,指数名称,myindex,y,m,d,closegr,datetime 0,380R成长,000119,2022,3,21,-0.128334,2022-03-21 1,380R成长,000119,2022,3,4,-0.076396,2022-03-04 2,380R成长,000119,2022,3,8,-0.131181,2022-03-08 3,380R成长,000119,2022,3,16,-0.153574,2022-03-16 4,380R成长,000119,2022,2,16,-0.0791,2022-02-16 5,380R成长,000119,2022,6,6,-0.153734,2022-06-06 6,380R成长,000119,2021,8,17,-0.030095,2021-08-17 7,380R成长,000119,2022,6,21,-0.145912,2022-06-21 8,380R成长,000119,2022,5,18,-0.221649,2022-05-18 9,380R成长,000119,2022,4,11,-0.212483,2022-04-11 10,380R成长,000119,2022,4,1,-0.155042,2022-04-01 11,380R成长,000119,2021,10,27,-0.020257,2021-10-27 12,380R成长,000119,2022,6,23,-0.140082,2022-06-23 13,380R成长,000119,2022,5,10,-0.245329,2022-05-10 14,380R成长,000119,2022,5,16,-0.228681,2022-05-16 15,380R成长,000119,2022,2,22,-0.084034,2022-02-22 16,380R成长,000119,2021,10,19,-0.013213,2021-10-19 17,380R成长,000119,2021,9,10,0.004132,2021-09-10 18,380R成长,000119,2021,11,18,0.027327,2021-11-18 19,380R成长,000119,2022,2,15,-0.080546,2022-02-15 20,380R成长,000119,2022,5,27,-0.211199,2022-05-27 21,380R成长,000119,2022,3,30,-0.143589,2022-03-30 22,380R成长,000119,2021,9,14,-0.006393,2021-09-14 23,380R成长,000119,2021,12,7,0.015343,2021-12-07 24,380R成长,000119,2021,12,13,0.044122,2021-12-13 25,380R成长,000119,2022,3,31,-0.15721,2022-03-31 26,380R成长,000119,2021,10,29,-0.014291,2021-10-29 27,380R成长,000119,2022,1,28,-0.087405,2022-01-28 28,380R成长,000119,2021,12,16,0.039582,2021-12-16 29,380R成长,000119,2022,3,1,-0.05146,2022-03-01 30,380R成长,000119,2021,11,25,0.043178,2021-11-25 31,380R成长,000119,2021,10,8,-0.030804,2021-10-08 32,380R成长,000119,2022,1,5,-0.001544,2022-01-05 33,380R成长,000119,2022,4,6,-0.165393,2022-04-06 34,380R成长,000119,2022,5,26,-0.208567,2022-05-26 35,380R成长,000119,2021,11,23,0.046316,2021-11-23 36,380R成长,000119,2021,8,30,-0.009491,2021-08-30 37,380R成长,000119,2021,12,8,0.033091,2021-12-08 38,380R成长,000119,2022,3,11,-0.11711,2022-03-11 39,380R成长,000119,2022,1,7,-0.013871,2022-01-07 40,380R成长,000119,2021,9,28,-0.021596,2021-09-28 41,380R成长,000119,2022,2,18,-0.07165,2022-02-18 42,380R成长,000119,2022,1,11,-0.025779,2022-01-11 43,380R成长,000119,2021,11,5,-0.003021,2021-11-05 44,380R成长,000119,2021,8,20,-0.02236,2021-08-20 45,380R成长,000119,2021,9,6,-0.001708,2021-09-06 46,380R成长,000119,2022,3,10,-0.121721,2022-03-10 47,380R成长,000119,2021,8,27,-0.011329,2021-08-27 48,380R成长,000119,2021,11,19,0.035194,2021-11-19 49,380R成长,000119,2021,10,13,-0.033855,2021-10-13 50,380R成长,000119,2022,2,17,-0.071917,2022-02-17 51,380R成长,000119,2021,10,20,-0.015476,2021-10-20 52,380R成长,000119,2022,2,23,-0.060064,2022-02-23 53,380R成长,000119,2022,3,23,-0.128876,2022-03-23 54,380R成长,000119,2022,3,24,-0.135093,2022-03-24 55,380R成长,000119,2022,3,18,-0.133251,2022-03-18 56,380R成长,000119,2022,5,24,-0.224901,2022-05-24 57,380R成长,000119,2022,6,24,-0.123552,2022-06-24 58,380R成长,000119,2022,1,27,-0.085088,2022-01-27 59,380R成长,000119,2021,12,20,0.00347,2021-12-20 60,380R成长,000119,2021,11,11,0.015107,2021-11-11 61,380R成长,000119,2022,5,23,-0.197224,2022-05-23 62,380R成长,000119,2022,1,18,-0.012135,2022-01-18 63,380R成长,000119,2022,6,7,-0.157849,2022-06-07 64,380R成长,000119,2021,11,22,0.047896,2021-11-22 65,380R成长,000119,2021,8,25,0.006359,2021-08-25 66,380R成长,000119,2021,8,19,-0.016388,2021-08-19 67,380R成长,000119,2022,2,8,-0.084506,2022-02-08 68,380R成长,000119,2021,10,26,-0.012712,2021-10-26 69,380R成长,000119,2021,8,31,-0.014401,2021-08-31 70,380R成长,000119,2022,2,28,-0.051947,2022-02-28 71,380R成长,000119,2022,1,12,-0.008297,2022-01-12 72,380R成长,000119,2021,12,31,0.040505,2021-12-31 73,380R成长,000119,2021,11,3,-0.007097,2021-11-03 74,380R成长,000119,2022,6,29,-0.126285,2022-06-29 75,380R成长,000119,2022,6,27,-0.114215,2022-06-27 76,380R成长,000119,2021,8,23,-0.000895,2021-08-23 77,380R成长,000119,2022,4,14,-0.212086,2022-04-14 78,380R成长,000119,2022,6,10,-0.155608,2022-06-10 79,380R成长,000119,2022,5,20,-0.202717,2022-05-20 80,380R成长,000119,2022,3,17,-0.136117,2022-03-17 81,380R成长,000119,2022,2,21,-0.073779,2022-02-21 82,380R成长,000119,2022,2,24,-0.072964,2022-02-24 83,380R成长,000119,2022,2,7,-0.078172,2022-02-07 84,380R成长,000119,2021,12,29,0.021377,2021-12-29 85,380R成长,000119,2022,1,25,-0.066424,2022-01-25 86,380R成长,000119,2021,12,17,0.022095,2021-12-17 87,380R成长,000119,2022,4,20,-0.226271,2022-04-20 88,380R成长,000119,2021,10,25,-0.011986,2021-10-25 89,380R成长,000119,2022,3,22,-0.13745,2022-03-22 90,380R成长,000119,2022,4,25,-0.308911,2022-04-25 91,380R成长,000119,2021,9,2,-0.014664,2021-09-02 92,380R成长,000119,2021,12,2,0.03041,2021-12-02 93,380R成长,000119,2022,1,19,-0.023937,2022-01-19 94,380R成长,000119,2021,11,30,0.048942,2021-11-30 95,380R成长,000119,2021,12,24,0.014859,2021-12-24 96,380R成长,000119,2022,2,25,-0.05871,2022-02-25 97,380R成长,000119,2022,4,27,-0.291084,2022-04-27 98,380R成长,000119,2022,6,13,-0.153953,2022-06-13 99,380R成长,000119,2022,3,2,-0.057318,2022-03-02 100,380R成长,000119,2021,12,6,0.022763,2021-12-06 101,380R成长,000119,2022,6,9,-0.174165,2022-06-09 102,380R成长,000119,2021,12,10,0.037794,2021-12-10 103,380R成长,000119,2021,11,1,-0.008311,2021-11-01 104,380R成长,000119,2021,9,30,-0.032216,2021-09-30 105,380R成长,000119,2022,1,14,-0.017515,2022-01-14 106,380R成长,000119,2021,12,14,0.042088,2021-12-14 107,380R成长,000119,2021,8,26,-0.009391,2021-08-26 108,380R成长,000119,2022,1,13,-0.026614,2022-01-13 109,380R成长,000119,2021,8,11,0.003196,2021-08-11 110,380R成长,000119,2021,12,30,0.030073,2021-12-30 111,380R成长,000119,2022,3,28,-0.159442,2022-03-28 112,380R成长,000119,2022,1,4,0.02603,2022-01-04 113,380R成长,000119,2022,4,19,-0.212714,2022-04-19 114,380R成长,000119,2021,11,16,0.019343,2021-11-16 115,380R成长,000119,2021,11,8,-0.004803,2021-11-08 116,380R成长,000119,2021,9,13,0.0,2021-09-13 117,380R成长,000119,2021,8,24,0.006865,2021-08-24 118,380R成长,000119,2021,10,15,-0.02565,2021-10-15 119,380R成长,000119,2022,1,10,-0.010413,2022-01-10 120,380R成长,000119,2021,12,21,0.011792,2021-12-21 121,380R成长,000119,2021,11,26,0.041895,2021-11-26 122,380R成长,000119,2021,12,9,0.040774,2021-12-09 123,380R成长,000119,2022,3,3,-0.070277,2022-03-03 124,380R成长,000119,2021,12,23,0.024249,2021-12-23 125,380R成长,000119,2022,6,30,-0.108501,2022-06-30 126,380R成长,000119,2022,6,28,-0.107271,2022-06-28 127,380R成长,000119,2022,5,11,-0.233225,2022-05-11 128,380R成长,000119,2021,10,28,-0.029064,2021-10-28 129,380R成长,000119,2022,1,17,-0.012198,2022-01-17 130,380R成长,000119,2022,6,22,-0.158172,2022-06-22 131,380R成长,000119,2022,3,7,-0.101166,2022-03-07 132,380R成长,000119,2022,4,12,-0.203951,2022-04-12 133,380R成长,000119,2021,8,18,-0.024999,2021-08-18 134,380R成长,000119,2021,12,28,0.025267,2021-12-28 135,380R成长,000119,2022,2,11,-0.097214,2022-02-11 136,380R成长,000119,2021,8,13,-0.002889,2021-08-13 137,380R成长,000119,2021,9,23,-0.005783,2021-09-23 138,380R成长,000119,2022,2,9,-0.075015,2022-02-09 139,380R成长,000119,2022,7,1,-0.113947,2022-07-01 140,380R成长,000119,2022,3,9,-0.141733,2022-03-09 141,380R成长,000119,2021,8,12,0.000305,2021-08-12 142,380R成长,000119,2021,12,22,0.022475,2021-12-22 143,380R成长,000119,2021,12,1,0.04113,2021-12-01 144,380R成长,000119,2022,1,6,-0.000749,2022-01-06 145,380R成长,000119,2021,9,17,-0.017194,2021-09-17 146,380R成长,000119,2022,5,5,-0.250842,2022-05-05 147,380R成长,000119,2021,12,3,0.034428,2021-12-03 148,380R成长,000119,2022,4,26,-0.324578,2022-04-26 149,380R成长,000119,2021,9,9,0.003504,2021-09-09 150,380R成长,000119,2022,5,31,-0.18819,2022-05-31 151,380R成长,000119,2022,4,7,-0.18363,2022-04-07 152,380R成长,000119,2021,10,11,-0.031993,2021-10-11 153,380R成长,000119,2021,11,2,-0.007235,2021-11-02 154,380R成长,000119,2022,4,22,-0.257524,2022-04-22 155,380R成长,000119,2022,1,21,-0.048096,2022-01-21 156,380R成长,000119,2021,10,22,-0.021602,2021-10-22 157,380R成长,000119,2022,6,2,-0.175185,2022-06-02 158,380R成长,000119,2021,10,14,-0.028868,2021-10-14 159,380R成长,000119,2022,4,8,-0.183314,2022-04-08 160,380R成长,000119,2021,9,16,-0.016956,2021-09-16 161,380R成长,000119,2022,6,14,-0.158992,2022-06-14 162,380R成长,000119,2022,1,24,-0.039803,2022-01-24 163,380R成长,000119,2022,2,10,-0.081265,2022-02-10 164,380R成长,000119,2021,8,10,0.0,2021-08-10 165,380R成长,000119,2021,9,3,-0.020059,2021-09-03 166,380R成长,000119,2021,11,12,0.023458,2021-11-12 167,380R成长,000119,2021,11,4,0.007598,2021-11-04 168,380R成长,000119,2022,4,13,-0.218231,2022-04-13 169,380R成长,000119,2022,3,14,-0.139766,2022-03-14 170,380R成长,000119,2021,8,16,-0.00407,2021-08-16 171,380R成长,000119,2022,4,28,-0.295893,2022-04-28 172,380R成长,000119,2021,12,15,0.032263,2021-12-15 173,380R成长,000119,2022,6,17,-0.141307,2022-06-17 174,380R成长,000119,2022,3,25,-0.151296,2022-03-25 175,380R成长,000119,2021,9,8,0.003277,2021-09-08 176,380R成长,000119,2022,5,12,-0.231881,2022-05-12 177,380R成长,000119,2022,5,25,-0.215476,2022-05-25 178,380R成长,000119,2022,5,17,-0.219673,2022-05-17 179,380R成长,000119,2022,4,18,-0.208404,2022-04-18 180,380R成长,000119,2022,6,20,-0.135434,2022-06-20 181,380R成长,000119,2022,4,21,-0.251991,2022-04-21 182,380R成长,000119,2021,11,9,0.005012,2021-11-09 183,380R成长,000119,2021,9,24,-0.008248,2021-09-24 184,380R成长,000119,2022,6,1,-0.191007,2022-06-01 185,380R成长,000119,2021,9,7,0.009576,2021-09-07 186,380R成长,000119,2022,4,29,-0.263401,2022-04-29 187,380R成长,000119,2022,2,14,-0.100867,2022-02-14 188,380R成长,000119,2022,5,9,-0.26097,2022-05-09 189,380R成长,000119,2021,9,15,-0.000973,2021-09-15 190,380R成长,000119,2021,11,24,0.045594,2021-11-24 191,380R成长,000119,2022,3,15,-0.181623,2022-03-15 192,380R成长,000119,2021,10,18,-0.025001,2021-10-18 193,380R成长,000119,2022,1,26,-0.061252,2022-01-26 194,380R成长,000119,2021,11,15,0.020303,2021-11-15 195,380R成长,000119,2022,5,13,-0.227023,2022-05-13 196,380R成长,000119,2021,12,27,0.015595,2021-12-27 197,380R成长,000119,2022,6,8,-0.157916,2022-06-08 198,380R成长,000119,2022,4,15,-0.22021,2022-04-15 199,380R成长,000119,2022,1,20,-0.036254,2022-01-20 200,380R成长,000119,2022,6,16,-0.152833,2022-06-16 201,380R成长,000119,2022,6,15,-0.161437,2022-06-15 202,380R成长,000119,2022,5,30,-0.202182,2022-05-30 203,380R成长,000119,2021,10,21,-0.019833,2021-10-21 204,380R成长,000119,2022,5,19,-0.21277,2022-05-19 205,380R成长,000119,2022,3,29,-0.164569,2022-03-29 206,380R成长,000119,2021,11,29,0.040491,2021-11-29 207,380R成长,000119,2021,11,10,0.00462,2021-11-10 208,380R成长,000119,2021,11,17,0.028957,2021-11-17 209,380R成长,000119,2021,10,12,-0.045966,2021-10-12 210,380R成长,000119,2022,5,6,-0.264859,2022-05-06 211,380R成长,000119,2021,9,22,-0.011815,2021-09-22 212,380R成长,000119,2021,9,1,-0.017132,2021-09-01 213,380R成长,000119,2021,9,27,-0.022927,2021-09-27 214,380R成长,000119,2021,9,29,-0.04279,2021-09-29 215,180R价值,000031,2022,5,16,-0.089041,2022-05-16 216,180R价值,000031,2022,2,8,0.043521,2022-02-08 217,180R价值,000031,2021,11,15,0.008747,2021-11-15 218,180R价值,000031,2022,1,18,0.030363,2022-01-18 219,180R价值,000031,2022,6,27,-0.037045,2022-06-27 220,180R价值,000031,2021,11,5,0.000419,2021-11-05 221,180R价值,000031,2021,12,23,0.025749,2021-12-23 222,180R价值,000031,2021,11,1,0.024748,2021-11-01 223,180R价值,000031,2021,11,23,0.003296,2021-11-23 224,180R价值,000031,2022,5,12,-0.09535,2022-05-12 225,180R价值,000031,2022,6,10,-0.052624,2022-06-10 226,180R价值,000031,2021,11,3,0.006857,2021-11-03 227,180R价值,000031,2021,11,12,0.009922,2021-11-12 228,180R价值,000031,2021,12,16,0.033474,2021-12-16 229,180R价值,000031,2021,12,30,0.017731,2021-12-30 230,180R价值,000031,2021,12,13,0.032979,2021-12-13 231,180R价值,000031,2022,3,11,-0.033477,2022-03-11 232,180R价值,000031,2022,5,27,-0.072186,2022-05-27 233,180R价值,000031,2022,1,11,0.035169,2022-01-11 234,180R价值,000031,2021,8,31,0.014592,2021-08-31 235,180R价值,000031,2022,3,17,-0.061608,2022-03-17 236,180R价值,000031,2021,12,27,0.018606,2021-12-27 237,180R价值,000031,2022,2,7,0.02879,2022-02-07 238,180R价值,000031,2021,12,1,-0.008977,2021-12-01 239,180R价值,000031,2021,10,14,0.02329,2021-10-14 240,180R价值,000031,2022,2,15,0.029892,2022-02-15 241,180R价值,000031,2021,11,26,-0.011153,2021-11-26 242,180R价值,000031,2022,1,28,-0.001859,2022-01-28 243,180R价值,000031,2022,4,11,-0.030886,2022-04-11 244,180R价值,000031,2022,2,23,0.032884,2022-02-23 245,180R价值,000031,2021,12,2,-0.002427,2021-12-02 246,180R价值,000031,2022,1,4,0.024089,2022-01-04 247,180R价值,000031,2022,6,24,-0.045,2022-06-24 248,180R价值,000031,2021,8,20,-0.009608,2021-08-20 249,180R价值,000031,2022,3,18,-0.040198,2022-03-18 250,180R价值,000031,2022,1,5,0.026317,2022-01-05 251,180R价值,000031,2021,9,28,0.029759,2021-09-28 252,180R价值,000031,2021,10,26,0.042398,2021-10-26 253,180R价值,000031,2021,10,29,0.024525,2021-10-29 254,180R价值,000031,2021,8,26,-0.006208,2021-08-26 255,180R价值,000031,2021,11,2,0.006236,2021-11-02 256,180R价值,000031,2022,6,23,-0.046563,2022-06-23 257,180R价值,000031,2021,9,9,0.073114,2021-09-09 258,180R价值,000031,2022,1,13,0.029453,2022-01-13 259,180R价值,000031,2022,1,12,0.035141,2022-01-12 260,180R价值,000031,2022,1,20,0.04785,2022-01-20 261,180R价值,000031,2021,9,15,0.048017,2021-09-15 262,180R价值,000031,2021,9,29,0.020918,2021-09-29 263,180R价值,000031,2022,3,30,-0.030865,2022-03-30 264,180R价值,000031,2022,6,30,-0.030495,2022-06-30 265,180R价值,000031,2022,5,11,-0.08954,2022-05-11 266,180R价值,000031,2022,2,16,0.038008,2022-02-16 267,180R价值,000031,2022,3,9,-0.04198,2022-03-09 268,180R价值,000031,2022,4,27,-0.091329,2022-04-27 269,180R价值,000031,2021,10,8,0.032856,2021-10-08 270,180R价值,000031,2021,11,22,0.002225,2021-11-22 271,180R价值,000031,2021,8,18,0.013445,2021-08-18 272,180R价值,000031,2022,6,1,-0.070407,2022-06-01 273,180R价值,000031,2022,3,1,0.023649,2022-03-01 274,180R价值,000031,2022,2,9,0.045754,2022-02-09 275,180R价值,000031,2022,5,25,-0.080075,2022-05-25 276,180R价值,000031,2021,12,28,0.021738,2021-12-28 277,180R价值,000031,2022,4,12,-0.023112,2022-04-12 278,180R价值,000031,2021,9,6,0.052167,2021-09-06 279,180R价值,000031,2021,9,8,0.070882,2021-09-08 280,180R价值,000031,2021,11,11,0.013769,2021-11-11 281,180R价值,000031,2021,12,10,0.030642,2021-12-10 282,180R价值,000031,2021,8,17,-0.009465,2021-08-17 283,180R价值,000031,2022,1,7,0.031175,2022-01-07 284,180R价值,000031,2022,6,13,-0.066396,2022-06-13 285,180R价值,000031,2022,3,8,-0.028239,2022-03-08 286,180R价值,000031,2022,2,24,0.014278,2022-02-24 287,180R价值,000031,2022,4,13,-0.027426,2022-04-13 288,180R价值,000031,2022,1,10,0.035758,2022-01-10 289,180R价值,000031,2022,2,17,0.037261,2022-02-17 290,180R价值,000031,2022,1,6,0.018512,2022-01-06 291,180R价值,000031,2021,12,7,0.019782,2021-12-07 292,180R价值,000031,2021,8,24,0.005503,2021-08-24 293,180R价值,000031,2021,10,25,0.044826,2021-10-25 294,180R价值,000031,2021,10,20,0.02864,2021-10-20 295,180R价值,000031,2022,6,8,-0.063216,2022-06-08 296,180R价值,000031,2022,3,23,-0.042203,2022-03-23 297,180R价值,000031,2021,9,23,0.042053,2021-09-23 298,180R价值,000031,2022,4,25,-0.091368,2022-04-25 299,180R价值,000031,2021,11,10,-0.006895,2021-11-10 300,180R价值,000031,2021,9,30,0.018951,2021-09-30 301,180R价值,000031,2021,12,14,0.02247,2021-12-14 302,180R价值,000031,2022,6,15,-0.033202,2022-06-15 303,180R价值,000031,2022,2,18,0.049269,2022-02-18 304,180R价值,000031,2022,2,11,0.059142,2022-02-11 305,180R价值,000031,2022,1,19,0.033265,2022-01-19 306,180R价值,000031,2021,10,18,0.025236,2021-10-18 307,180R价值,000031,2022,1,21,0.040529,2022-01-21 308,180R价值,000031,2021,8,25,0.005047,2021-08-25 309,180R价值,000031,2022,5,26,-0.075164,2022-05-26 310,180R价值,000031,2022,3,16,-0.070969,2022-03-16 311,180R价值,000031,2021,8,10,0.0,2021-08-10 312,180R价值,000031,2021,10,11,0.041038,2021-10-11 313,180R价值,000031,2021,10,15,0.027137,2021-10-15 314,180R价值,000031,2022,4,22,-0.051124,2022-04-22 315,180R价值,000031,2022,4,6,-0.009378,2022-04-06 316,180R价值,000031,2021,9,2,0.049517,2021-09-02 317,180R价值,000031,2021,12,17,0.025226,2021-12-17 318,180R价值,000031,2021,11,17,-0.001242,2021-11-17 319,180R价值,000031,2021,11,30,-0.016493,2021-11-30 320,180R价值,000031,2021,11,9,0.000582,2021-11-09 321,180R价值,000031,2021,11,25,-0.000589,2021-11-25 322,180R价值,000031,2022,3,7,-0.003327,2022-03-07 323,180R价值,000031,2022,2,25,0.013375,2022-02-25 324,180R价值,000031,2021,12,21,0.026896,2021-12-21 325,180R价值,000031,2021,12,29,0.012866,2021-12-29 326,180R价值,000031,2022,2,22,0.035207,2022-02-22 327,180R价值,000031,2022,5,24,-0.087922,2022-05-24 328,180R价值,000031,2022,1,25,0.016413,2022-01-25 329,180R价值,000031,2022,5,18,-0.085655,2022-05-18 330,180R价值,000031,2021,9,27,0.018299,2021-09-27 331,180R价值,000031,2022,3,29,-0.048861,2022-03-29 332,180R价值,000031,2022,6,29,-0.03777,2022-06-29 333,180R价值,000031,2022,6,28,-0.03256,2022-06-28 334,180R价值,000031,2021,8,19,-0.001126,2021-08-19 335,180R价值,000031,2022,1,24,0.040641,2022-01-24 336,180R价值,000031,2022,6,14,-0.049039,2022-06-14 337,180R价值,000031,2022,6,16,-0.050964,2022-06-16 338,180R价值,000031,2021,11,29,-0.015035,2021-11-29 339,180R价值,000031,2021,12,3,0.005824,2021-12-03 340,180R价值,000031,2021,8,12,0.002023,2021-08-12 341,180R价值,000031,2022,4,28,-0.08035,2022-04-28 342,180R价值,000031,2022,5,17,-0.081686,2022-05-17 343,180R价值,000031,2022,4,15,-0.016046,2022-04-15 344,180R价值,000031,2021,12,9,0.035842,2021-12-09 345,180R价值,000031,2022,2,10,0.054884,2022-02-10 346,180R价值,000031,2022,3,2,0.020319,2022-03-02 347,180R价值,000031,2021,9,13,0.085024,2021-09-13 348,180R价值,000031,2021,11,18,-0.007812,2021-11-18 349,180R价值,000031,2022,5,13,-0.082683,2022-05-13 350,180R价值,000031,2021,10,28,0.023245,2021-10-28 351,180R价值,000031,2022,1,26,0.023384,2022-01-26 352,180R价值,000031,2021,12,31,0.022066,2021-12-31 353,180R价值,000031,2022,6,21,-0.048948,2022-06-21 354,180R价值,000031,2022,6,7,-0.069047,2022-06-07 355,180R价值,000031,2021,8,23,-0.002703,2021-08-23 356,180R价值,000031,2021,8,11,0.004157,2021-08-11 357,180R价值,000031,2022,3,14,-0.05532,2022-03-14 358,180R价值,000031,2022,3,31,-0.029261,2022-03-31 359,180R价值,000031,2022,6,9,-0.060691,2022-06-09 360,180R价值,000031,2022,3,15,-0.107491,2022-03-15 361,180R价值,000031,2021,9,7,0.071684,2021-09-07 362,180R价值,000031,2022,6,2,-0.073898,2022-06-02 363,180R价值,000031,2022,4,18,-0.036644,2022-04-18 364,180R价值,000031,2021,8,27,0.003052,2021-08-27 365,180R价值,000031,2022,7,1,-0.031304,2022-07-01 366,180R价值,000031,2021,9,17,0.036557,2021-09-17 367,180R价值,000031,2022,3,4,0.016249,2022-03-04 368,180R价值,000031,2022,3,28,-0.047107,2022-03-28 369,180R价值,000031,2022,4,26,-0.100107,2022-04-26 370,180R价值,000031,2022,5,9,-0.097868,2022-05-09 371,180R价值,000031,2022,5,19,-0.084528,2022-05-19 372,180R价值,000031,2022,3,3,0.026924,2022-03-03 373,180R价值,000031,2021,12,8,0.024162,2021-12-08 374,180R价值,000031,2021,11,19,0.004684,2021-11-19 375,180R价值,000031,2021,9,10,0.079562,2021-09-10 376,180R价值,000031,2022,3,24,-0.043689,2022-03-24 377,180R价值,000031,2022,4,8,-0.010728,2022-04-08 378,180R价值,000031,2021,9,14,0.057137,2021-09-14 379,180R价值,000031,2021,10,21,0.041593,2021-10-21 380,180R价值,000031,2022,4,29,-0.067792,2022-04-29 381,180R价值,000031,2021,9,3,0.045168,2021-09-03 382,180R价值,000031,2022,5,6,-0.092895,2022-05-06 383,180R价值,000031,2022,4,19,-0.038771,2022-04-19 384,180R价值,000031,2021,10,22,0.040529,2021-10-22 385,180R价值,000031,2021,11,24,0.002999,2021-11-24 386,180R价值,000031,2021,9,22,0.036417,2021-09-22 387,180R价值,000031,2022,1,17,0.013881,2022-01-17 388,180R价值,000031,2022,2,21,0.046598,2022-02-21 389,180R价值,000031,2021,10,19,0.032661,2021-10-19 390,180R价值,000031,2022,5,20,-0.069152,2022-05-20 391,180R价值,000031,2021,8,30,-0.002337,2021-08-30 392,180R价值,000031,2021,12,22,0.020106,2021-12-22 393,180R价值,000031,2021,8,16,0.0034,2021-08-16 394,180R价值,000031,2022,2,28,0.014198,2022-02-28 395,180R价值,000031,2022,4,7,-0.022254,2022-04-07 396,180R价值,000031,2022,5,31,-0.068022,2022-05-31 397,180R价值,000031,2022,6,17,-0.045924,2022-06-17 398,180R价值,000031,2022,4,14,-0.019813,2022-04-14 399,180R价值,000031,2021,9,1,0.037994,2021-09-01 400,180R价值,000031,2022,4,21,-0.06217,2022-04-21 401,180R价值,000031,2021,10,13,0.026739,2021-10-13 402,180R价值,000031,2022,6,22,-0.061134,2022-06-22 403,180R价值,000031,2021,11,4,0.008203,2021-11-04 404,180R价值,000031,2022,4,20,-0.052788,2022-04-20 405,180R价值,000031,2021,10,27,0.032267,2021-10-27 406,180R价值,000031,2022,3,22,-0.038667,2022-03-22 407,180R价值,000031,2022,4,1,-0.01817,2022-04-01 408,180R价值,000031,2022,3,21,-0.049632,2022-03-21 409,180R价值,000031,2021,11,16,0.001095,2021-11-16 410,180R价值,000031,2021,11,8,0.00165,2021-11-08 411,180R价值,000031,2022,5,5,-0.069173,2022-05-05 412,180R价值,000031,2022,5,23,-0.074108,2022-05-23 413,180R价值,000031,2022,3,25,-0.053001,2022-03-25 414,180R价值,000031,2022,1,14,0.009828,2022-01-14 415,180R价值,000031,2021,9,16,0.034778,2021-09-16 416,180R价值,000031,2022,1,27,0.011802,2022-01-27 417,180R价值,000031,2022,5,30,-0.073755,2022-05-30 418,180R价值,000031,2021,9,24,0.027691,2021-09-24 419,180R价值,000031,2022,3,10,-0.038175,2022-03-10 420,180R价值,000031,2021,12,20,0.017406,2021-12-20 421,180R价值,000031,2021,12,24,0.019077,2021-12-24 422,180R价值,000031,2022,2,14,0.036236,2022-02-14 423,180R价值,000031,2022,6,6,-0.070749,2022-06-06 424,180R价值,000031,2021,12,15,0.022816,2021-12-15 425,180R价值,000031,2021,10,12,0.029306,2021-10-12 426,180R价值,000031,2022,6,20,-0.052628,2022-06-20 427,180R价值,000031,2021,8,13,0.000711,2021-08-13 428,180R价值,000031,2021,12,6,0.009713,2021-12-06 429,180R价值,000031,2022,5,10,-0.089666,2022-05-10 430,180R成长,000030,2021,11,11,-0.041006,2021-11-11 431,180R成长,000030,2021,11,30,-0.048209,2021-11-30 432,180R成长,000030,2022,1,26,-0.11871,2022-01-26 433,180R成长,000030,2021,12,28,-0.042165,2021-12-28 434,180R成长,000030,2021,12,30,-0.05171,2021-12-30 435,180R成长,000030,2022,3,14,-0.203856,2022-03-14 436,180R成长,000030,2021,10,25,-0.03047,2021-10-25 437,180R成长,000030,2022,2,23,-0.132961,2022-02-23 438,180R成长,000030,2021,8,16,-0.027663,2021-08-16 439,180R成长,000030,2022,3,21,-0.188074,2022-03-21 440,180R成长,000030,2021,11,18,-0.051322,2021-11-18 441,180R成长,000030,2021,12,17,-0.042449,2021-12-17 442,180R成长,000030,2021,9,15,-0.060366,2021-09-15 443,180R成长,000030,2022,3,8,-0.188853,2022-03-08 444,180R成长,000030,2022,6,15,-0.19705,2022-06-15 445,180R成长,000030,2021,11,19,-0.042544,2021-11-19 446,180R成长,000030,2022,6,10,-0.196417,2022-06-10 447,180R成长,000030,2022,2,24,-0.148636,2022-02-24 448,180R成长,000030,2022,5,9,-0.284248,2022-05-09 449,180R成长,000030,2022,1,17,-0.101613,2022-01-17 450,180R成长,000030,2022,3,10,-0.179164,2022-03-10 451,180R成长,000030,2022,6,24,-0.16599,2022-06-24 452,180R成长,000030,2021,10,26,-0.034977,2021-10-26 453,180R成长,000030,2022,1,6,-0.082049,2022-01-06 454,180R成长,000030,2022,4,7,-0.228221,2022-04-07 455,180R成长,000030,2021,9,2,-0.051673,2021-09-02 456,180R成长,000030,2022,4,11,-0.255208,2022-04-11 457,180R成长,000030,2022,5,18,-0.25748,2022-05-18 458,180R成长,000030,2021,8,13,-0.0249,2021-08-13 459,180R成长,000030,2021,9,24,-0.05659,2021-09-24 460,180R成长,000030,2021,9,27,-0.051398,2021-09-27 461,180R成长,000030,2022,2,25,-0.136572,2022-02-25 462,180R成长,000030,2021,8,26,-0.061644,2021-08-26 463,180R成长,000030,2021,11,8,-0.049839,2021-11-08 464,180R成长,000030,2022,1,10,-0.084626,2022-01-10 465,180R成长,000030,2021,11,5,-0.051178,2021-11-05 466,180R成长,000030,2022,4,20,-0.245963,2022-04-20 467,180R成长,000030,2021,12,9,-0.006494,2021-12-09 468,180R成长,000030,2021,10,15,-0.038768,2021-10-15 469,180R成长,000030,2021,12,16,-0.022484,2021-12-16 470,180R成长,000030,2022,5,26,-0.258773,2022-05-26 471,180R成长,000030,2022,1,7,-0.087567,2022-01-07 472,180R成长,000030,2022,5,27,-0.257443,2022-05-27 473,180R成长,000030,2021,12,1,-0.047928,2021-12-01 474,180R成长,000030,2022,3,24,-0.195647,2022-03-24 475,180R成长,000030,2021,12,15,-0.023759,2021-12-15 476,180R成长,000030,2022,2,7,-0.142974,2022-02-07 477,180R成长,000030,2021,9,8,-0.042241,2021-09-08 478,180R成长,000030,2021,9,23,-0.061509,2021-09-23 479,180R成长,000030,2022,6,16,-0.197004,2022-06-16 480,180R成长,000030,2021,11,3,-0.057339,2021-11-03 481,180R成长,000030,2022,3,25,-0.214254,2022-03-25 482,180R成长,000030,2022,5,19,-0.254074,2022-05-19 483,180R成长,000030,2022,3,2,-0.12979,2022-03-02 484,180R成长,000030,2022,4,15,-0.230618,2022-04-15 485,180R成长,000030,2022,4,21,-0.266139,2022-04-21 486,180R成长,000030,2021,11,10,-0.051845,2021-11-10 487,180R成长,000030,2022,6,8,-0.198741,2022-06-08 488,180R成长,000030,2021,10,8,-0.04551,2021-10-08 489,180R成长,000030,2021,9,17,-0.0601,2021-09-17 490,180R成长,000030,2022,5,23,-0.240906,2022-05-23 491,180R成长,000030,2022,3,29,-0.226016,2022-03-29 492,180R成长,000030,2021,9,13,-0.039814,2021-09-13 493,180R成长,000030,2021,10,27,-0.045106,2021-10-27 494,180R成长,000030,2022,3,28,-0.220684,2022-03-28 495,180R成长,000030,2022,3,7,-0.176975,2022-03-07 496,180R成长,000030,2021,9,16,-0.071128,2021-09-16 497,180R成长,000030,2021,11,12,-0.041685,2021-11-12 498,180R成长,000030,2021,11,2,-0.046809,2021-11-02 499,180R成长,000030,2022,2,28,-0.131949,2022-02-28 500,180R成长,000030,2022,3,9,-0.195136,2022-03-09 501,180R成长,000030,2022,4,19,-0.238487,2022-04-19 502,180R成长,000030,2022,2,18,-0.136465,2022-02-18 503,180R成长,000030,2022,1,19,-0.10228,2022-01-19 504,180R成长,000030,2022,6,27,-0.154234,2022-06-27 505,180R成长,000030,2021,8,19,-0.051172,2021-08-19 506,180R成长,000030,2022,1,5,-0.073733,2022-01-05 507,180R成长,000030,2022,4,28,-0.280004,2022-04-28 508,180R成长,000030,2021,11,24,-0.036172,2021-11-24 509,180R成长,000030,2021,12,14,-0.009408,2021-12-14 510,180R成长,000030,2022,5,12,-0.261525,2022-05-12 511,180R成长,000030,2021,11,25,-0.038484,2021-11-25 512,180R成长,000030,2022,2,8,-0.151483,2022-02-08 513,180R成长,000030,2021,10,19,-0.044235,2021-10-19 514,180R成长,000030,2021,12,6,-0.043155,2021-12-06 515,180R成长,000030,2022,6,7,-0.20732,2022-06-07 516,180R成长,000030,2022,3,15,-0.237463,2022-03-15 517,180R成长,000030,2022,3,11,-0.177605,2022-03-11 518,180R成长,000030,2021,10,18,-0.053202,2021-10-18 519,180R成长,000030,2022,6,17,-0.181176,2022-06-17 520,180R成长,000030,2022,6,20,-0.177532,2022-06-20 521,180R成长,000030,2022,6,30,-0.139681,2022-06-30 522,180R成长,000030,2022,2,10,-0.147245,2022-02-10 523,180R成长,000030,2022,3,22,-0.195784,2022-03-22 524,180R成长,000030,2022,6,9,-0.208925,2022-06-09 525,180R成长,000030,2021,12,8,-0.020732,2021-12-08 526,180R成长,000030,2022,7,1,-0.146358,2022-07-01 527,180R成长,000030,2022,2,17,-0.137422,2022-02-17 528,180R成长,000030,2021,10,28,-0.049952,2021-10-28 529,180R成长,000030,2022,6,29,-0.158524,2022-06-29 530,180R成长,000030,2021,9,1,-0.053483,2021-09-01 531,180R成长,000030,2021,9,14,-0.052028,2021-09-14 532,180R成长,000030,2021,8,12,-0.019812,2021-08-12 533,180R成长,000030,2021,10,13,-0.038303,2021-10-13 534,180R成长,000030,2021,9,6,-0.042419,2021-09-06 535,180R成长,000030,2021,12,10,-0.009087,2021-12-10 536,180R成长,000030,2022,5,25,-0.258999,2022-05-25 537,180R成长,000030,2022,6,23,-0.182335,2022-06-23 538,180R成长,000030,2021,12,24,-0.051151,2021-12-24 539,180R成长,000030,2022,4,12,-0.236702,2022-04-12 540,180R成长,000030,2022,5,20,-0.236628,2022-05-20 541,180R成长,000030,2021,8,10,0.0,2021-08-10 542,180R成长,000030,2021,8,18,-0.042966,2021-08-18 543,180R成长,000030,2021,9,22,-0.065441,2021-09-22 544,180R成长,000030,2022,5,31,-0.232412,2022-05-31 545,180R成长,000030,2021,10,11,-0.048842,2021-10-11 546,180R成长,000030,2021,9,28,-0.054743,2021-09-28 547,180R成长,000030,2022,1,27,-0.138596,2022-01-27 548,180R成长,000030,2022,1,24,-0.105903,2022-01-24 549,180R成长,000030,2022,5,24,-0.263179,2022-05-24 550,180R成长,000030,2022,1,20,-0.099589,2022-01-20 551,180R成长,000030,2021,11,29,-0.044336,2021-11-29 552,180R成长,000030,2021,12,27,-0.052835,2021-12-27 553,180R成长,000030,2022,6,22,-0.194023,2022-06-22 554,180R成长,000030,2022,6,14,-0.201517,2022-06-14 555,180R成长,000030,2021,8,27,-0.052746,2021-08-27 556,180R成长,000030,2021,12,20,-0.057626,2021-12-20 557,180R成长,000030,2022,6,28,-0.140568,2022-06-28 558,180R成长,000030,2021,12,22,-0.054495,2021-12-22 559,180R成长,000030,2022,3,1,-0.123052,2022-03-01 560,180R成长,000030,2021,11,4,-0.046372,2021-11-04 561,180R成长,000030,2021,12,3,-0.038444,2021-12-03 562,180R成长,000030,2022,5,5,-0.259635,2022-05-05 563,180R成长,000030,2021,9,30,-0.055471,2021-09-30 564,180R成长,000030,2021,10,20,-0.043476,2021-10-20 565,180R成长,000030,2021,10,14,-0.043235,2021-10-14 566,180R成长,000030,2021,8,17,-0.05104,2021-08-17 567,180R成长,000030,2022,2,11,-0.158414,2022-02-11 568,180R成长,000030,2021,9,3,-0.059143,2021-09-03 569,180R成长,000030,2022,5,17,-0.255355,2022-05-17 570,180R成长,000030,2021,11,9,-0.047904,2021-11-09 571,180R成长,000030,2022,3,18,-0.190437,2022-03-18 572,180R成长,000030,2021,9,29,-0.065722,2021-09-29 573,180R成长,000030,2022,6,2,-0.232483,2022-06-02 574,180R成长,000030,2022,6,1,-0.23698,2022-06-01 575,180R成长,000030,2022,4,18,-0.228386,2022-04-18 576,180R成长,000030,2021,11,15,-0.043715,2021-11-15 577,180R成长,000030,2021,11,23,-0.034668,2021-11-23 578,180R成长,000030,2022,4,6,-0.220106,2022-04-06 579,180R成长,000030,2021,10,12,-0.056599,2021-10-12 580,180R成长,000030,2022,2,15,-0.143793,2022-02-15 581,180R成长,000030,2021,12,21,-0.051826,2021-12-21 582,180R成长,000030,2021,12,2,-0.046671,2021-12-02 583,180R成长,000030,2022,2,14,-0.161875,2022-02-14 584,180R成长,000030,2022,4,13,-0.243404,2022-04-13 585,180R成长,000030,2022,2,22,-0.148306,2022-02-22 586,180R成长,000030,2021,12,7,-0.038034,2021-12-07 587,180R成长,000030,2022,5,16,-0.267007,2022-05-16 588,180R成长,000030,2022,5,30,-0.24791,2022-05-30 589,180R成长,000030,2022,3,23,-0.188667,2022-03-23 590,180R成长,000030,2021,11,26,-0.043464,2021-11-26 591,180R成长,000030,2022,3,3,-0.140378,2022-03-03 592,180R成长,000030,2022,2,16,-0.141916,2022-02-16 593,180R成长,000030,2021,12,23,-0.04728,2021-12-23 594,180R成长,000030,2021,9,9,-0.042645,2021-09-09 595,180R成长,000030,2022,4,14,-0.228071,2022-04-14 596,180R成长,000030,2022,1,28,-0.154858,2022-01-28 597,180R成长,000030,2022,3,17,-0.189636,2022-03-17 598,180R成长,000030,2022,6,21,-0.183408,2022-06-21 599,180R成长,000030,2021,8,30,-0.048861,2021-08-30 600,180R成长,000030,2022,3,30,-0.203419,2022-03-30 601,180R成长,000030,2022,2,21,-0.139809,2022-02-21 602,180R成长,000030,2022,5,13,-0.259871,2022-05-13 603,180R成长,000030,2021,10,22,-0.037438,2021-10-22 604,180R成长,000030,2022,4,27,-0.283621,2022-04-27 605,180R成长,000030,2021,8,20,-0.077099,2021-08-20 606,180R成长,000030,2021,11,1,-0.041397,2021-11-01 607,180R成长,000030,2021,11,17,-0.040168,2021-11-17 608,180R成长,000030,2021,8,23,-0.062469,2021-08-23 609,180R成长,000030,2022,4,8,-0.22678,2022-04-08 610,180R成长,000030,2022,1,12,-0.082192,2022-01-12 611,180R成长,000030,2021,10,21,-0.044767,2021-10-21 612,180R成长,000030,2021,8,24,-0.046622,2021-08-24 613,180R成长,000030,2022,1,25,-0.126262,2022-01-25 614,180R成长,000030,2022,5,10,-0.275769,2022-05-10 615,180R成长,000030,2022,3,31,-0.216541,2022-03-31 616,180R成长,000030,2022,2,9,-0.142096,2022-02-09 617,180R成长,000030,2022,6,6,-0.211882,2022-06-06 618,180R成长,000030,2022,1,21,-0.108092,2022-01-21 619,180R成长,000030,2021,8,25,-0.039404,2021-08-25 620,180R成长,000030,2022,4,25,-0.307221,2022-04-25 621,180R成长,000030,2022,1,14,-0.106633,2022-01-14 622,180R成长,000030,2022,4,22,-0.268227,2022-04-22 623,180R成长,000030,2022,1,13,-0.100439,2022-01-13 624,180R成长,000030,2021,10,29,-0.032005,2021-10-29 625,180R成长,000030,2022,1,11,-0.096877,2022-01-11 626,180R成长,000030,2021,12,29,-0.057317,2021-12-29 627,180R成长,000030,2022,6,13,-0.20536,2022-06-13 628,180R成长,000030,2021,11,16,-0.04159,2021-11-16 629,180R成长,000030,2021,8,31,-0.058274,2021-08-31 630,180R成长,000030,2021,8,11,-0.011303,2021-08-11 631,180R成长,000030,2022,4,1,-0.207023,2022-04-01 632,180R成长,000030,2021,9,7,-0.030837,2021-09-07 633,180R成长,000030,2022,4,29,-0.260675,2022-04-29 634,180R成长,000030,2022,5,11,-0.259232,2022-05-11 635,180R成长,000030,2021,9,10,-0.030712,2021-09-10 636,180R成长,000030,2022,3,4,-0.149361,2022-03-04 637,180R成长,000030,2021,12,31,-0.045794,2021-12-31 638,180R成长,000030,2022,5,6,-0.28171,2022-05-06 639,180R成长,000030,2022,1,18,-0.09348,2022-01-18 640,180R成长,000030,2022,1,4,-0.059531,2022-01-04 641,180R成长,000030,2022,3,16,-0.203651,2022-03-16 642,180R成长,000030,2021,11,22,-0.036934,2021-11-22 643,180R成长,000030,2021,12,13,-0.00377,2021-12-13 644,180R成长,000030,2022,4,26,-0.311287,2022-04-26 645,380R价值,000120,2021,12,13,0.083202,2021-12-13 646,380R价值,000120,2021,9,3,0.10054,2021-09-03 647,380R价值,000120,2021,8,10,0.0,2021-08-10 648,380R价值,000120,2021,12,16,0.088462,2021-12-16 649,380R价值,000120,2021,8,16,0.024795,2021-08-16 650,380R价值,000120,2022,1,12,0.087351,2022-01-12 651,380R价值,000120,2021,11,11,0.03157,2021-11-11 652,380R价值,000120,2022,2,17,0.048331,2022-02-17 653,380R价值,000120,2021,11,18,0.02673,2021-11-18 654,380R价值,000120,2021,12,27,0.080531,2021-12-27 655,380R价值,000120,2022,3,15,-0.060612,2022-03-15 656,380R价值,000120,2021,8,30,0.072808,2021-08-30 657,380R价值,000120,2022,1,20,0.065706,2022-01-20 658,380R价值,000120,2022,5,10,-0.048874,2022-05-10 659,380R价值,000120,2021,12,21,0.081822,2021-12-21 660,380R价值,000120,2021,9,30,0.080506,2021-09-30 661,380R价值,000120,2022,4,18,0.001136,2022-04-18 662,380R价值,000120,2022,1,19,0.074672,2022-01-19 663,380R价值,000120,2022,2,16,0.048902,2022-02-16 664,380R价值,000120,2022,2,15,0.040547,2022-02-15 665,380R价值,000120,2021,11,3,0.030475,2021-11-03 666,380R价值,000120,2021,11,23,0.051321,2021-11-23 667,380R价值,000120,2021,10,15,0.049964,2021-10-15 668,380R价值,000120,2022,4,26,-0.11258,2022-04-26 669,380R价值,000120,2021,11,4,0.03716,2021-11-04 670,380R价值,000120,2022,3,30,0.022888,2022-03-30 671,380R价值,000120,2022,6,2,0.00583,2022-06-02 672,380R价值,000120,2022,5,9,-0.060661,2022-05-09 673,380R价值,000120,2022,3,7,0.051465,2022-03-07 674,380R价值,000120,2022,1,28,0.000704,2022-01-28 675,380R价值,000120,2022,4,7,0.014517,2022-04-07 676,380R价值,000120,2021,11,1,0.045041,2021-11-01 677,380R价值,000120,2021,9,10,0.154815,2021-09-10 678,380R价值,000120,2021,10,13,0.043808,2021-10-13 679,380R价值,000120,2021,9,17,0.130665,2021-09-17 680,380R价值,000120,2021,11,16,0.016086,2021-11-16 681,380R价值,000120,2021,8,19,0.009299,2021-08-19 682,380R价值,000120,2021,11,2,0.025338,2021-11-02 683,380R价值,000120,2022,2,14,0.037819,2022-02-14 684,380R价值,000120,2021,11,17,0.026741,2021-11-17 685,380R价值,000120,2021,8,13,0.02612,2021-08-13 686,380R价值,000120,2022,6,7,0.022724,2022-06-07 687,380R价值,000120,2021,8,18,0.012164,2021-08-18 688,380R价值,000120,2022,2,10,0.061132,2022-02-10 689,380R价值,000120,2021,12,10,0.077777,2021-12-10 690,380R价值,000120,2022,3,8,0.012109,2022-03-08 691,380R价值,000120,2021,8,11,0.013156,2021-08-11 692,380R价值,000120,2021,11,24,0.054582,2021-11-24 693,380R价值,000120,2022,1,25,0.018691,2022-01-25 694,380R价值,000120,2022,3,14,-0.002312,2022-03-14 695,380R价值,000120,2022,4,27,-0.083151,2022-04-27 696,380R价值,000120,2022,1,10,0.085451,2022-01-10 697,380R价值,000120,2022,5,30,0.000787,2022-05-30 698,380R价值,000120,2022,5,12,-0.042965,2022-05-12 699,380R价值,000120,2022,2,18,0.063747,2022-02-18 700,380R价值,000120,2022,5,16,-0.026167,2022-05-16 701,380R价值,000120,2021,10,18,0.064952,2021-10-18 702,380R价值,000120,2022,3,9,-0.002528,2022-03-09 703,380R价值,000120,2022,5,17,-0.026378,2022-05-17 704,380R价值,000120,2022,4,28,-0.076176,2022-04-28 705,380R价值,000120,2022,5,13,-0.03141,2022-05-13 706,380R价值,000120,2021,11,10,0.018843,2021-11-10 707,380R价值,000120,2021,9,2,0.106925,2021-09-02 708,380R价值,000120,2021,12,31,0.09185,2021-12-31 709,380R价值,000120,2021,10,21,0.070841,2021-10-21 710,380R价值,000120,2022,6,14,0.032402,2022-06-14 711,380R价值,000120,2021,10,29,0.036645,2021-10-29 712,380R价值,000120,2022,6,13,0.025511,2022-06-13 713,380R价值,000120,2021,11,30,0.051637,2021-11-30 714,380R价值,000120,2022,3,25,0.000941,2022-03-25 715,380R价值,000120,2022,5,18,-0.031997,2022-05-18 716,380R价值,000120,2022,3,3,0.080453,2022-03-03 717,380R价值,000120,2022,3,31,0.021102,2022-03-31 718,380R价值,000120,2022,4,25,-0.091728,2022-04-25 719,380R价值,000120,2022,2,7,0.027243,2022-02-07 720,380R价值,000120,2022,5,25,-0.020418,2022-05-25 721,380R价值,000120,2021,12,28,0.077391,2021-12-28 722,380R价值,000120,2022,1,13,0.07471,2022-01-13 723,380R价值,000120,2021,9,6,0.11232,2021-09-06 724,380R价值,000120,2022,3,16,-0.031746,2022-03-16 725,380R价值,000120,2021,8,17,0.001759,2021-08-17 726,380R价值,000120,2021,11,5,0.013339,2021-11-05 727,380R价值,000120,2022,6,1,0.005252,2022-06-01 728,380R价值,000120,2021,9,1,0.080775,2021-09-01 729,380R价值,000120,2022,2,8,0.043597,2022-02-08 730,380R价值,000120,2022,6,24,0.027136,2022-06-24 731,380R价值,000120,2022,4,1,0.028748,2022-04-01 732,380R价值,000120,2021,9,8,0.147966,2021-09-08 733,380R价值,000120,2022,6,28,0.046682,2022-06-28 734,380R价值,000120,2021,12,30,0.08042,2021-12-30 735,380R价值,000120,2021,9,13,0.173381,2021-09-13 736,380R价值,000120,2022,1,11,0.082872,2022-01-11 737,380R价值,000120,2022,3,1,0.067631,2022-03-01 738,380R价值,000120,2021,12,15,0.074871,2021-12-15 739,380R价值,000120,2022,3,2,0.072253,2022-03-02 740,380R价值,000120,2022,3,23,0.015889,2022-03-23 741,380R价值,000120,2022,4,8,0.019819,2022-04-08 742,380R价值,000120,2022,1,26,0.025513,2022-01-26 743,380R价值,000120,2022,6,22,0.010081,2022-06-22 744,380R价值,000120,2022,2,24,0.051073,2022-02-24 745,380R价值,000120,2021,10,28,0.031123,2021-10-28 746,380R价值,000120,2021,11,8,0.019839,2021-11-08 747,380R价值,000120,2022,3,4,0.070889,2022-03-04 748,380R价值,000120,2022,6,21,0.024084,2022-06-21 749,380R价值,000120,2022,4,21,-0.045807,2022-04-21 750,380R价值,000120,2022,3,21,0.007933,2022-03-21 751,380R价值,000120,2021,12,2,0.056094,2021-12-02 752,380R价值,000120,2021,11,25,0.053374,2021-11-25 753,380R价值,000120,2022,5,31,0.006752,2022-05-31 754,380R价值,000120,2022,3,11,0.023515,2022-03-11 755,380R价值,000120,2022,6,6,0.018421,2022-06-06 756,380R价值,000120,2022,2,28,0.063585,2022-02-28 757,380R价值,000120,2021,9,9,0.163968,2021-09-09 758,380R价值,000120,2022,6,27,0.036184,2022-06-27 759,380R价值,000120,2021,9,16,0.138951,2021-09-16 760,380R价值,000120,2022,4,12,0.008841,2022-04-12 761,380R价值,000120,2021,9,27,0.088732,2021-09-27 762,380R价值,000120,2022,1,18,0.078556,2022-01-18 763,380R价值,000120,2021,12,7,0.06919,2021-12-07 764,380R价值,000120,2021,10,20,0.066427,2021-10-20 765,380R价值,000120,2021,8,31,0.088812,2021-08-31 766,380R价值,000120,2021,9,22,0.146906,2021-09-22 767,380R价值,000120,2022,7,1,0.041623,2022-07-01 768,380R价值,000120,2022,6,23,0.023692,2022-06-23 769,380R价值,000120,2021,11,15,0.028276,2021-11-15 770,380R价值,000120,2022,3,17,-0.016047,2022-03-17 771,380R价值,000120,2022,6,17,0.02723,2022-06-17 772,380R价值,000120,2021,12,17,0.083668,2021-12-17 773,380R价值,000120,2021,9,28,0.101803,2021-09-28 774,380R价值,000120,2022,4,6,0.033444,2022-04-06 775,380R价值,000120,2022,1,7,0.079441,2022-01-07 776,380R价值,000120,2021,8,20,0.011258,2021-08-20 777,380R价值,000120,2022,1,6,0.084802,2022-01-06 778,380R价值,000120,2021,12,29,0.07373,2021-12-29 779,380R价值,000120,2021,10,22,0.054312,2021-10-22 780,380R价值,000120,2021,10,8,0.076852,2021-10-08 781,380R价值,000120,2022,4,11,-0.004301,2022-04-11 782,380R价值,000120,2021,12,8,0.077391,2021-12-08 783,380R价值,000120,2022,3,10,0.018779,2022-03-10 784,380R价值,000120,2021,11,26,0.048884,2021-11-26 785,380R价值,000120,2022,1,21,0.054761,2022-01-21 786,380R价值,000120,2021,10,27,0.053934,2021-10-27 787,380R价值,000120,2021,9,29,0.065795,2021-09-29 788,380R价值,000120,2021,12,22,0.084779,2021-12-22 789,380R价值,000120,2022,1,4,0.092887,2022-01-04 790,380R价值,000120,2021,12,23,0.091264,2021-12-23 791,380R价值,000120,2022,3,24,0.010013,2022-03-24 792,380R价值,000120,2021,11,19,0.039687,2021-11-19 793,380R价值,000120,2022,3,29,0.007464,2022-03-29 794,380R价值,000120,2021,12,6,0.066552,2021-12-06 795,380R价值,000120,2022,5,20,-0.012222,2022-05-20 796,380R价值,000120,2022,6,10,0.03699,2022-06-10 797,380R价值,000120,2022,2,25,0.056519,2022-02-25 798,380R价值,000120,2022,2,11,0.051401,2022-02-11 799,380R价值,000120,2021,11,12,0.033688,2021-11-12 800,380R价值,000120,2021,8,12,0.023959,2021-08-12 801,380R价值,000120,2021,10,25,0.063322,2021-10-25 802,380R价值,000120,2021,12,20,0.067828,2021-12-20 803,380R价值,000120,2022,4,15,0.008352,2022-04-15 804,380R价值,000120,2021,12,3,0.071262,2021-12-03 805,380R价值,000120,2022,5,26,-0.006948,2022-05-26 806,380R价值,000120,2021,12,14,0.07336,2021-12-14 807,380R价值,000120,2022,5,5,-0.039723,2022-05-05 808,380R价值,000120,2022,3,22,0.013157,2022-03-22 809,380R价值,000120,2022,1,17,0.069918,2022-01-17 810,380R价值,000120,2021,9,15,0.162215,2021-09-15 811,380R价值,000120,2022,1,27,0.006332,2022-01-27 812,380R价值,000120,2021,10,19,0.070946,2021-10-19 813,380R价值,000120,2022,5,27,-0.005972,2022-05-27 814,380R价值,000120,2022,5,19,-0.027823,2022-05-19 815,380R价值,000120,2022,2,23,0.066541,2022-02-23 816,380R价值,000120,2022,5,11,-0.04168,2022-05-11 817,380R价值,000120,2021,10,12,0.050274,2021-10-12 818,380R价值,000120,2022,4,29,-0.050701,2022-04-29 819,380R价值,000120,2022,5,23,-0.009172,2022-05-23 820,380R价值,000120,2022,6,30,0.043998,2022-06-30 821,380R价值,000120,2021,8,23,0.026724,2021-08-23 822,380R价值,000120,2022,6,15,0.031377,2022-06-15 823,380R价值,000120,2021,9,23,0.153212,2021-09-23 824,380R价值,000120,2022,6,9,0.02079,2022-06-09 825,380R价值,000120,2022,2,9,0.052953,2022-02-09 826,380R价值,000120,2022,5,24,-0.039595,2022-05-24 827,380R价值,000120,2021,12,24,0.079927,2021-12-24 828,380R价值,000120,2022,4,20,-0.014921,2022-04-20 829,380R价值,000120,2021,10,14,0.044584,2021-10-14 830,380R价值,000120,2021,9,24,0.128161,2021-09-24 831,380R价值,000120,2022,4,22,-0.038337,2022-04-22 832,380R价值,000120,2022,3,18,0.003021,2022-03-18 833,380R价值,000120,2021,8,27,0.063988,2021-08-27 834,380R价值,000120,2021,11,22,0.049379,2021-11-22 835,380R价值,000120,2022,5,6,-0.063661,2022-05-06 836,380R价值,000120,2022,6,20,0.027884,2022-06-20 837,380R价值,000120,2021,11,29,0.048948,2021-11-29 838,380R价值,000120,2022,2,22,0.058785,2022-02-22 839,380R价值,000120,2021,12,9,0.07971,2021-12-09 840,380R价值,000120,2021,8,24,0.037493,2021-08-24 841,380R价值,000120,2021,12,1,0.058089,2021-12-01 842,380R价值,000120,2022,1,5,0.07738,2022-01-05 843,380R价值,000120,2022,2,21,0.06883,2022-02-21 844,380R价值,000120,2021,8,25,0.05239,2021-08-25 845,380R价值,000120,2022,6,29,0.034897,2022-06-29 846,380R价值,000120,2021,9,7,0.136356,2021-09-07 847,380R价值,000120,2022,6,8,0.027592,2022-06-08 848,380R价值,000120,2021,8,26,0.05502,2021-08-26 849,380R价值,000120,2022,6,16,0.024045,2022-06-16 850,380R价值,000120,2022,1,24,0.054011,2022-01-24 851,380R价值,000120,2021,10,26,0.063223,2021-10-26 852,380R价值,000120,2022,4,14,0.017513,2022-04-14 853,380R价值,000120,2021,9,14,0.155189,2021-09-14 854,380R价值,000120,2022,1,14,0.064591,2022-01-14 855,380R价值,000120,2021,11,9,0.02395,2021-11-09 856,380R价值,000120,2022,3,28,0.007529,2022-03-28 857,380R价值,000120,2022,4,13,0.002368,2022-04-13 858,380R价值,000120,2021,10,11,0.073256,2021-10-11 859,380R价值,000120,2022,4,19,0.011652,2022-04-19