,指数名称,myindex,y,m,d,closegr,datetime 0,180R价值,000031,2022,2,11,0.048954,2022-02-11 1,180R价值,000031,2022,2,10,0.044737,2022-02-10 2,180R价值,000031,2022,2,18,0.039176,2022-02-18 3,180R价值,000031,2022,1,20,0.03777,2022-01-20 4,180R价值,000031,2022,2,21,0.03653,2022-02-21 5,180R价值,000031,2022,2,9,0.035694,2022-02-09 6,180R价值,000031,2022,2,8,0.033483,2022-02-08 7,180R价值,000031,2022,1,24,0.03063,2022-01-24 8,180R价值,000031,2022,1,21,0.03052,2022-01-21 9,180R价值,000031,2022,2,16,0.028023,2022-02-16 10,180R价值,000031,2022,2,17,0.027283,2022-02-17 11,180R价值,000031,2022,2,14,0.026268,2022-02-14 12,180R价值,000031,2021,12,9,0.025878,2021-12-09 13,180R价值,000031,2022,1,10,0.025795,2022-01-10 14,180R价值,000031,2022,2,22,0.025249,2022-02-22 15,180R价值,000031,2022,1,11,0.025211,2022-01-11 16,180R价值,000031,2022,1,12,0.025183,2022-01-12 17,180R价值,000031,2021,12,16,0.023532,2021-12-16 18,180R价值,000031,2022,1,19,0.023325,2022-01-19 19,180R价值,000031,2021,12,13,0.023042,2021-12-13 20,180R价值,000031,2022,2,23,0.022949,2022-02-23 21,180R价值,000031,2022,1,7,0.021256,2022-01-07 22,180R价值,000031,2021,12,10,0.020728,2021-12-10 23,180R价值,000031,2022,1,18,0.020451,2022-01-18 24,180R价值,000031,2022,2,15,0.019985,2022-02-15 25,180R价值,000031,2022,1,13,0.01955,2022-01-13 26,180R价值,000031,2022,2,7,0.018894,2022-02-07 27,180R价值,000031,2022,3,3,0.017046,2022-03-03 28,180R价值,000031,2021,12,21,0.017018,2021-12-21 29,180R价值,000031,2022,1,5,0.016445,2022-01-05 30,180R价值,000031,2021,12,23,0.015882,2021-12-23 31,180R价值,000031,2021,12,17,0.015364,2021-12-17 32,180R价值,000031,2021,12,8,0.01431,2021-12-08 33,180R价值,000031,2022,1,4,0.014238,2022-01-04 34,180R价值,000031,2022,3,1,0.013802,2022-03-01 35,180R价值,000031,2022,1,26,0.01354,2022-01-26 36,180R价值,000031,2021,12,15,0.012977,2021-12-15 37,180R价值,000031,2021,12,14,0.012635,2021-12-14 38,180R价值,000031,2021,12,31,0.012234,2021-12-31 39,180R价值,000031,2021,12,28,0.011909,2021-12-28 40,180R价值,000031,2022,3,2,0.010504,2022-03-02 41,180R价值,000031,2021,12,22,0.010293,2021-12-22 42,180R价值,000031,2021,12,7,0.009972,2021-12-07 43,180R价值,000031,2021,12,24,0.009274,2021-12-24 44,180R价值,000031,2021,12,27,0.008808,2021-12-27 45,180R价值,000031,2022,1,6,0.008715,2022-01-06 46,180R价值,000031,2021,12,30,0.007941,2021-12-30 47,180R价值,000031,2021,12,20,0.00762,2021-12-20 48,180R价值,000031,2022,1,25,0.006635,2022-01-25 49,180R价值,000031,2022,3,4,0.006473,2022-03-04 50,180R价值,000031,2022,2,24,0.004521,2022-02-24 51,180R价值,000031,2022,2,28,0.004442,2022-02-28 52,180R价值,000031,2022,1,17,0.004128,2022-01-17 53,180R价值,000031,2022,2,25,0.003627,2022-02-25 54,180R价值,000031,2021,12,29,0.003122,2021-12-29 55,180R价值,000031,2022,1,27,0.002069,2022-01-27 56,180R价值,000031,2022,1,14,0.000114,2022-01-14 57,180R价值,000031,2021,12,6,0.0,2021-12-06 58,180R价值,000031,2022,1,28,-0.01146,2022-01-28 59,180R价值,000031,2022,3,7,-0.012915,2022-03-07 60,180R价值,000031,2022,4,6,-0.018907,2022-04-06 61,180R价值,000031,2022,4,8,-0.020244,2022-04-08 62,180R价值,000031,2022,4,15,-0.025511,2022-04-15 63,180R价值,000031,2022,4,1,-0.027615,2022-04-01 64,180R价值,000031,2022,4,14,-0.029242,2022-04-14 65,180R价值,000031,2022,4,7,-0.03166,2022-04-07 66,180R价值,000031,2022,4,12,-0.032509,2022-04-12 67,180R价值,000031,2022,4,13,-0.036782,2022-04-13 68,180R价值,000031,2022,3,8,-0.037587,2022-03-08 69,180R价值,000031,2022,3,31,-0.038599,2022-03-31 70,180R价值,000031,2022,6,30,-0.039821,2022-06-30 71,180R价值,000031,2022,3,30,-0.040188,2022-03-30 72,180R价值,000031,2022,4,11,-0.040208,2022-04-11 73,180R价值,000031,2022,7,1,-0.040623,2022-07-01 74,180R价值,000031,2022,6,28,-0.041866,2022-06-28 75,180R价值,000031,2022,6,15,-0.042502,2022-06-15 76,180R价值,000031,2022,3,11,-0.042775,2022-03-11 77,180R价值,000031,2022,4,18,-0.045911,2022-04-18 78,180R价值,000031,2022,6,27,-0.046308,2022-06-27 79,180R价值,000031,2022,6,29,-0.047027,2022-06-29 80,180R价值,000031,2022,3,10,-0.047427,2022-03-10 81,180R价值,000031,2022,3,22,-0.047914,2022-03-22 82,180R价值,000031,2022,4,19,-0.048018,2022-04-19 83,180R价值,000031,2022,3,18,-0.049431,2022-03-18 84,180R价值,000031,2022,3,9,-0.051196,2022-03-09 85,180R价值,000031,2022,3,23,-0.051417,2022-03-23 86,180R价值,000031,2022,3,24,-0.052888,2022-03-24 87,180R价值,000031,2022,6,24,-0.054187,2022-06-24 88,180R价值,000031,2022,6,17,-0.055102,2022-06-17 89,180R价值,000031,2022,6,23,-0.055734,2022-06-23 90,180R价值,000031,2022,3,28,-0.056273,2022-03-28 91,180R价值,000031,2022,3,29,-0.05801,2022-03-29 92,180R价值,000031,2022,6,21,-0.058097,2022-06-21 93,180R价值,000031,2022,6,14,-0.058187,2022-06-14 94,180R价值,000031,2022,3,21,-0.058774,2022-03-21 95,180R价值,000031,2022,6,16,-0.060093,2022-06-16 96,180R价值,000031,2022,4,22,-0.060252,2022-04-22 97,180R价值,000031,2022,6,10,-0.061737,2022-06-10 98,180R价值,000031,2022,6,20,-0.061741,2022-06-20 99,180R价值,000031,2022,4,20,-0.0619,2022-04-20 100,180R价值,000031,2022,3,25,-0.06211,2022-03-25 101,180R价值,000031,2022,3,14,-0.064407,2022-03-14 102,180R价值,000031,2022,6,9,-0.069726,2022-06-09 103,180R价值,000031,2022,6,22,-0.070165,2022-06-22 104,180R价值,000031,2022,3,17,-0.070635,2022-03-17 105,180R价值,000031,2022,4,21,-0.071191,2022-04-21 106,180R价值,000031,2022,6,8,-0.072227,2022-06-08 107,180R价值,000031,2022,6,13,-0.075377,2022-06-13 108,180R价值,000031,2022,4,29,-0.076759,2022-04-29 109,180R价值,000031,2022,5,31,-0.076987,2022-05-31 110,180R价值,000031,2022,6,7,-0.078002,2022-06-07 111,180R价值,000031,2022,5,20,-0.078106,2022-05-20 112,180R价值,000031,2022,5,5,-0.078127,2022-05-05 113,180R价值,000031,2022,6,1,-0.079349,2022-06-01 114,180R价值,000031,2022,6,6,-0.079688,2022-06-06 115,180R价值,000031,2022,3,16,-0.079905,2022-03-16 116,180R价值,000031,2022,5,27,-0.081111,2022-05-27 117,180R价值,000031,2022,5,30,-0.082665,2022-05-30 118,180R价值,000031,2022,6,2,-0.082807,2022-06-02 119,180R价值,000031,2022,5,23,-0.083014,2022-05-23 120,180R价值,000031,2022,5,26,-0.084061,2022-05-26 121,180R价值,000031,2022,5,25,-0.088924,2022-05-25 122,180R价值,000031,2022,4,28,-0.089197,2022-04-28 123,180R价值,000031,2022,5,17,-0.09052,2022-05-17 124,180R价值,000031,2022,5,13,-0.091508,2022-05-13 125,180R价值,000031,2022,5,19,-0.093335,2022-05-19 126,180R价值,000031,2022,5,18,-0.09445,2022-05-18 127,180R价值,000031,2022,5,24,-0.096696,2022-05-24 128,180R价值,000031,2022,5,16,-0.097804,2022-05-16 129,180R价值,000031,2022,5,11,-0.098298,2022-05-11 130,180R价值,000031,2022,5,10,-0.098423,2022-05-10 131,180R价值,000031,2022,4,27,-0.10007,2022-04-27 132,180R价值,000031,2022,4,25,-0.100108,2022-04-25 133,180R价值,000031,2022,5,6,-0.101621,2022-05-06 134,180R价值,000031,2022,5,12,-0.104053,2022-05-12 135,180R价值,000031,2022,5,9,-0.106546,2022-05-09 136,180R价值,000031,2022,4,26,-0.108764,2022-04-26 137,180R价值,000031,2022,3,15,-0.116076,2022-03-15 138,380R价值,000120,2022,1,4,0.024693,2022-01-04 139,380R价值,000120,2021,12,31,0.02372,2021-12-31 140,380R价值,000120,2021,12,23,0.02317,2021-12-23 141,380R价值,000120,2021,12,16,0.020543,2021-12-16 142,380R价值,000120,2022,1,12,0.019501,2022-01-12 143,380R价值,000120,2022,1,10,0.01772,2022-01-10 144,380R价值,000120,2022,1,6,0.017112,2022-01-06 145,380R价值,000120,2021,12,22,0.01709,2021-12-22 146,380R价值,000120,2021,12,17,0.016048,2021-12-17 147,380R价值,000120,2021,12,13,0.015611,2021-12-13 148,380R价值,000120,2022,1,11,0.015302,2022-01-11 149,380R价值,000120,2021,12,21,0.014317,2021-12-21 150,380R价值,000120,2021,12,27,0.013107,2021-12-27 151,380R价值,000120,2022,3,3,0.013034,2022-03-03 152,380R价值,000120,2021,12,30,0.013003,2021-12-30 153,380R价值,000120,2021,12,24,0.012541,2021-12-24 154,380R价值,000120,2021,12,9,0.012337,2021-12-09 155,380R价值,000120,2022,1,7,0.012085,2022-01-07 156,380R价值,000120,2022,1,18,0.011256,2022-01-18 157,380R价值,000120,2021,12,10,0.010525,2021-12-10 158,380R价值,000120,2021,12,8,0.010163,2021-12-08 159,380R价值,000120,2021,12,28,0.010163,2021-12-28 160,380R价值,000120,2022,1,5,0.010153,2022-01-05 161,380R价值,000120,2021,12,15,0.0078,2021-12-15 162,380R价值,000120,2022,1,13,0.00765,2022-01-13 163,380R价值,000120,2022,1,19,0.007614,2022-01-19 164,380R价值,000120,2021,12,29,0.00673,2021-12-29 165,380R价值,000120,2021,12,14,0.006384,2021-12-14 166,380R价值,000120,2022,3,2,0.005346,2022-03-02 167,380R价值,000120,2022,3,4,0.004066,2022-03-04 168,380R价值,000120,2022,1,17,0.003156,2022-01-17 169,380R价值,000120,2021,12,7,0.002474,2021-12-07 170,380R价值,000120,2022,2,21,0.002136,2022-02-21 171,380R价值,000120,2021,12,20,0.001197,2021-12-20 172,380R价值,000120,2022,3,1,0.001012,2022-03-01 173,380R价值,000120,2021,12,6,0.0,2021-12-06 174,380R价值,000120,2022,2,23,-1e-05,2022-02-23 175,380R价值,000120,2022,1,20,-0.000793,2022-01-20 176,380R价值,000120,2022,1,14,-0.001838,2022-01-14 177,380R价值,000120,2022,2,18,-0.00263,2022-02-18 178,380R价值,000120,2022,2,28,-0.002782,2022-02-28 179,380R价值,000120,2022,2,10,-0.005081,2022-02-10 180,380R价值,000120,2022,2,22,-0.007281,2022-02-22 181,380R价值,000120,2022,2,25,-0.009406,2022-02-25 182,380R价值,000120,2022,1,21,-0.011055,2022-01-21 183,380R价值,000120,2022,1,24,-0.011758,2022-01-24 184,380R价值,000120,2022,2,9,-0.01275,2022-02-09 185,380R价值,000120,2022,3,7,-0.014145,2022-03-07 186,380R价值,000120,2022,2,11,-0.014205,2022-02-11 187,380R价值,000120,2022,2,24,-0.014513,2022-02-24 188,380R价值,000120,2022,2,16,-0.016548,2022-02-16 189,380R价值,000120,2022,2,17,-0.017084,2022-02-17 190,380R价值,000120,2022,6,28,-0.018629,2022-06-28 191,380R价值,000120,2022,6,30,-0.021146,2022-06-30 192,380R价值,000120,2022,2,8,-0.021522,2022-02-08 193,380R价值,000120,2022,7,1,-0.023373,2022-07-01 194,380R价值,000120,2022,2,15,-0.024382,2022-02-15 195,380R价值,000120,2022,2,14,-0.02694,2022-02-14 196,380R价值,000120,2022,6,10,-0.027717,2022-06-10 197,380R价值,000120,2022,6,27,-0.028473,2022-06-27 198,380R价值,000120,2022,6,29,-0.029679,2022-06-29 199,380R价值,000120,2022,4,6,-0.031042,2022-04-06 200,380R价值,000120,2022,6,14,-0.032019,2022-06-14 201,380R价值,000120,2022,6,15,-0.03298,2022-06-15 202,380R价值,000120,2022,4,1,-0.035445,2022-04-01 203,380R价值,000120,2022,6,20,-0.036255,2022-06-20 204,380R价值,000120,2022,6,8,-0.036529,2022-06-08 205,380R价值,000120,2022,2,7,-0.036856,2022-02-07 206,380R价值,000120,2022,6,17,-0.036868,2022-06-17 207,380R价值,000120,2022,6,24,-0.036956,2022-06-24 208,380R价值,000120,2022,1,26,-0.038478,2022-01-26 209,380R价值,000120,2022,6,13,-0.03848,2022-06-13 210,380R价值,000120,2022,6,21,-0.039818,2022-06-21 211,380R价值,000120,2022,6,16,-0.039854,2022-06-16 212,380R价值,000120,2022,6,23,-0.040185,2022-06-23 213,380R价值,000120,2022,3,11,-0.040351,2022-03-11 214,380R价值,000120,2022,3,30,-0.040939,2022-03-30 215,380R价值,000120,2022,6,7,-0.041092,2022-06-07 216,380R价值,000120,2022,3,31,-0.042614,2022-03-31 217,380R价值,000120,2022,6,9,-0.042906,2022-06-09 218,380R价值,000120,2022,4,8,-0.043817,2022-04-08 219,380R价值,000120,2022,3,10,-0.044792,2022-03-10 220,380R价值,000120,2022,1,25,-0.044874,2022-01-25 221,380R价值,000120,2022,6,6,-0.045127,2022-06-06 222,380R价值,000120,2022,4,14,-0.045978,2022-04-14 223,380R价值,000120,2022,3,23,-0.047501,2022-03-23 224,380R价值,000120,2022,4,7,-0.048788,2022-04-07 225,380R价值,000120,2022,3,22,-0.050063,2022-03-22 226,380R价值,000120,2022,3,8,-0.051046,2022-03-08 227,380R价值,000120,2022,4,19,-0.051474,2022-04-19 228,380R价值,000120,2022,6,22,-0.052947,2022-06-22 229,380R价值,000120,2022,3,24,-0.053011,2022-03-24 230,380R价值,000120,2022,4,12,-0.05411,2022-04-12 231,380R价值,000120,2022,4,15,-0.054568,2022-04-15 232,380R价值,000120,2022,3,21,-0.054961,2022-03-21 233,380R价值,000120,2022,3,28,-0.05534,2022-03-28 234,380R价值,000120,2022,3,29,-0.055401,2022-03-29 235,380R价值,000120,2022,5,31,-0.056068,2022-05-31 236,380R价值,000120,2022,1,27,-0.056462,2022-01-27 237,380R价值,000120,2022,6,2,-0.056932,2022-06-02 238,380R价值,000120,2022,6,1,-0.057474,2022-06-01 239,380R价值,000120,2022,3,18,-0.059566,2022-03-18 240,380R价值,000120,2022,4,13,-0.060178,2022-04-13 241,380R价值,000120,2022,4,18,-0.061334,2022-04-18 242,380R价值,000120,2022,3,25,-0.061517,2022-03-25 243,380R价值,000120,2022,5,30,-0.061661,2022-05-30 244,380R价值,000120,2022,1,28,-0.061739,2022-01-28 245,380R价值,000120,2022,3,14,-0.064567,2022-03-14 246,380R价值,000120,2022,3,9,-0.064769,2022-03-09 247,380R价值,000120,2022,4,11,-0.066432,2022-04-11 248,380R价值,000120,2022,5,27,-0.067998,2022-05-27 249,380R价值,000120,2022,5,26,-0.068913,2022-05-26 250,380R价值,000120,2022,5,23,-0.070998,2022-05-23 251,380R价值,000120,2022,5,20,-0.073858,2022-05-20 252,380R价值,000120,2022,4,20,-0.076389,2022-04-20 253,380R价值,000120,2022,3,17,-0.077445,2022-03-17 254,380R价值,000120,2022,5,25,-0.081543,2022-05-25 255,380R价值,000120,2022,5,16,-0.086933,2022-05-16 256,380R价值,000120,2022,5,17,-0.087131,2022-05-17 257,380R价值,000120,2022,5,19,-0.088486,2022-05-19 258,380R价值,000120,2022,5,13,-0.091849,2022-05-13 259,380R价值,000120,2022,3,16,-0.092164,2022-03-16 260,380R价值,000120,2022,5,18,-0.092399,2022-05-18 261,380R价值,000120,2022,4,22,-0.098343,2022-04-22 262,380R价值,000120,2022,5,24,-0.099523,2022-05-24 263,380R价值,000120,2022,5,5,-0.099643,2022-05-05 264,380R价值,000120,2022,5,11,-0.101478,2022-05-11 265,380R价值,000120,2022,5,12,-0.102683,2022-05-12 266,380R价值,000120,2022,4,21,-0.105347,2022-04-21 267,380R价值,000120,2022,5,10,-0.108224,2022-05-10 268,380R价值,000120,2022,4,29,-0.109937,2022-04-29 269,380R价值,000120,2022,3,15,-0.119229,2022-03-15 270,380R价值,000120,2022,5,9,-0.119275,2022-05-09 271,380R价值,000120,2022,5,6,-0.122087,2022-05-06 272,380R价值,000120,2022,4,28,-0.133821,2022-04-28 273,380R价值,000120,2022,4,27,-0.140361,2022-04-27 274,380R价值,000120,2022,4,25,-0.148403,2022-04-25 275,380R价值,000120,2022,4,26,-0.167954,2022-04-26 276,380R成长,000119,2021,12,13,0.020883,2021-12-13 277,380R成长,000119,2021,12,14,0.018894,2021-12-14 278,380R成长,000119,2021,12,9,0.01761,2021-12-09 279,380R成长,000119,2021,12,31,0.017347,2021-12-31 280,380R成长,000119,2021,12,16,0.016444,2021-12-16 281,380R成长,000119,2021,12,10,0.014696,2021-12-10 282,380R成长,000119,2021,12,8,0.010097,2021-12-08 283,380R成长,000119,2021,12,15,0.009288,2021-12-15 284,380R成长,000119,2021,12,30,0.007147,2021-12-30 285,380R成长,000119,2022,1,4,0.003194,2022-01-04 286,380R成长,000119,2021,12,28,0.002449,2021-12-28 287,380R成长,000119,2021,12,23,0.001453,2021-12-23 288,380R成长,000119,2021,12,6,0.0,2021-12-06 289,380R成长,000119,2021,12,22,-0.000282,2021-12-22 290,380R成长,000119,2021,12,17,-0.000653,2021-12-17 291,380R成长,000119,2021,12,29,-0.001356,2021-12-29 292,380R成长,000119,2021,12,27,-0.007008,2021-12-27 293,380R成长,000119,2021,12,7,-0.007255,2021-12-07 294,380R成长,000119,2021,12,24,-0.007729,2021-12-24 295,380R成长,000119,2021,12,21,-0.010727,2021-12-21 296,380R成长,000119,2021,12,20,-0.018864,2021-12-20 297,380R成长,000119,2022,1,6,-0.022989,2022-01-06 298,380R成长,000119,2022,1,5,-0.023767,2022-01-05 299,380R成长,000119,2022,1,12,-0.030369,2022-01-12 300,380R成长,000119,2022,1,10,-0.032437,2022-01-10 301,380R成长,000119,2022,1,18,-0.034121,2022-01-18 302,380R成长,000119,2022,1,17,-0.034183,2022-01-17 303,380R成长,000119,2022,1,7,-0.035819,2022-01-07 304,380R成长,000119,2022,1,14,-0.039382,2022-01-14 305,380R成长,000119,2022,1,19,-0.045661,2022-01-19 306,380R成长,000119,2022,1,11,-0.047462,2022-01-11 307,380R成长,000119,2022,1,13,-0.048278,2022-01-13 308,380R成长,000119,2022,1,20,-0.057703,2022-01-20 309,380R成长,000119,2022,1,24,-0.061174,2022-01-24 310,380R成长,000119,2022,1,21,-0.069282,2022-01-21 311,380R成长,000119,2022,3,1,-0.072572,2022-03-01 312,380R成长,000119,2022,2,28,-0.073047,2022-02-28 313,380R成长,000119,2022,3,2,-0.078299,2022-03-02 314,380R成长,000119,2022,2,25,-0.07966,2022-02-25 315,380R成长,000119,2022,2,23,-0.080984,2022-02-23 316,380R成长,000119,2022,1,26,-0.082146,2022-01-26 317,380R成长,000119,2022,1,25,-0.087202,2022-01-25 318,380R成长,000119,2022,3,3,-0.090969,2022-03-03 319,380R成长,000119,2022,2,18,-0.092312,2022-02-18 320,380R成长,000119,2022,2,17,-0.092573,2022-02-17 321,380R成长,000119,2022,2,24,-0.093597,2022-02-24 322,380R成长,000119,2022,2,21,-0.094394,2022-02-21 323,380R成长,000119,2022,2,9,-0.095602,2022-02-09 324,380R成长,000119,2022,3,4,-0.096952,2022-03-04 325,380R成长,000119,2022,2,7,-0.098689,2022-02-07 326,380R成长,000119,2022,2,16,-0.099596,2022-02-16 327,380R成长,000119,2022,2,15,-0.10101,2022-02-15 328,380R成长,000119,2022,2,10,-0.101713,2022-02-10 329,380R成长,000119,2022,2,22,-0.10442,2022-02-22 330,380R成长,000119,2022,2,8,-0.104881,2022-02-08 331,380R成长,000119,2022,1,27,-0.105451,2022-01-27 332,380R成长,000119,2022,1,28,-0.107717,2022-01-28 333,380R成长,000119,2022,2,11,-0.117307,2022-02-11 334,380R成长,000119,2022,2,14,-0.120878,2022-02-14 335,380R成长,000119,2022,3,7,-0.121171,2022-03-07 336,380R成长,000119,2022,6,28,-0.12714,2022-06-28 337,380R成长,000119,2022,6,30,-0.128343,2022-06-30 338,380R成长,000119,2022,7,1,-0.133667,2022-07-01 339,380R成长,000119,2022,6,27,-0.13393,2022-06-27 340,380R成长,000119,2022,3,11,-0.13676,2022-03-11 341,380R成长,000119,2022,3,10,-0.141268,2022-03-10 342,380R成长,000119,2022,6,24,-0.143059,2022-06-24 343,380R成长,000119,2022,6,29,-0.145731,2022-06-29 344,380R成长,000119,2022,3,21,-0.147734,2022-03-21 345,380R成长,000119,2022,3,23,-0.148264,2022-03-23 346,380R成长,000119,2022,3,8,-0.150518,2022-03-08 347,380R成长,000119,2022,3,18,-0.152542,2022-03-18 348,380R成长,000119,2022,3,24,-0.154343,2022-03-24 349,380R成长,000119,2022,6,20,-0.154677,2022-06-20 350,380R成长,000119,2022,3,17,-0.155344,2022-03-17 351,380R成长,000119,2022,3,22,-0.156648,2022-03-22 352,380R成长,000119,2022,3,14,-0.158912,2022-03-14 353,380R成长,000119,2022,6,23,-0.159221,2022-06-23 354,380R成长,000119,2022,6,17,-0.160418,2022-06-17 355,380R成长,000119,2022,3,9,-0.160835,2022-03-09 356,380R成长,000119,2022,3,30,-0.16265,2022-03-30 357,380R成长,000119,2022,6,21,-0.164921,2022-06-21 358,380R成长,000119,2022,3,25,-0.170186,2022-03-25 359,380R成长,000119,2022,6,16,-0.171688,2022-06-16 360,380R成长,000119,2022,3,16,-0.172412,2022-03-16 361,380R成长,000119,2022,6,6,-0.172569,2022-06-06 362,380R成长,000119,2022,6,13,-0.172783,2022-06-13 363,380R成长,000119,2022,4,1,-0.173848,2022-04-01 364,380R成长,000119,2022,6,10,-0.174401,2022-06-10 365,380R成长,000119,2022,3,31,-0.175968,2022-03-31 366,380R成长,000119,2022,6,7,-0.176593,2022-06-07 367,380R成长,000119,2022,6,8,-0.176658,2022-06-08 368,380R成长,000119,2022,6,22,-0.176908,2022-06-22 369,380R成长,000119,2022,6,14,-0.17771,2022-06-14 370,380R成长,000119,2022,3,28,-0.17815,2022-03-28 371,380R成长,000119,2022,6,15,-0.1801,2022-06-15 372,380R成长,000119,2022,3,29,-0.183163,2022-03-29 373,380R成长,000119,2022,4,6,-0.183968,2022-04-06 374,380R成长,000119,2022,6,9,-0.192545,2022-06-09 375,380R成长,000119,2022,6,2,-0.193542,2022-06-02 376,380R成长,000119,2022,3,15,-0.199837,2022-03-15 377,380R成长,000119,2022,4,8,-0.201491,2022-04-08 378,380R成长,000119,2022,4,7,-0.2018,2022-04-07 379,380R成长,000119,2022,5,31,-0.206259,2022-05-31 380,380R成长,000119,2022,6,1,-0.209012,2022-06-01 381,380R成长,000119,2022,5,23,-0.215091,2022-05-23 382,380R成长,000119,2022,5,30,-0.219938,2022-05-30 383,380R成长,000119,2022,5,20,-0.220462,2022-05-20 384,380R成长,000119,2022,4,12,-0.221668,2022-04-12 385,380R成长,000119,2022,4,18,-0.226022,2022-04-18 386,380R成长,000119,2022,5,26,-0.226182,2022-05-26 387,380R成长,000119,2022,5,27,-0.228755,2022-05-27 388,380R成长,000119,2022,4,14,-0.229622,2022-04-14 389,380R成长,000119,2022,4,11,-0.230011,2022-04-11 390,380R成长,000119,2022,4,19,-0.230236,2022-04-19 391,380R成长,000119,2022,5,19,-0.230291,2022-05-19 392,380R成长,000119,2022,5,25,-0.232937,2022-05-25 393,380R成长,000119,2022,4,13,-0.23563,2022-04-13 394,380R成长,000119,2022,5,17,-0.237041,2022-05-17 395,380R成长,000119,2022,4,15,-0.237566,2022-04-15 396,380R成长,000119,2022,5,18,-0.238973,2022-05-18 397,380R成长,000119,2022,5,24,-0.242152,2022-05-24 398,380R成长,000119,2022,4,20,-0.243492,2022-04-20 399,380R成长,000119,2022,5,13,-0.244226,2022-05-13 400,380R成长,000119,2022,5,16,-0.245848,2022-05-16 401,380R成长,000119,2022,5,12,-0.248976,2022-05-12 402,380R成长,000119,2022,5,11,-0.250291,2022-05-11 403,380R成长,000119,2022,5,10,-0.262125,2022-05-10 404,380R成长,000119,2022,5,5,-0.267516,2022-05-05 405,380R成长,000119,2022,4,21,-0.268639,2022-04-21 406,380R成长,000119,2022,4,22,-0.274049,2022-04-22 407,380R成长,000119,2022,5,9,-0.277418,2022-05-09 408,380R成长,000119,2022,4,29,-0.279796,2022-04-29 409,380R成长,000119,2022,5,6,-0.28122,2022-05-06 410,380R成长,000119,2022,4,27,-0.306862,2022-04-27 411,380R成长,000119,2022,4,28,-0.311564,2022-04-28 412,380R成长,000119,2022,4,25,-0.324293,2022-04-25 413,380R成长,000119,2022,4,26,-0.33961,2022-04-26 414,180R成长,000030,2021,12,13,0.041162,2021-12-13 415,180R成长,000030,2021,12,9,0.038315,2021-12-09 416,180R成长,000030,2021,12,10,0.035605,2021-12-10 417,180R成长,000030,2021,12,14,0.03527,2021-12-14 418,180R成长,000030,2021,12,8,0.023434,2021-12-08 419,180R成长,000030,2021,12,16,0.021603,2021-12-16 420,180R成长,000030,2021,12,15,0.020271,2021-12-15 421,180R成长,000030,2021,12,7,0.005352,2021-12-07 422,180R成长,000030,2021,12,28,0.001035,2021-12-28 423,180R成长,000030,2021,12,17,0.000738,2021-12-17 424,180R成长,000030,2021,12,6,0.0,2021-12-06 425,180R成长,000030,2021,12,31,-0.002758,2021-12-31 426,180R成长,000030,2021,12,23,-0.00431,2021-12-23 427,180R成长,000030,2021,12,24,-0.008356,2021-12-24 428,180R成长,000030,2021,12,30,-0.00894,2021-12-30 429,180R成长,000030,2021,12,21,-0.009062,2021-12-21 430,180R成长,000030,2021,12,27,-0.010116,2021-12-27 431,180R成长,000030,2021,12,22,-0.011851,2021-12-22 432,180R成长,000030,2021,12,29,-0.014801,2021-12-29 433,180R成长,000030,2021,12,20,-0.015123,2021-12-20 434,180R成长,000030,2022,1,4,-0.017114,2022-01-04 435,180R成长,000030,2022,1,5,-0.031956,2022-01-05 436,180R成长,000030,2022,1,6,-0.040647,2022-01-06 437,180R成长,000030,2022,1,12,-0.040798,2022-01-12 438,180R成长,000030,2022,1,10,-0.043341,2022-01-10 439,180R成长,000030,2022,1,7,-0.046415,2022-01-07 440,180R成长,000030,2022,1,18,-0.052595,2022-01-18 441,180R成长,000030,2022,1,11,-0.056145,2022-01-11 442,180R成长,000030,2022,1,20,-0.058979,2022-01-20 443,180R成长,000030,2022,1,13,-0.059867,2022-01-13 444,180R成长,000030,2022,1,17,-0.061094,2022-01-17 445,180R成长,000030,2022,1,19,-0.061791,2022-01-19 446,180R成长,000030,2022,1,24,-0.065577,2022-01-24 447,180R成长,000030,2022,1,14,-0.066341,2022-01-14 448,180R成长,000030,2022,1,21,-0.067865,2022-01-21 449,180R成长,000030,2022,1,26,-0.078962,2022-01-26 450,180R成长,000030,2022,3,1,-0.0835,2022-03-01 451,180R成长,000030,2022,1,25,-0.086855,2022-01-25 452,180R成长,000030,2022,3,2,-0.090542,2022-03-02 453,180R成长,000030,2022,2,28,-0.092798,2022-02-28 454,180R成长,000030,2022,2,23,-0.093856,2022-02-23 455,180R成长,000030,2022,2,18,-0.097518,2022-02-18 456,180R成长,000030,2022,2,25,-0.097629,2022-02-25 457,180R成长,000030,2022,2,17,-0.098518,2022-02-17 458,180R成长,000030,2022,1,27,-0.099745,2022-01-27 459,180R成长,000030,2022,6,30,-0.100879,2022-06-30 460,180R成长,000030,2022,2,21,-0.101013,2022-02-21 461,180R成长,000030,2022,3,3,-0.101608,2022-03-03 462,180R成长,000030,2022,6,28,-0.101806,2022-06-28 463,180R成长,000030,2022,2,16,-0.103215,2022-02-16 464,180R成长,000030,2022,2,9,-0.103403,2022-02-09 465,180R成长,000030,2022,2,7,-0.10432,2022-02-07 466,180R成长,000030,2022,2,15,-0.105177,2022-02-15 467,180R成长,000030,2022,7,1,-0.107858,2022-07-01 468,180R成长,000030,2022,2,10,-0.108784,2022-02-10 469,180R成长,000030,2022,2,22,-0.109893,2022-02-22 470,180R成长,000030,2022,2,24,-0.110238,2022-02-24 471,180R成长,000030,2022,3,4,-0.110995,2022-03-04 472,180R成长,000030,2022,2,8,-0.113213,2022-02-08 473,180R成长,000030,2022,6,27,-0.116089,2022-06-27 474,180R成长,000030,2022,1,28,-0.116741,2022-01-28 475,180R成长,000030,2022,2,11,-0.120457,2022-02-11 476,180R成长,000030,2022,6,29,-0.120572,2022-06-29 477,180R成长,000030,2022,2,14,-0.124074,2022-02-14 478,180R成长,000030,2022,6,24,-0.128375,2022-06-24 479,180R成长,000030,2022,3,7,-0.139855,2022-03-07 480,180R成长,000030,2022,6,20,-0.140437,2022-06-20 481,180R成长,000030,2022,3,11,-0.140514,2022-03-11 482,180R成长,000030,2022,3,10,-0.142143,2022-03-10 483,180R成长,000030,2022,6,17,-0.144246,2022-06-17 484,180R成长,000030,2022,6,23,-0.145457,2022-06-23 485,180R成长,000030,2022,6,21,-0.146578,2022-06-21 486,180R成长,000030,2022,3,21,-0.151454,2022-03-21 487,180R成长,000030,2022,3,23,-0.152074,2022-03-23 488,180R成长,000030,2022,3,8,-0.152269,2022-03-08 489,180R成长,000030,2022,3,17,-0.153087,2022-03-17 490,180R成长,000030,2022,3,18,-0.153924,2022-03-18 491,180R成长,000030,2022,6,22,-0.157672,2022-06-22 492,180R成长,000030,2022,3,9,-0.158836,2022-03-09 493,180R成长,000030,2022,3,24,-0.159369,2022-03-24 494,180R成长,000030,2022,3,22,-0.159513,2022-03-22 495,180R成长,000030,2022,6,10,-0.160174,2022-06-10 496,180R成长,000030,2022,6,16,-0.160788,2022-06-16 497,180R成长,000030,2022,6,15,-0.160836,2022-06-15 498,180R成长,000030,2022,6,8,-0.162603,2022-06-08 499,180R成长,000030,2022,6,14,-0.165504,2022-06-14 500,180R成长,000030,2022,3,30,-0.167492,2022-03-30 501,180R成长,000030,2022,3,16,-0.167734,2022-03-16 502,180R成长,000030,2022,3,14,-0.167949,2022-03-14 503,180R成长,000030,2022,6,13,-0.169521,2022-06-13 504,180R成长,000030,2022,4,1,-0.171259,2022-04-01 505,180R成长,000030,2022,6,7,-0.171569,2022-06-07 506,180R成长,000030,2022,6,9,-0.173246,2022-06-09 507,180R成长,000030,2022,6,6,-0.176336,2022-06-06 508,180R成长,000030,2022,3,25,-0.178816,2022-03-25 509,180R成长,000030,2022,3,31,-0.181206,2022-03-31 510,180R成长,000030,2022,4,6,-0.184932,2022-04-06 511,180R成长,000030,2022,3,28,-0.185535,2022-03-28 512,180R成长,000030,2022,3,29,-0.191108,2022-03-29 513,180R成长,000030,2022,4,8,-0.191907,2022-04-08 514,180R成长,000030,2022,4,14,-0.193255,2022-04-14 515,180R成长,000030,2022,4,7,-0.193412,2022-04-07 516,180R成长,000030,2022,4,18,-0.193584,2022-04-18 517,180R成长,000030,2022,4,15,-0.195917,2022-04-15 518,180R成长,000030,2022,5,31,-0.197793,2022-05-31 519,180R成长,000030,2022,6,2,-0.197866,2022-06-02 520,180R成长,000030,2022,5,20,-0.202199,2022-05-20 521,180R成长,000030,2022,4,12,-0.202276,2022-04-12 522,180R成长,000030,2022,6,1,-0.202566,2022-06-01 523,180R成长,000030,2022,3,15,-0.203071,2022-03-15 524,180R成长,000030,2022,4,19,-0.204142,2022-04-19 525,180R成长,000030,2022,5,23,-0.206669,2022-05-23 526,180R成长,000030,2022,4,13,-0.20928,2022-04-13 527,180R成长,000030,2022,4,20,-0.211954,2022-04-20 528,180R成长,000030,2022,5,30,-0.21399,2022-05-30 529,180R成长,000030,2022,5,19,-0.220431,2022-05-19 530,180R成长,000030,2022,4,11,-0.221617,2022-04-11 531,180R成长,000030,2022,5,17,-0.22177,2022-05-17 532,180R成长,000030,2022,5,27,-0.223953,2022-05-27 533,180R成长,000030,2022,5,18,-0.223991,2022-05-18 534,180R成长,000030,2022,5,26,-0.225343,2022-05-26 535,180R成长,000030,2022,5,25,-0.225579,2022-05-25 536,180R成长,000030,2022,5,11,-0.225822,2022-05-11 537,180R成长,000030,2022,5,5,-0.226244,2022-05-05 538,180R成长,000030,2022,5,13,-0.22649,2022-05-13 539,180R成长,000030,2022,4,29,-0.22733,2022-04-29 540,180R成长,000030,2022,5,12,-0.228218,2022-05-12 541,180R成长,000030,2022,5,24,-0.229947,2022-05-24 542,180R成长,000030,2022,4,21,-0.23304,2022-04-21 543,180R成长,000030,2022,5,16,-0.233948,2022-05-16 544,180R成长,000030,2022,4,22,-0.235223,2022-04-22 545,180R成长,000030,2022,5,10,-0.243105,2022-05-10 546,180R成长,000030,2022,4,28,-0.247531,2022-04-28 547,180R成长,000030,2022,5,6,-0.249314,2022-05-06 548,180R成长,000030,2022,4,27,-0.251311,2022-04-27 549,180R成长,000030,2022,5,9,-0.251966,2022-05-09 550,180R成长,000030,2022,4,25,-0.275975,2022-04-25 551,180R成长,000030,2022,4,26,-0.280225,2022-04-26