2022,4,27,-0.250202,2022-04-27
191,180成长,000028,2022,3,8,-0.155892,2022-03-08
192,180成长,000028,2022,1,20,-0.060669,2022-01-20
193,180成长,000028,2022,5,6,-0.24666,2022-05-06
194,180成长,000028,2022,1,5,-0.034544,2022-01-05
195,180成长,000028,2021,12,7,0.00899,2021-12-07
196,180成长,000028,2021,12,23,-0.008395,2021-12-23
197,180成长,000028,2022,4,21,-0.233892,2022-04-21
198,180成长,000028,2022,3,22,-0.163235,2022-03-22
199,180成长,000028,2022,2,24,-0.116399,2022-02-24
200,180成长,000028,2022,3,14,-0.171721,2022-03-14
201,180成长,000028,2022,5,27,-0.222513,2022-05-27
202,180成长,000028,2022,1,17,-0.064391,2022-01-17
203,180成长,000028,2021,12,29,-0.01674,2021-12-29
204,180成长,000028,2022,5,24,-0.22814,2022-05-24
205,180成长,000028,2022,2,14,-0.13211,2022-02-14
206,180成长,000028,2021,12,13,0.041268,2021-12-13
207,180成长,000028,2021,12,20,-0.016618,2021-12-20
208,180成长,000028,2022,1,21,-0.071518,2022-01-21
209,180成长,000028,2022,5,30,-0.213417,2022-05-30
210,180成长,000028,2022,2,25,-0.104045,2022-02-25
211,180成长,000028,2022,2,7,-0.107661,2022-02-07
212,180成长,000028,2022,1,28,-0.120259,2022-01-28
213,180成长,000028,2022,2,9,-0.11132,2022-02-09
214,180成长,000028,2022,1,27,-0.101292,2022-01-27
215,180成长,000028,2022,6,30,-0.095793,2022-06-30
216,180成长,000028,2022,5,23,-0.205051,2022-05-23
217,180成长,000028,2022,4,15,-0.19513,2022-04-15
218,180成长,000028,2022,1,19,-0.0629,2022-01-19
219,180成长,000028,2022,2,23,-0.099467,2022-02-23
220,180成长,000028,2021,12,28,-7.2e-05,2021-12-28
221,180成长,000028,2022,5,9,-0.249167,2022-05-09
222,180成长,000028,2022,1,24,-0.067875,2022-01-24
223,180成长,000028,2022,6,27,-0.114483,2022-06-27
224,180成长,000028,2022,3,29,-0.193748,2022-03-29
225,180成长,000028,2022,1,12,-0.041557,2022-01-12
226,180成长,000028,2022,3,2,-0.097587,2022-03-02
227,180成长,000028,2022,4,29,-0.223094,2022-04-29
228,180成长,000028,2022,5,18,-0.222378,2022-05-18
229,180成长,000028,2022,3,28,-0.18695,2022-03-28
230,180成长,000028,2022,2,18,-0.10209,2022-02-18
231,180成长,000028,2022,4,19,-0.204315,2022-04-19
232,180成长,000028,2022,1,11,-0.05587,2022-01-11
233,180成长,000028,2022,5,10,-0.241073,2022-05-10
234,180成长,000028,2022,5,17,-0.219054,2022-05-17
235,180成长,000028,2021,12,15,0.019565,2021-12-15
236,180成长,000028,2022,5,20,-0.199391,2022-05-20
237,180成长,000028,2022,2,8,-0.118006,2022-02-08
238,180成长,000028,2021,12,21,-0.010563,2021-12-21
239,180成长,000028,2021,12,24,-0.013084,2021-12-24
240,180成长,000028,2022,2,15,-0.110853,2022-02-15
241,180成长,000028,2021,12,8,0.023593,2021-12-08
242,180成长,000028,2022,5,25,-0.225432,2022-05-25
243,180成长,000028,2022,3,17,-0.155368,2022-03-17
244,180成长,000028,2022,1,7,-0.046733,2022-01-07
245,180成长,000028,2022,5,11,-0.223137,2022-05-11
246,180成长,000028,2022,6,21,-0.14222,2022-06-21
247,180成长,000028,2021,12,14,0.034604,2021-12-14
248,180成长,000028,2022,1,18,-0.053988,2022-01-18
249,180成长,000028,2022,3,31,-0.182013,2022-03-31
250,180成长,000028,2022,4,1,-0.171529,2022-04-01
251,180成长,000028,2022,1,6,-0.042641,2022-01-06
252,180成长,000028,2022,3,24,-0.161196,2022-03-24
253,180成长,000028,2022,6,1,-0.199832,2022-06-01
254,180成长,000028,2021,12,6,0.0,2021-12-06
255,180成长,000028,2022,1,4,-0.019255,2022-01-04
256,180成长,000028,2022,4,14,-0.192856,2022-04-14
257,180成长,000028,2022,3,16,-0.171355,2022-03-16
258,180成长,000028,2022,3,11,-0.14361,2022-03-11
259,180成长,000028,2022,5,16,-0.231178,2022-05-16
260,180成长,000028,2022,2,16,-0.108418,2022-02-16
261,180成长,000028,2022,6,8,-0.156587,2022-06-08
262,180成长,000028,2022,6,29,-0.116111,2022-06-29
263,180成长,000028,2022,4,20,-0.213318,2022-04-20
264,180成长,000028,2022,5,31,-0.196506,2022-05-31
265,180成长,000028,2021,12,10,0.035726,2021-12-10
266,180成长,000028,2022,5,19,-0.217571,2022-05-19
267,180成长,000028,2022,4,6,-0.185854,2022-04-06
268,180成长,000028,2022,5,26,-0.224257,2022-05-26
269,180成长,000028,2022,3,7,-0.14542,2022-03-07
270,180成长,000028,2022,6,2,-0.195672,2022-06-02
271,180成长,000028,2022,6,6,-0.173777,2022-06-06
272,180成长,000028,2021,12,22,-0.014878,2021-12-22
273,180成长,000028,2022,4,8,-0.19153,2022-04-08
274,180成长,000028,2022,4,13,-0.210442,2022-04-13
275,180成长,000028,2022,6,9,-0.166752,2022-06-09
276,380价值,000118,2022,1,11,0.04041,2022-01-11
277,380价值,000118,2022,3,31,0.029672,2022-03-31
278,380价值,000118,2022,2,9,0.023893,2022-02-09
279,380价值,000118,2022,5,20,0.00272,2022-05-20
280,380价值,000118,2021,12,23,0.028021,2021-12-23
281,380价值,000118,2022,5,26,0.013502,2022-05-26
282,380价值,000118,2021,12,22,0.019048,2021-12-22
283,380价值,000118,2022,2,16,0.018443,2022-02-16
284,380价值,000118,2022,5,31,0.018973,2022-05-31
285,380价值,000118,2022,2,18,0.037003,2022-02-18
286,380价值,000118,2022,6,21,0.008298,2022-06-21
287,380价值,000118,2022,4,14,0.05244,2022-04-14
288,380价值,000118,2022,5,17,-0.011395,2022-05-17
289,380价值,000118,2022,7,1,0.018474,2022-07-01
290,380价值,000118,2022,4,13,0.034901,2022-04-13
291,380价值,000118,2022,3,10,0.002166,2022-03-10
292,380价值,000118,2022,5,10,-0.032212,2022-05-10
293,380价值,000118,2022,1,27,-0.032121,2022-01-27
294,380价值,000118,2021,12,27,0.016756,2021-12-27
295,380价值,000118,2022,6,15,0.036317,2022-06-15
296,380价值,000118,2022,3,4,0.049436,2022-03-04
297,380价值,000118,2022,2,7,-0.006773,2022-02-07
298,380价值,000118,2022,2,23,0.030199,2022-02-23
299,380价值,000118,2022,1,7,0.032502,2022-01-07
300,380价值,000118,2022,6,23,0.002331,2022-06-23
301,380价值,000118,2022,1,19,0.031888,2022-01-19
302,380价值,000118,2021,12,24,0.017388,2021-12-24
303,380价值,000118,2022,6,2,0.010466,2022-06-02
304,380价值,000118,2022,6,24,-0.000749,2022-06-24
305,380价值,000118,2022,2,11,0.032221,2022-02-11
306,380价值,000118,2022,1,21,0.014884,2022-01-21
307,380价值,000118,2022,2,22,0.030207,2022-02-22
308,380价值,000118,2022,6,30,0.017734,2022-06-30
309,380价值,000118,2022,5,12,-0.02962,2022-05-12
310,380价值,000118,2022,2,14,0.012711,2022-02-14
311,380价值,000118,2021,12,29,0.00588,2021-12-29
312,380价值,000118,2022,6,8,0.032655,2022-06-08
313,380价值,000118,2022,5,9,-0.039715,2022-05-09
314,380价值,000118,2022,5,24,-0.023092,2022-05-24
315,380价值,000118,2021,12,30,0.009991,2021-12-30
316,380价值,000118,2022,1,26,-0.017321,2022-01-26
317,380价值,000118,2022,6,17,0.016874,2022-06-17
318,380价值,000118,2022,6,20,0.007664,2022-06-20
319,380价值,000118,2022,3,30,0.023999,2022-03-30
320,380价值,000118,2022,3,7,0.036659,2022-03-07
321,380价值,000118,2022,3,1,0.030994,2022-03-01
322,380价值,000118,2022,3,18,-0.017173,2022-03-18
323,380价值,000118,2022,2,21,0.040164,2022-02-21
324,380价值,000118,2021,12,8,0.013247,2021-12-08
325,380价值,000118,2022,3,23,0.001689,2022-03-23
326,380价值,000118,2021,12,31,0.019769,2021-12-31
327,380价值,000118,2022,5,19,-0.014413,2022-05-19
328,380价值,000118,2022,5,30,0.016243,2022-05-30
329,380价值,000118,2021,12,13,0.01435,2021-12-13
330,380价值,000118,2022,4,6,0.05339,2022-04-06
331,380价值,000118,2022,4,27,-0.052634,2022-04-27
332,380价值,000118,2022,1,28,-0.039662,2022-01-28
333,380价值,000118,2021,12,7,0.010523,2021-12-07
334,380价值,000118,2022,5,6,-0.040943,2022-05-06
335,380价值,000118,2022,1,25,-0.023291,2022-01-25
336,380价值,000118,2022,6,6,0.020863,2022-06-06
337,380价值,000118,2022,6,9,0.032375,2022-06-09
338,380价值,000118,2022,6,22,-0.005667,2022-06-22
339,380价值,000118,2022,3,17,-0.042414,2022-03-17
340,380价值,000118,2022,2,15,0.007839,2022-02-15
341,380价值,000118,2022,5,25,-0.001361,2022-05-25
342,380价值,000118,2022,3,22,0.001736,2022-03-22
343,380价值,000118,2021,12,14,-0.000136,2021-12-14
344,380价值,000118,2022,4,12,0.036474,2022-04-12
345,380价值,000118,2022,4,19,0.040174,2022-04-19
346,380价值,000118,2021,12,17,0.021293,2021-12-17
347,380价值,000118,2022,5,16,-0.007061,2022-05-16
348,380价值,000118,2022,2,24,0.015282,2022-02-24
349,380价值,000118,2022,2,10,0.037721,2022-02-10
350,380价值,000118,2022,6,27,0.008973,2022-06-27
351,380价值,000118,2022,2,28,0.026167,2022-02-28
352,380价值,000118,2022,1,14,0.01762,2022-01-14
353,380价值,000118,2022,5,23,0.005158,2022-05-23
354,380价值,000118,2022,1,12,0.041457,2022-01-12
355,380价值,000118,2022,4,7,0.035947,2022-04-07
356,380价值,000118,2022,3,24,0.000542,2022-03-24
357,380价值,000118,2022,3,8,-0.00523,2022-03-08
358,380价值,000118,2022,1,17,0.015629,2022-01-17
359,380价值,000118,2022,1,10,0.03994,2022-01-10
360,380价值,000118,2021,12,28,0.009835,2021-12-28
361,380价值,000118,2022,3,14,-0.018695,2022-03-14
362,380价值,000118,2022,4,26,-0.077426,2022-04-26
363,380价值,000118,2022,4,29,-0.022409,2022-04-29
364,380价值,000118,2022,6,7,0.027248,2022-06-07
365,380价值,000118,2022,4,18,0.02487,2022-04-18
366,380价值,000118,2022,3,16,-0.055812,2022-03-16
367,380价值,000118,2022,4,1,0.039697,2022-04-01
368,380价值,000118,2022,4,11,0.028076,2022-04-11
369,380价值,000118,2022,6,14,0.0392,2022-06-14
370,380价值,000118,2022,3,3,0.057676,2022-03-03
371,380价值,000118,2022,4,21,-0.024017,2022-04-21
372,380价值,000118,2022,3,2,0.04033,2022-03-02
373,380价值,000118,2022,5,13,-0.015512,2022-05-13
374,380价值,000118,2021,12,15,0.005644,2021-12-15
375,380价值,000118,2022,3,15,-0.08055,2022-03-15
376,380价值,000118,2022,5,5,-0.014623,2022-05-05
377,380价值,000118,2022,4,20,0.005277,2022-04-20
378,380价值,000118,2021,12,6,0.0,2021-12-06
379,380价值,000118,2022,5,27,0.01485,2022-05-27
380,380价值,000118,2022,4,15,0.040657,2022-04-15
381,380价值,000118,2021,12,20,0.006242,2021-12-20
382,380价值,000118,2022,3,11,0.007074,2022-03-11
383,380价值,000118,2022,3,21,-0.011062,2022-03-21
384,380价值,000118,2022,4,28,-0.041093,2022-04-28
385,380价值,000118,2022,4,25,-0.056761,2022-04-25
386,380价值,000118,2022,1,18,0.026835,2022-01-18
387,380价值,000118,2022,1,20,0.025591,2022-01-20
388,380价值,000118,2022,2,25,0.019864,2022-02-25
389,380价值,000118,2022,3,28,0.008818,2022-03-28
390,380价值,000118,2022,2,17,0.0152,2022-02-17
391,380价值,000118,2022,6,28,0.020961,2022-06-28
392,380价值,000118,2022,6,13,0.02935,2022-06-13
393,380价值,000118,2022,1,5,0.020234,2022-01-05
394,380价值,000118,2022,4,8,0.047012,2022-04-08
395,380价值,000118,2022,1,13,0.033177,2022-01-13
396,380价值,000118,2022,1,24,0.011749,2022-01-24
397,380价值,000118,2022,3,9,-0.018228,2022-03-09
398,380价值,000118,2022,3,25,-0.006422,2022-03-25
399,380价值,000118,2022,6,29,0.015049,2022-06-29
400,380价值,000118,2022,1,4,0.025293,2022-01-04
401,380价值,000118,2022,5,18,-0.018118,2022-05-18
402,380价值,000118,2022,6,16,0.017887,2022-06-16
403,380价值,000118,2022,1,6,0.029736,2022-01-06
404,380价值,000118,2022,6,10,0.046763,2022-06-10
405,380价值,000118,2021,12,9,0.01382,2021-12-09
406,380价值,000118,2021,12,10,0.008584,2021-12-10
407,380价值,000118,2022,5,11,-0.02629,2022-05-11
408,380价值,000118,2021,12,16,0.021326,2021-12-16
409,380价值,000118,2022,4,22,-0.009681,2022-04-22
410,380价值,000118,2022,2,8,0.018989,2022-02-08
411,380价值,000118,2021,12,21,0.020819,2021-12-21
412,380价值,000118,2022,6,1,0.018062,2022-06-01
413,380价值,000118,2022,3,29,0.010653,2022-03-29
414,380成长,000117,2022,5,24,-0.202598,2022-05-24
415,380成长,000117,2022,4,1,-0.13475,2022-04-01
416,380成长,000117,2021,12,14,0.023961,2021-12-14
417,380成长,000117,2022,6,9,-0.150708,2022-06-09
418,380成长,000117,2022,3,23,-0.121682,2022-03-23
419,380成长,000117,2021,12,9,0.020838,2021-12-09
420,380成长,000117,2022,6,15,-0.141695,2022-06-15
421,380成长,000117,2022,2,14,-0.103193,2022-02-14
422,380成长,000117,2022,3,17,-0.138241,2022-03-17
423,380成长,000117,2022,6,29,-0.114529,2022-06-29
424,380成长,000117,2022,2,15,-0.08457,2022-02-15
425,380成长,000117,2022,5,30,-0.180793,2022-05-30
426,380成长,000117,2022,2,9,-0.075973,2022-02-09
427,380成长,000117,2022,1,4,0.014195,2022-01-04
428,380成长,000117,2022,5,9,-0.240552,2022-05-09
429,380成长,000117,2021,12,20,-0.012231,2021-12-20
430,380成长,000117,2022,6,6,-0.134944,2022-06-06
431,380成长,000117,2022,4,6,-0.140201,2022-04-06
432,380成长,000117,2022,5,25,-0.190975,2022-05-25
433,380成长,000117,2022,6,10,-0.132596,2022-06-10
434,380成长,000117,2022,6,28,-0.099194,2022-06-28
435,380成长,000117,2022,1,14,-0.024003,2022-01-14
436,380成长,000117,2022,6,27,-0.106989,2022-06-27
437,380成长,000117,2022,6,14,-0.139069,2022-06-14
438,380成长,000117,2021,12,24,-0.001637,2021-12-24
439,380成长,000117,2021,12,10,0.016583,2021-12-10
440,380成长,000117,2022,4,7,-0.159024,2022-04-07
441,380成长,000117,2021,12,21,-0.004376,2021-12-21
442,380成长,000117,2022,6,24,-0.117132,2022-06-24
443,380成长,000117,2022,5,27,-0.185185,2022-05-27
444,380成长,000117,2021,12,22,0.005465,2021-12-22
445,380成长,000117,2022,2,23,-0.069905,2022-02-23
446,380成长,000117,2022,6,20,-0.125493,2022-06-20
447,380成长,000117,2021,12,17,0.006028,2021-12-17
448,380成长,000117,2022,3,22,-0.13248,2022-03-22
449,380成长,000117,2022,6,7,-0.137089,2022-06-07
450,380成长,000117,2022,3,1,-0.061716,2022-03-01
451,380成长,000117,2022,4,19,-0.190332,2022-04-19
452,380成长,000117,2022,1,26,-0.066287,2022-01-26
453,380成长,000117,2022,5,17,-0.199762,2022-05-17
454,380成长,000117,2022,4,22,-0.234503,2022-04-22
455,380成长,000117,2022,7,1,-0.106498,2022-07-01
456,380成长,000117,2022,3,2,-0.065845,2022-03-02
457,380成长,000117,2022,4,28,-0.274502,2022-04-28
458,380成长,000117,2022,4,8,-0.155678,2022-04-08
459,380成长,000117,2022,2,24,-0.083551,2022-02-24
460,380成长,000117,2022,1,17,-0.02326,2022-01-17
461,380成长,000117,2022,2,28,-0.063351,2022-02-28
462,380成长,000117,2022,6,1,-0.169519,2022-06-01
463,380成长,000117,2022,4,15,-0.196725,2022-04-15
464,380成长,000117,2022,1,19,-0.031599,2022-01-19
465,380成长,000117,2022,2,11,-0.096539,2022-02-11
466,380成长,000117,2022,6,17,-0.125363,2022-06-17
467,380成长,000117,2022,1,11,-0.031975,2022-01-11
468,380成长,000117,2021,12,13,0.024248,2021-12-13
469,380成长,000117,2022,2,18,-0.074922,2022-02-18
470,380成长,000117,2022,5,31,-0.166597,2022-05-31
471,380成长,000117,2022,5,20,-0.179715,2022-05-20
472,380成长,000117,2022,6,13,-0.132859,2022-06-13
473,380成长,000117,2022,3,9,-0.138289,2022-03-09
474,380成长,000117,2021,12,16,0.023473,2021-12-16
475,380成长,000117,2022,6,22,-0.147359,2022-06-22
476,380成长,000117,2022,2,8,-0.083736,2022-02-08
477,380成长,000117,2022,6,23,-0.132971,2022-06-23
478,380成长,000117,2022,5,12,-0.21396,2022-05-12
479,380成长,000117,2022,1,7,-0.019444,2022-01-07
480,380成长,000117,2022,4,12,-0.178783,2022-04-12
481,380成长,000117,2022,4,20,-0.207308,2022-04-20
482,380成长,000117,2021,12,27,-0.001708,2021-12-27
483,380成长,000117,2022,1,24,-0.046957,2022-01-24
484,380成长,000117,2022,5,18,-0.201664,2022-05-18
485,380成长,000117,2022,2,7,-0.081769,2022-02-07
486,380成长,000117,2021,12,29,0.005638,2021-12-29
487,380成长,000117,2022,1,5,-0.008021,2022-01-05
488,380成长,000117,2022,5,26,-0.182895,2022-05-26
489,380成长,000117,2021,12,30,0.012804,2021-12-30
490,380成长,000117,2022,2,21,-0.080931,2022-02-21
491,380成长,000117,2022,3,21,-0.126882,2022-03-21
492,380成长,000117,2022,6,30,-0.099983,2022-06-30
493,380成长,000117,2021,12,28,0.008087,2021-12-28
494,380成长,000117,2021,12,23,0.006068,2021-12-23
495,380成长,000117,2022,3,28,-0.145214,2022-03-28
496,380成长,000117,2022,3,8,-0.129184,2022-03-08
497,380成长,000117,2022,2,22,-0.091808,2022-02-22
498,380成长,000117,2022,1,25,-0.072032,2022-01-25
499,380成长,000117,2022,1,20,-0.042872,2022-01-20
500,380成长,000117,2021,12,15,0.015876,2021-12-15
501,380成长,000117,2022,5,19,-0.191106,2022-05-19
502,380成长,000117,2022,3,16,-0.156683,2022-03-16
503,380成长,000117,2022,4,11,-0.182651,2022-04-11
504,380成长,000117,2022,3,10,-0.120104,2022-03-10
505,380成长,000117,2022,5,5,-0.22683,2022-05-05
506,380成长,000117,2022,2,17,-0.077491,2022-02-17
507,380成长,000117,2021,12,31,0.023375,2021-12-31
508,380成长,000117,2022,1,13,-0.032951,2022-01-13
509,380成长,000117,2022,4,14,-0.185142,2022-04-14
510,380成长,000117,2022,5,10,-0.226771,2022-05-10
511,380成长,000117,2021,12,8,0.014216,2021-12-08
512,380成长,000117,2022,1,27,-0.089217,2022-01-27
513,380成长,000117,2022,3,31,-0.139046,2022-03-31
514,380成长,000117,2022,4,21,-0.232747,2022-04-21
515,380成长,000117,2022,4,27,-0.268243,2022-04-27
516,380成长,000117,2021,12,7,-0.003899,2021-12-07
517,380成长,000117,2022,1,10,-0.015838,2022-01-10
518,380成长,000117,2022,5,23,-0.174779,2022-05-23
519,380成长,000117,2022,4,29,-0.240452,2022-04-29
520,380成长,000117,2022,2,16,-0.083976,2022-02-16
521,380成长,000117,2022,1,21,-0.055478,2022-01-21
522,380成长,000117,2022,3,29,-0.151511,2022-03-29
523,380成长,000117,2022,2,10,-0.08108,2022-02-10
524,380成长,000117,2022,5,13,-0.207284,2022-05-13
525,380成长,000117,2022,3,11,-0.114071,2022-03-11
526,380成长,000117,2022,3,24,-0.124527,2022-03-24
527,380成长,000117,2022,3,3,-0.074722,2022-03-03
528,380成长,000117,2022,3,15,-0.181317,2022-03-15
529,380成长,000117,2022,5,16,-0.206264,2022-05-16
530,380成长,000117,2022,4,18,-0.187307,2022-04-18
531,380成长,000117,2022,1,28,-0.090451,2022-01-28
532,380成长,000117,2022,2,25,-0.068248,2022-02-25
533,380成长,000117,2022,5,6,-0.24199,2022-05-06
534,380成长,000117,2022,6,16,-0.136124,2022-06-16
535,380成长,000117,2022,1,6,-0.00934,2022-01-06
536,380成长,000117,2022,3,30,-0.13101,2022-03-30
537,380成长,000117,2022,3,4,-0.079143,2022-03-04
538,380成长,000117,2022,3,18,-0.133466,2022-03-18
539,380成长,000117,2021,12,6,0.0,2021-12-06
540,380成长,000117,2022,5,11,-0.215885,2022-05-11
541,380成长,000117,2022,3,14,-0.135962,2022-03-14
542,380成长,000117,2022,4,26,-0.297094,2022-04-26
543,380成长,000117,2022,4,13,-0.19151,2022-04-13
544,380成长,000117,2022,1,18,-0.026555,2022-01-18
545,380成长,000117,2022,3,25,-0.140732,2022-03-25
546,380成长,000117,2022,4,25,-0.281925,2022-04-25
547,380成长,000117,2022,6,21,-0.133825,2022-06-21
548,380成长,000117,2022,6,8,-0.138857,2022-06-08
549,380成长,000117,2022,1,12,-0.01551,2022-01-12
550,380成长,000117,2022,3,7,-0.100435,2022-03-07
551,380成长,000117,2022,6,2,-0.156752,2022-06-02