,指数名称,myindex,y,m,d,closegr,datetime 0,180金融,000018,2022,5,31,-0.127091,2022-05-31 1,180金融,000018,2021,9,14,0.027999,2021-09-14 2,180金融,000018,2021,9,10,0.059241,2021-09-10 3,180金融,000018,2022,3,7,-0.040522,2022-03-07 4,180金融,000018,2022,3,1,-0.005959,2022-03-01 5,180金融,000018,2021,8,23,0.008505,2021-08-23 6,180金融,000018,2022,5,16,-0.141156,2022-05-16 7,180金融,000018,2021,8,18,0.036129,2021-08-18 8,180金融,000018,2021,10,15,0.011504,2021-10-15 9,180金融,000018,2022,1,26,0.010583,2022-01-26 10,180金融,000018,2022,3,17,-0.088881,2022-03-17 11,180金融,000018,2021,9,15,0.021053,2021-09-15 12,180金融,000018,2022,4,11,-0.057177,2022-04-11 13,180金融,000018,2022,2,23,0.01342,2022-02-23 14,180金融,000018,2021,9,22,-0.004781,2021-09-22 15,180金融,000018,2022,6,17,-0.090352,2022-06-17 16,180金融,000018,2021,9,6,0.037993,2021-09-06 17,180金融,000018,2022,5,20,-0.123485,2022-05-20 18,180金融,000018,2022,1,7,0.00932,2022-01-07 19,180金融,000018,2022,3,11,-0.070949,2022-03-11 20,180金融,000018,2021,12,31,-0.008236,2021-12-31 21,180金融,000018,2022,5,9,-0.143377,2022-05-09 22,180金融,000018,2021,11,18,-0.021121,2021-11-18 23,180金融,000018,2022,4,18,-0.069364,2022-04-18 24,180金融,000018,2022,2,21,0.027802,2022-02-21 25,180金融,000018,2021,10,13,0.014739,2021-10-13 26,180金融,000018,2021,10,18,0.004229,2021-10-18 27,180金融,000018,2022,6,7,-0.124303,2022-06-07 28,180金融,000018,2022,3,10,-0.079864,2022-03-10 29,180金融,000018,2022,4,21,-0.086513,2022-04-21 30,180金融,000018,2022,2,16,0.020838,2022-02-16 31,180金融,000018,2022,5,13,-0.1327,2022-05-13 32,180金融,000018,2021,12,13,0.012674,2021-12-13 33,180金融,000018,2021,12,21,0.002135,2021-12-21 34,180金融,000018,2022,6,1,-0.130133,2022-06-01 35,180金融,000018,2022,1,21,0.02841,2022-01-21 36,180金融,000018,2022,4,19,-0.075924,2022-04-19 37,180金融,000018,2021,12,6,-0.005965,2021-12-06 38,180金融,000018,2022,4,12,-0.046589,2022-04-12 39,180金融,000018,2021,8,27,-0.004395,2021-08-27 40,180金融,000018,2022,1,10,0.012798,2022-01-10 41,180金融,000018,2022,2,8,0.029247,2022-02-08 42,180金融,000018,2021,8,26,-0.010888,2021-08-26 43,180金融,000018,2021,11,16,-0.007588,2021-11-16 44,180金融,000018,2022,3,22,-0.068063,2022-03-22 45,180金融,000018,2022,3,30,-0.059078,2022-03-30 46,180金融,000018,2021,10,27,0.013302,2021-10-27 47,180金融,000018,2022,1,24,0.025729,2022-01-24 48,180金融,000018,2021,11,30,-0.035077,2021-11-30 49,180金融,000018,2021,8,10,0.0,2021-08-10 50,180金融,000018,2022,4,22,-0.0753,2022-04-22 51,180金融,000018,2022,6,22,-0.102552,2022-06-22 52,180金融,000018,2022,4,8,-0.03654,2022-04-08 53,180金融,000018,2021,8,11,0.003725,2021-08-11 54,180金融,000018,2021,10,21,0.030461,2021-10-21 55,180金融,000018,2022,5,19,-0.139223,2022-05-19 56,180金融,000018,2021,10,25,0.034214,2021-10-25 57,180金融,000018,2021,10,28,0.007835,2021-10-28 58,180金融,000018,2021,11,12,-0.000265,2021-11-12 59,180金融,000018,2021,8,25,0.005425,2021-08-25 60,180金融,000018,2021,12,20,-0.005334,2021-12-20 61,180金融,000018,2022,2,25,-0.011124,2022-02-25 62,180金融,000018,2022,6,28,-0.078405,2022-06-28 63,180金融,000018,2022,5,24,-0.139648,2022-05-24 64,180金融,000018,2021,11,17,-0.013085,2021-11-17 65,180金融,000018,2021,12,8,0.007775,2021-12-08 66,180金融,000018,2022,3,28,-0.075011,2022-03-28 67,180金融,000018,2022,5,26,-0.134386,2022-05-26 68,180金融,000018,2022,1,18,0.004969,2022-01-18 69,180金融,000018,2022,6,15,-0.064926,2022-06-15 70,180金融,000018,2022,2,7,0.013276,2022-02-07 71,180金融,000018,2022,6,20,-0.100246,2022-06-20 72,180金融,000018,2021,11,1,0.010564,2021-11-01 73,180金融,000018,2021,9,27,-0.009864,2021-09-27 74,180金融,000018,2021,12,30,-0.0086,2021-12-30 75,180金融,000018,2022,4,14,-0.048074,2022-04-14 76,180金融,000018,2022,5,5,-0.118102,2022-05-05 77,180金融,000018,2022,4,13,-0.051335,2022-04-13 78,180金融,000018,2021,11,26,-0.026536,2021-11-26 79,180金融,000018,2021,12,2,-0.018177,2021-12-02 80,180金融,000018,2021,12,15,0.001656,2021-12-15 81,180金融,000018,2021,10,14,0.009073,2021-10-14 82,180金融,000018,2021,12,14,0.002206,2021-12-14 83,180金融,000018,2022,3,15,-0.134442,2022-03-15 84,180金融,000018,2022,6,24,-0.087047,2022-06-24 85,180金融,000018,2021,11,2,-0.011197,2021-11-02 86,180金融,000018,2022,3,8,-0.063475,2022-03-08 87,180金融,000018,2021,11,8,-0.015718,2021-11-08 88,180金融,000018,2022,5,30,-0.133011,2022-05-30 89,180金融,000018,2021,11,11,0.005096,2021-11-11 90,180金融,000018,2022,6,13,-0.115776,2022-06-13 91,180金融,000018,2021,10,8,0.015626,2021-10-08 92,180金融,000018,2022,5,25,-0.137615,2022-05-25 93,180金融,000018,2022,3,9,-0.08151,2022-03-09 94,180金融,000018,2022,6,10,-0.099341,2022-06-10 95,180金融,000018,2021,12,27,-0.012415,2021-12-27 96,180金融,000018,2021,12,10,0.016316,2021-12-10 97,180金融,000018,2021,9,23,0.001383,2021-09-23 98,180金融,000018,2021,10,26,0.027017,2021-10-26 99,180金融,000018,2022,6,23,-0.085285,2022-06-23 100,180金融,000018,2021,8,20,0.007279,2021-08-20 101,180金融,000018,2021,11,4,-0.014887,2021-11-04 102,180金融,000018,2022,6,27,-0.081409,2022-06-27 103,180金融,000018,2021,10,12,0.018709,2021-10-12 104,180金融,000018,2022,1,19,0.010392,2022-01-19 105,180金融,000018,2021,11,15,0.000907,2021-11-15 106,180金融,000018,2022,3,21,-0.07989,2022-03-21 107,180金融,000018,2022,2,14,0.022008,2022-02-14 108,180金融,000018,2022,3,23,-0.072657,2022-03-23 109,180金融,000018,2022,5,10,-0.135117,2022-05-10 110,180金融,000018,2021,12,22,-0.006623,2021-12-22 111,180金融,000018,2021,9,29,0.003928,2021-09-29 112,180金融,000018,2021,11,23,-0.012818,2021-11-23 113,180金融,000018,2021,12,24,-0.011983,2021-12-24 114,180金融,000018,2022,3,16,-0.096692,2022-03-16 115,180金融,000018,2021,10,22,0.033544,2021-10-22 116,180金融,000018,2022,2,22,0.016577,2022-02-22 117,180金融,000018,2022,7,1,-0.084267,2022-07-01 118,180金融,000018,2021,9,1,0.024611,2021-09-01 119,180金融,000018,2021,8,13,-0.003313,2021-08-13 120,180金融,000018,2021,12,3,-0.014482,2021-12-03 121,180金融,000018,2022,6,16,-0.091333,2022-06-16 122,180金融,000018,2022,1,12,0.018235,2022-01-12 123,180金融,000018,2021,9,13,0.057944,2021-09-13 124,180金融,000018,2022,3,4,-0.018612,2022-03-04 125,180金融,000018,2021,11,3,-0.012005,2021-11-03 126,180金融,000018,2022,1,20,0.032799,2022-01-20 127,180金融,000018,2022,2,24,-0.007837,2022-02-24 128,180金融,000018,2022,2,18,0.030955,2022-02-18 129,180金融,000018,2022,1,5,0.005445,2022-01-05 130,180金融,000018,2021,9,2,0.034032,2021-09-02 131,180金融,000018,2021,9,28,0.003285,2021-09-28 132,180金融,000018,2022,3,2,-0.011907,2022-03-02 133,180金融,000018,2021,9,30,-0.007169,2021-09-30 134,180金融,000018,2022,1,13,0.017045,2022-01-13 135,180金融,000018,2021,9,9,0.044558,2021-09-09 136,180金融,000018,2021,11,19,-0.008473,2021-11-19 137,180金融,000018,2022,3,18,-0.064513,2022-03-18 138,180金融,000018,2021,12,23,-0.005971,2021-12-23 139,180金融,000018,2021,12,29,-0.01513,2021-12-29 140,180金融,000018,2022,6,8,-0.116842,2022-06-08 141,180金融,000018,2021,11,25,-0.015758,2021-11-25 142,180金融,000018,2022,4,1,-0.041046,2022-04-01 143,180金融,000018,2022,3,24,-0.073494,2022-03-24 144,180金融,000018,2022,2,15,0.013169,2022-02-15 145,180金融,000018,2021,11,5,-0.017195,2021-11-05 146,180金融,000018,2022,1,6,-0.006472,2022-01-06 147,180金融,000018,2021,9,8,0.053613,2021-09-08 148,180金融,000018,2021,9,3,0.033108,2021-09-03 149,180金融,000018,2022,3,31,-0.054267,2022-03-31 150,180金融,000018,2022,4,28,-0.124024,2022-04-28 151,180金融,000018,2022,4,7,-0.046366,2022-04-07 152,180金融,000018,2022,5,11,-0.135311,2022-05-11 153,180金融,000018,2022,4,6,-0.031637,2022-04-06 154,180金融,000018,2022,3,29,-0.078943,2022-03-29 155,180金融,000018,2022,1,14,-0.00804,2022-01-14 156,180金融,000018,2021,12,16,0.008837,2021-12-16 157,180金融,000018,2021,12,17,0.000925,2021-12-17 158,180金融,000018,2021,12,7,0.004425,2021-12-07 159,180金融,000018,2022,5,23,-0.127035,2022-05-23 160,180金融,000018,2021,8,24,0.017605,2021-08-24 161,180金融,000018,2022,2,11,0.049888,2022-02-11 162,180金融,000018,2022,4,15,-0.041194,2022-04-15 163,180金融,000018,2022,6,2,-0.132757,2022-06-02 164,180金融,000018,2021,12,28,-0.005387,2021-12-28 165,180金融,000018,2022,6,30,-0.076697,2022-06-30 166,180金融,000018,2021,11,22,-0.014022,2021-11-22 167,180金融,000018,2022,4,25,-0.114008,2022-04-25 168,180金融,000018,2021,8,12,-0.002737,2021-08-12 169,180金融,000018,2022,1,25,0.003197,2022-01-25 170,180金融,000018,2022,6,9,-0.109316,2022-06-09 171,180金融,000018,2021,9,24,-0.00705,2021-09-24 172,180金融,000018,2022,5,12,-0.140459,2022-05-12 173,180金融,000018,2022,2,28,-0.014572,2022-02-28 174,180金融,000018,2021,8,19,0.012676,2021-08-19 175,180金融,000018,2021,9,16,0.0097,2021-09-16 176,180金融,000018,2022,2,9,0.02712,2022-02-09 177,180金融,000018,2021,11,24,-0.011793,2021-11-24 178,180金融,000018,2022,6,21,-0.090091,2022-06-21 179,180金融,000018,2022,3,14,-0.091297,2022-03-14 180,180金融,000018,2021,9,7,0.057115,2021-09-07 181,180金融,000018,2022,5,27,-0.129638,2022-05-27 182,180金融,000018,2022,6,6,-0.129483,2022-06-06 183,180金融,000018,2021,10,20,0.010444,2021-10-20 184,180金融,000018,2022,2,10,0.036639,2022-02-10 185,180金融,000018,2021,8,16,0.001198,2021-08-16 186,180金融,000018,2021,12,1,-0.024422,2021-12-01 187,180金融,000018,2022,3,3,-0.007189,2022-03-03 188,180金融,000018,2022,1,28,-0.014336,2022-01-28 189,180金融,000018,2022,3,25,-0.07826,2022-03-25 190,180金融,000018,2022,6,14,-0.091897,2022-06-14 191,180金融,000018,2022,4,27,-0.129676,2022-04-27 192,180金融,000018,2022,1,17,-0.006099,2022-01-17 193,180金融,000018,2022,5,18,-0.134964,2022-05-18 194,180金融,000018,2022,1,27,-0.001096,2022-01-27 195,180金融,000018,2022,6,29,-0.083113,2022-06-29 196,180金融,000018,2021,11,9,-0.015548,2021-11-09 197,180金融,000018,2021,8,17,-0.00802,2021-08-17 198,180金融,000018,2021,12,9,0.021526,2021-12-09 199,180金融,000018,2022,1,11,0.019586,2022-01-11 200,180金融,000018,2022,1,4,-0.004845,2022-01-04 201,180金融,000018,2021,10,19,0.015066,2021-10-19 202,180金融,000018,2022,5,6,-0.138396,2022-05-06 203,180金融,000018,2022,5,17,-0.131994,2022-05-17 204,180金融,000018,2021,10,29,0.000106,2021-10-29 205,180金融,000018,2021,11,10,-0.021677,2021-11-10 206,180金融,000018,2021,9,17,0.013125,2021-09-17 207,180金融,000018,2022,2,17,0.018966,2022-02-17 208,180金融,000018,2022,4,29,-0.113195,2022-04-29 209,180金融,000018,2022,4,26,-0.130497,2022-04-26 210,180金融,000018,2021,10,11,0.028414,2021-10-11 211,180金融,000018,2021,11,29,-0.032416,2021-11-29 212,180金融,000018,2022,4,20,-0.086414,2022-04-20 213,180金融,000018,2021,8,30,-0.020852,2021-08-30 214,180金融,000018,2021,8,31,-0.007205,2021-08-31