,指数名称,myindex,y,m,d,closegr,datetime 0,380可选,000107,2022,6,17,-0.034865,2022-06-17 1,380可选,000107,2021,11,3,0.059932,2021-11-03 2,380可选,000107,2021,9,7,0.023554,2021-09-07 3,380可选,000107,2021,12,3,0.097243,2021-12-03 4,380可选,000107,2022,1,12,0.11947,2022-01-12 5,380可选,000107,2022,5,12,-0.132622,2022-05-12 6,380可选,000107,2021,10,28,0.022738,2021-10-28 7,380可选,000107,2021,12,7,0.087482,2021-12-07 8,380可选,000107,2022,6,7,-0.064948,2022-06-07 9,380可选,000107,2021,11,18,0.096818,2021-11-18 10,380可选,000107,2022,4,15,-0.144509,2022-04-15 11,380可选,000107,2022,3,23,-0.069866,2022-03-23 12,380可选,000107,2022,2,22,0.006397,2022-02-22 13,380可选,000107,2021,9,1,-0.013941,2021-09-01 14,380可选,000107,2022,6,16,-0.047925,2022-06-16 15,380可选,000107,2021,12,22,0.132899,2021-12-22 16,380可选,000107,2021,9,22,-0.043309,2021-09-22 17,380可选,000107,2021,9,14,-0.00763,2021-09-14 18,380可选,000107,2021,9,2,-0.009892,2021-09-02 19,380可选,000107,2021,11,26,0.110768,2021-11-26 20,380可选,000107,2021,12,6,0.087719,2021-12-06 21,380可选,000107,2022,5,30,-0.094556,2022-05-30 22,380可选,000107,2021,9,29,-0.044704,2021-09-29 23,380可选,000107,2022,3,29,-0.127312,2022-03-29 24,380可选,000107,2021,9,16,-0.01977,2021-09-16 25,380可选,000107,2022,1,10,0.113686,2022-01-10 26,380可选,000107,2021,10,20,0.018957,2021-10-20 27,380可选,000107,2022,1,26,0.065793,2022-01-26 28,380可选,000107,2022,4,26,-0.237965,2022-04-26 29,380可选,000107,2022,6,22,-0.045317,2022-06-22 30,380可选,000107,2021,12,23,0.149018,2021-12-23 31,380可选,000107,2021,12,31,0.145267,2021-12-31 32,380可选,000107,2021,9,8,0.021485,2021-09-08 33,380可选,000107,2022,3,15,-0.145704,2022-03-15 34,380可选,000107,2022,5,23,-0.114074,2022-05-23 35,380可选,000107,2021,11,9,0.089378,2021-11-09 36,380可选,000107,2022,6,9,-0.095385,2022-06-09 37,380可选,000107,2022,3,1,0.016573,2022-03-01 38,380可选,000107,2022,6,13,-0.075013,2022-06-13 39,380可选,000107,2021,8,16,0.002691,2021-08-16 40,380可选,000107,2022,6,28,0.01993,2022-06-28 41,380可选,000107,2022,4,28,-0.210421,2022-04-28 42,380可选,000107,2021,11,12,0.09674,2021-11-12 43,380可选,000107,2021,8,31,-0.019529,2021-08-31 44,380可选,000107,2021,10,12,-0.022388,2021-10-12 45,380可选,000107,2021,9,27,-0.039527,2021-09-27 46,380可选,000107,2022,1,24,0.084705,2022-01-24 47,380可选,000107,2022,3,11,-0.079423,2022-03-11 48,380可选,000107,2022,5,5,-0.147924,2022-05-05 49,380可选,000107,2022,3,24,-0.081675,2022-03-24 50,380可选,000107,2022,1,6,0.111337,2022-01-06 51,380可选,000107,2021,11,2,0.056666,2021-11-02 52,380可选,000107,2022,4,20,-0.143229,2022-04-20 53,380可选,000107,2021,11,8,0.078663,2021-11-08 54,380可选,000107,2022,5,26,-0.118029,2022-05-26 55,380可选,000107,2022,2,28,0.018204,2022-02-28 56,380可选,000107,2022,6,29,-0.0067,2022-06-29 57,380可选,000107,2021,11,17,0.114215,2021-11-17 58,380可选,000107,2021,10,8,-0.018365,2021-10-08 59,380可选,000107,2022,5,25,-0.12905,2022-05-25 60,380可选,000107,2021,12,1,0.094983,2021-12-01 61,380可选,000107,2022,6,14,-0.059469,2022-06-14 62,380可选,000107,2022,6,10,-0.07228,2022-06-10 63,380可选,000107,2022,3,18,-0.079344,2022-03-18 64,380可选,000107,2022,4,12,-0.151439,2022-04-12 65,380可选,000107,2021,11,4,0.076838,2021-11-04 66,380可选,000107,2021,8,11,0.006369,2021-08-11 67,380可选,000107,2022,2,18,0.023638,2022-02-18 68,380可选,000107,2021,10,14,0.002811,2021-10-14 69,380可选,000107,2021,9,28,-0.034838,2021-09-28 70,380可选,000107,2022,5,24,-0.135624,2022-05-24 71,380可选,000107,2022,2,8,0.022983,2022-02-08 72,380可选,000107,2022,5,19,-0.125184,2022-05-19 73,380可选,000107,2021,10,22,0.036073,2021-10-22 74,380可选,000107,2021,11,19,0.102812,2021-11-19 75,380可选,000107,2022,4,13,-0.16718,2022-04-13 76,380可选,000107,2021,11,30,0.103579,2021-11-30 77,380可选,000107,2022,4,29,-0.170906,2022-04-29 78,380可选,000107,2022,4,14,-0.152735,2022-04-14 79,380可选,000107,2022,2,25,0.011573,2022-02-25 80,380可选,000107,2021,12,13,0.128957,2021-12-13 81,380可选,000107,2022,6,30,0.001335,2022-06-30 82,380可选,000107,2022,4,18,-0.127292,2022-04-18 83,380可选,000107,2021,11,16,0.099211,2021-11-16 84,380可选,000107,2021,11,23,0.113075,2021-11-23 85,380可选,000107,2022,1,13,0.106292,2022-01-13 86,380可选,000107,2021,11,29,0.108689,2021-11-29 87,380可选,000107,2022,2,11,0.013431,2022-02-11 88,380可选,000107,2022,6,20,-0.019325,2022-06-20 89,380可选,000107,2021,9,9,0.013101,2021-09-09 90,380可选,000107,2021,12,29,0.132952,2021-12-29 91,380可选,000107,2022,6,8,-0.070527,2022-06-08 92,380可选,000107,2022,1,4,0.132991,2022-01-04 93,380可选,000107,2021,11,25,0.108406,2021-11-25 94,380可选,000107,2022,3,2,0.006316,2022-03-02 95,380可选,000107,2022,5,17,-0.120263,2022-05-17 96,380可选,000107,2022,6,24,0.000725,2022-06-24 97,380可选,000107,2022,4,11,-0.171087,2022-04-11 98,380可选,000107,2022,2,9,0.032281,2022-02-09 99,380可选,000107,2021,8,13,-0.003098,2021-08-13 100,380可选,000107,2022,2,17,0.026515,2022-02-17 101,380可选,000107,2021,8,19,-0.018677,2021-08-19 102,380可选,000107,2021,12,16,0.109024,2021-12-16 103,380可选,000107,2022,4,25,-0.218988,2022-04-25 104,380可选,000107,2022,5,18,-0.124165,2022-05-18 105,380可选,000107,2021,8,10,0.0,2021-08-10 106,380可选,000107,2021,8,26,-0.008283,2021-08-26 107,380可选,000107,2021,8,27,-0.010116,2021-08-27 108,380可选,000107,2021,8,12,0.006006,2021-08-12 109,380可选,000107,2022,1,17,0.118292,2022-01-17 110,380可选,000107,2021,12,21,0.108337,2021-12-21 111,380可选,000107,2022,3,31,-0.115965,2022-03-31 112,380可选,000107,2022,4,19,-0.136872,2022-04-19 113,380可选,000107,2022,7,1,-0.010566,2022-07-01 114,380可选,000107,2022,3,25,-0.102723,2022-03-25 115,380可选,000107,2022,3,17,-0.077489,2022-03-17 116,380可选,000107,2022,3,30,-0.101416,2022-03-30 117,380可选,000107,2022,4,27,-0.209223,2022-04-27 118,380可选,000107,2022,2,10,0.029886,2022-02-10 119,380可选,000107,2022,3,22,-0.077519,2022-03-22 120,380可选,000107,2022,2,16,0.0272,2022-02-16 121,380可选,000107,2021,10,15,0.014402,2021-10-15 122,380可选,000107,2021,10,19,0.020349,2021-10-19 123,380可选,000107,2022,1,21,0.079667,2022-01-21 124,380可选,000107,2021,9,6,0.011707,2021-09-06 125,380可选,000107,2022,4,1,-0.106429,2022-04-01 126,380可选,000107,2022,3,28,-0.12385,2022-03-28 127,380可选,000107,2022,1,27,0.039923,2022-01-27 128,380可选,000107,2021,10,26,0.04003,2021-10-26 129,380可选,000107,2022,1,25,0.057574,2022-01-25 130,380可选,000107,2021,10,21,0.028905,2021-10-21 131,380可选,000107,2021,9,23,-0.036571,2021-09-23 132,380可选,000107,2021,8,30,-0.0201,2021-08-30 133,380可选,000107,2022,3,14,-0.10163,2022-03-14 134,380可选,000107,2022,1,19,0.100408,2022-01-19 135,380可选,000107,2022,5,9,-0.167607,2022-05-09 136,380可选,000107,2022,5,10,-0.148795,2022-05-10 137,380可选,000107,2022,5,20,-0.11347,2022-05-20 138,380可选,000107,2021,10,11,-0.010238,2021-10-11 139,380可选,000107,2022,5,31,-0.09026,2022-05-31 140,380可选,000107,2022,3,7,-0.055317,2022-03-07 141,380可选,000107,2021,8,17,-0.017828,2021-08-17 142,380可选,000107,2022,1,7,0.098066,2022-01-07 143,380可选,000107,2022,5,11,-0.135418,2022-05-11 144,380可选,000107,2022,5,16,-0.127866,2022-05-16 145,380可选,000107,2021,11,15,0.097538,2021-11-15 146,380可选,000107,2022,6,23,-0.01279,2022-06-23 147,380可选,000107,2021,8,20,-0.026841,2021-08-20 148,380可选,000107,2021,11,10,0.077882,2021-11-10 149,380可选,000107,2021,12,24,0.135349,2021-12-24 150,380可选,000107,2022,1,20,0.093849,2022-01-20 151,380可选,000107,2021,11,24,0.113793,2021-11-24 152,380可选,000107,2021,12,10,0.13071,2021-12-10 153,380可选,000107,2022,4,8,-0.139263,2022-04-08 154,380可选,000107,2022,5,27,-0.117727,2022-05-27 155,380可选,000107,2021,9,13,0.001001,2021-09-13 156,380可选,000107,2021,9,3,-0.011797,2021-09-03 157,380可选,000107,2021,8,24,-0.000409,2021-08-24 158,380可选,000107,2021,12,30,0.129711,2021-12-30 159,380可选,000107,2021,12,2,0.096465,2021-12-02 160,380可选,000107,2022,3,9,-0.104739,2022-03-09 161,380可选,000107,2021,12,20,0.081439,2021-12-20 162,380可选,000107,2021,11,5,0.073541,2021-11-05 163,380可选,000107,2021,9,15,-0.015105,2021-09-15 164,380可选,000107,2021,10,27,0.035161,2021-10-27 165,380可选,000107,2022,5,13,-0.12357,2022-05-13 166,380可选,000107,2021,11,1,0.047923,2021-11-01 167,380可选,000107,2021,10,25,0.043691,2021-10-25 168,380可选,000107,2022,6,21,-0.033323,2022-06-21 169,380可选,000107,2021,9,17,-0.027913,2021-09-17 170,380可选,000107,2021,8,25,0.002972,2021-08-25 171,380可选,000107,2022,2,14,0.00763,2022-02-14 172,380可选,000107,2021,9,10,0.011674,2021-09-10 173,380可选,000107,2021,9,24,-0.035148,2021-09-24 174,380可选,000107,2022,1,18,0.114392,2022-01-18 175,380可选,000107,2022,4,7,-0.133601,2022-04-07 176,380可选,000107,2021,10,29,0.035161,2021-10-29 177,380可选,000107,2022,2,7,0.029388,2022-02-07 178,380可选,000107,2022,4,22,-0.170088,2022-04-22 179,380可选,000107,2021,12,28,0.142314,2021-12-28 180,380可选,000107,2022,3,21,-0.076363,2022-03-21 181,380可选,000107,2022,2,23,0.018461,2022-02-23 182,380可选,000107,2021,11,22,0.115348,2021-11-22 183,380可选,000107,2022,6,27,0.018834,2022-06-27 184,380可选,000107,2022,2,24,0.002691,2022-02-24 185,380可选,000107,2021,11,11,0.091236,2021-11-11 186,380可选,000107,2022,3,3,-0.006924,2022-03-03 187,380可选,000107,2021,10,18,0.011179,2021-10-18 188,380可选,000107,2021,12,17,0.094488,2021-12-17 189,380可选,000107,2021,12,27,0.13889,2021-12-27 190,380可选,000107,2021,8,23,-0.011178,2021-08-23 191,380可选,000107,2022,6,15,-0.057528,2022-06-15 192,380可选,000107,2021,8,18,-0.019824,2021-08-18 193,380可选,000107,2021,12,8,0.110945,2021-12-08 194,380可选,000107,2021,12,15,0.105255,2021-12-15 195,380可选,000107,2022,1,14,0.108534,2022-01-14 196,380可选,000107,2022,5,6,-0.163105,2022-05-06 197,380可选,000107,2022,3,10,-0.082645,2022-03-10 198,380可选,000107,2021,9,30,-0.039998,2021-09-30 199,380可选,000107,2022,3,8,-0.090927,2022-03-08 200,380可选,000107,2021,12,14,0.117051,2021-12-14 201,380可选,000107,2021,10,13,-0.003378,2021-10-13 202,380可选,000107,2021,12,9,0.126486,2021-12-09 203,380可选,000107,2022,2,15,0.023501,2022-02-15 204,380可选,000107,2022,1,11,0.097998,2022-01-11 205,380可选,000107,2022,2,21,0.026602,2022-02-21 206,380可选,000107,2022,6,6,-0.057526,2022-06-06 207,380可选,000107,2022,1,28,0.02984,2022-01-28 208,380可选,000107,2022,3,4,-0.017914,2022-03-04 209,380可选,000107,2022,1,5,0.107047,2022-01-05 210,380可选,000107,2022,6,1,-0.09176,2022-06-01 211,380可选,000107,2022,6,2,-0.071376,2022-06-02 212,380可选,000107,2022,3,16,-0.108345,2022-03-16 213,380可选,000107,2022,4,6,-0.115454,2022-04-06 214,380可选,000107,2022,4,21,-0.17266,2022-04-21 215,380能源,000104,2022,4,18,0.416688,2022-04-18 216,380能源,000104,2022,7,1,0.451832,2022-07-01 217,380能源,000104,2022,6,28,0.47347,2022-06-28 218,380能源,000104,2022,2,28,0.305239,2022-02-28 219,380能源,000104,2022,1,26,0.135495,2022-01-26 220,380能源,000104,2021,11,19,0.120837,2021-11-19 221,380能源,000104,2021,12,6,0.146842,2021-12-06 222,380能源,000104,2022,2,22,0.302961,2022-02-22 223,380能源,000104,2022,1,20,0.170406,2022-01-20 224,380能源,000104,2022,3,22,0.373016,2022-03-22 225,380能源,000104,2021,9,24,0.398721,2021-09-24 226,380能源,000104,2022,4,27,0.263501,2022-04-27 227,380能源,000104,2021,11,11,0.111252,2021-11-11 228,380能源,000104,2022,2,17,0.22013,2022-02-17 229,380能源,000104,2022,6,21,0.393778,2022-06-21 230,380能源,000104,2022,3,21,0.331408,2022-03-21 231,380能源,000104,2021,11,30,0.094041,2021-11-30 232,380能源,000104,2022,1,18,0.179459,2022-01-18 233,380能源,000104,2022,4,29,0.322372,2022-04-29 234,380能源,000104,2022,2,23,0.28201,2022-02-23 235,380能源,000104,2021,12,17,0.208628,2021-12-17 236,380能源,000104,2021,10,11,0.386599,2021-10-11 237,380能源,000104,2022,1,7,0.162342,2022-01-07 238,380能源,000104,2022,4,6,0.409819,2022-04-06 239,380能源,000104,2022,5,25,0.448961,2022-05-25 240,380能源,000104,2022,5,20,0.403509,2022-05-20 241,380能源,000104,2021,9,16,0.544746,2021-09-16 242,380能源,000104,2022,2,9,0.190918,2022-02-09 243,380能源,000104,2022,3,9,0.342025,2022-03-09 244,380能源,000104,2021,11,12,0.105122,2021-11-12 245,380能源,000104,2022,4,15,0.467616,2022-04-15 246,380能源,000104,2021,10,18,0.407146,2021-10-18 247,380能源,000104,2022,5,23,0.41478,2022-05-23 248,380能源,000104,2021,10,8,0.378948,2021-10-08 249,380能源,000104,2021,11,24,0.159196,2021-11-24 250,380能源,000104,2022,6,27,0.416465,2022-06-27 251,380能源,000104,2021,11,2,0.137326,2021-11-02 252,380能源,000104,2022,2,24,0.294562,2022-02-24 253,380能源,000104,2022,1,27,0.122582,2022-01-27 254,380能源,000104,2021,12,10,0.139484,2021-12-10 255,380能源,000104,2022,1,17,0.160425,2022-01-17 256,380能源,000104,2022,4,21,0.341578,2022-04-21 257,380能源,000104,2022,3,11,0.343856,2022-03-11 258,380能源,000104,2022,5,19,0.33231,2022-05-19 259,380能源,000104,2021,12,24,0.190772,2021-12-24 260,380能源,000104,2022,3,17,0.241597,2022-03-17 261,380能源,000104,2021,12,21,0.169641,2021-12-21 262,380能源,000104,2022,5,31,0.480597,2022-05-31 263,380能源,000104,2021,10,20,0.334537,2021-10-20 264,380能源,000104,2021,9,27,0.372457,2021-09-27 265,380能源,000104,2022,2,10,0.220715,2022-02-10 266,380能源,000104,2021,9,7,0.401197,2021-09-07 267,380能源,000104,2021,10,22,0.298834,2021-10-22 268,380能源,000104,2021,11,3,0.18656,2021-11-03 269,380能源,000104,2022,1,24,0.192698,2022-01-24 270,380能源,000104,2022,6,2,0.443983,2022-06-02 271,380能源,000104,2021,10,19,0.425018,2021-10-19 272,380能源,000104,2022,6,29,0.457566,2022-06-29 273,380能源,000104,2022,5,26,0.491438,2022-05-26 274,380能源,000104,2022,1,21,0.193188,2022-01-21 275,380能源,000104,2021,11,18,0.095468,2021-11-18 276,380能源,000104,2021,8,11,0.050154,2021-08-11 277,380能源,000104,2022,3,4,0.399512,2022-03-04 278,380能源,000104,2022,6,1,0.494042,2022-06-01 279,380能源,000104,2022,4,25,0.302411,2022-04-25 280,380能源,000104,2021,9,6,0.333497,2021-09-06 281,380能源,000104,2022,3,8,0.327659,2022-03-08 282,380能源,000104,2022,5,24,0.408607,2022-05-24 283,380能源,000104,2021,12,31,0.149868,2021-12-31 284,380能源,000104,2021,8,30,0.219425,2021-08-30 285,380能源,000104,2022,6,9,0.567468,2022-06-09 286,380能源,000104,2022,6,10,0.605079,2022-06-10 287,380能源,000104,2021,9,28,0.455099,2021-09-28 288,380能源,000104,2021,9,1,0.23998,2021-09-01 289,380能源,000104,2021,8,25,0.123012,2021-08-25 290,380能源,000104,2022,2,18,0.267877,2022-02-18 291,380能源,000104,2022,5,5,0.335147,2022-05-05 292,380能源,000104,2021,10,15,0.323628,2021-10-15 293,380能源,000104,2021,11,4,0.170888,2021-11-04 294,380能源,000104,2021,11,5,0.117011,2021-11-05 295,380能源,000104,2022,4,20,0.377624,2022-04-20 296,380能源,000104,2021,12,28,0.163271,2021-12-28 297,380能源,000104,2022,3,1,0.331098,2022-03-01 298,380能源,000104,2021,12,14,0.133638,2021-12-14 299,380能源,000104,2021,11,26,0.110039,2021-11-26 300,380能源,000104,2021,10,29,0.163589,2021-10-29 301,380能源,000104,2021,8,24,0.091169,2021-08-24 302,380能源,000104,2021,10,12,0.354258,2021-10-12 303,380能源,000104,2021,9,22,0.538849,2021-09-22 304,380能源,000104,2021,12,29,0.155628,2021-12-29 305,380能源,000104,2021,11,25,0.137343,2021-11-25 306,380能源,000104,2021,11,10,0.099938,2021-11-10 307,380能源,000104,2021,10,28,0.172229,2021-10-28 308,380能源,000104,2021,10,14,0.268548,2021-10-14 309,380能源,000104,2021,9,10,0.485807,2021-09-10 310,380能源,000104,2021,11,29,0.096972,2021-11-29 311,380能源,000104,2022,5,6,0.294416,2022-05-06 312,380能源,000104,2021,11,22,0.127439,2021-11-22 313,380能源,000104,2021,10,27,0.262418,2021-10-27 314,380能源,000104,2021,9,29,0.376429,2021-09-29 315,380能源,000104,2021,9,2,0.314016,2021-09-02 316,380能源,000104,2022,6,8,0.554762,2022-06-08 317,380能源,000104,2021,12,2,0.120768,2021-12-02 318,380能源,000104,2022,4,26,0.215084,2022-04-26 319,380能源,000104,2021,11,17,0.088814,2021-11-17 320,380能源,000104,2022,4,8,0.425328,2022-04-08 321,380能源,000104,2022,3,24,0.380539,2022-03-24 322,380能源,000104,2021,12,15,0.151175,2021-12-15 323,380能源,000104,2022,6,24,0.37079,2022-06-24 324,380能源,000104,2022,2,11,0.241794,2022-02-11 325,380能源,000104,2021,12,22,0.175031,2021-12-22 326,380能源,000104,2021,12,13,0.153952,2021-12-13 327,380能源,000104,2022,6,30,0.464057,2022-06-30 328,380能源,000104,2022,1,19,0.180508,2022-01-19 329,380能源,000104,2022,3,25,0.368649,2022-03-25 330,380能源,000104,2022,3,2,0.374718,2022-03-02 331,380能源,000104,2022,3,7,0.403483,2022-03-07 332,380能源,000104,2021,11,1,0.176708,2021-11-01 333,380能源,000104,2021,12,30,0.14269,2021-12-30 334,380能源,000104,2021,8,20,0.031662,2021-08-20 335,380能源,000104,2021,12,7,0.162532,2021-12-07 336,380能源,000104,2021,9,3,0.296599,2021-09-03 337,380能源,000104,2022,1,28,0.08455,2022-01-28 338,380能源,000104,2021,8,26,0.153763,2021-08-26 339,380能源,000104,2022,5,18,0.33813,2022-05-18 340,380能源,000104,2022,4,22,0.369526,2022-04-22 341,380能源,000104,2022,2,16,0.210863,2022-02-16 342,380能源,000104,2021,8,16,0.088212,2021-08-16 343,380能源,000104,2021,10,25,0.326972,2021-10-25 344,380能源,000104,2022,3,14,0.299814,2022-03-14 345,380能源,000104,2022,6,17,0.479376,2022-06-17 346,380能源,000104,2022,6,6,0.486494,2022-06-06 347,380能源,000104,2021,10,21,0.374994,2021-10-21 348,380能源,000104,2022,1,11,0.173501,2022-01-11 349,380能源,000104,2021,9,14,0.531954,2021-09-14 350,380能源,000104,2021,12,8,0.176725,2021-12-08 351,380能源,000104,2021,11,23,0.139905,2021-11-23 352,380能源,000104,2022,5,10,0.232226,2022-05-10 353,380能源,000104,2022,6,13,0.574999,2022-06-13 354,380能源,000104,2021,11,8,0.137257,2021-11-08 355,380能源,000104,2022,1,5,0.159187,2022-01-05 356,380能源,000104,2022,3,29,0.426798,2022-03-29 357,380能源,000104,2021,8,23,0.071139,2021-08-23 358,380能源,000104,2022,4,14,0.530837,2022-04-14 359,380能源,000104,2022,3,15,0.190145,2022-03-15 360,380能源,000104,2022,3,28,0.413232,2022-03-28 361,380能源,000104,2021,9,30,0.414754,2021-09-30 362,380能源,000104,2021,12,20,0.161663,2021-12-20 363,380能源,000104,2022,3,30,0.391809,2022-03-30 364,380能源,000104,2021,12,1,0.121456,2021-12-01 365,380能源,000104,2022,3,31,0.421992,2022-03-31 366,380能源,000104,2022,6,15,0.570227,2022-06-15 367,380能源,000104,2022,1,13,0.187961,2022-01-13 368,380能源,000104,2022,5,27,0.498229,2022-05-27 369,380能源,000104,2022,2,15,0.207553,2022-02-15 370,380能源,000104,2021,12,16,0.213734,2021-12-16 371,380能源,000104,2022,3,10,0.347226,2022-03-10 372,380能源,000104,2021,8,19,0.040732,2021-08-19 373,380能源,000104,2022,5,12,0.246746,2022-05-12 374,380能源,000104,2022,2,7,0.130379,2022-02-07 375,380能源,000104,2022,1,12,0.175951,2022-01-12 376,380能源,000104,2022,6,16,0.484723,2022-06-16 377,380能源,000104,2022,2,21,0.285458,2022-02-21 378,380能源,000104,2022,1,6,0.15966,2022-01-06 379,380能源,000104,2022,4,19,0.473883,2022-04-19 380,380能源,000104,2022,1,4,0.168343,2022-01-04 381,380能源,000104,2022,6,23,0.391757,2022-06-23 382,380能源,000104,2022,4,28,0.314231,2022-04-28 383,380能源,000104,2022,6,14,0.610057,2022-06-14 384,380能源,000104,2021,10,26,0.320472,2021-10-26 385,380能源,000104,2021,9,23,0.480502,2021-09-23 386,380能源,000104,2021,8,17,0.044506,2021-08-17 387,380能源,000104,2021,12,3,0.148149,2021-12-03 388,380能源,000104,2022,3,18,0.292318,2022-03-18 389,380能源,000104,2022,3,23,0.367497,2022-03-23 390,380能源,000104,2021,9,17,0.473118,2021-09-17 391,380能源,000104,2021,8,13,0.099517,2021-08-13 392,380能源,000104,2022,5,30,0.485618,2022-05-30 393,380能源,000104,2022,3,16,0.213468,2022-03-16 394,380能源,000104,2021,8,31,0.28489,2021-08-31 395,380能源,000104,2021,8,27,0.170759,2021-08-27 396,380能源,000104,2022,2,25,0.269485,2022-02-25 397,380能源,000104,2022,1,10,0.188374,2022-01-10 398,380能源,000104,2022,6,22,0.365829,2022-06-22 399,380能源,000104,2021,10,13,0.27092,2021-10-13 400,380能源,000104,2022,3,3,0.414934,2022-03-03 401,380能源,000104,2021,12,23,0.205791,2021-12-23 402,380能源,000104,2021,11,15,0.094969,2021-11-15 403,380能源,000104,2021,11,16,0.073357,2021-11-16 404,380能源,000104,2022,4,11,0.390545,2022-04-11 405,380能源,000104,2021,9,8,0.424021,2021-09-08 406,380能源,000104,2022,6,7,0.488936,2022-06-07 407,380能源,000104,2021,9,15,0.547093,2021-09-15 408,380能源,000104,2022,4,12,0.381476,2022-04-12 409,380能源,000104,2021,8,12,0.090292,2021-08-12 410,380能源,000104,2021,8,18,0.046612,2021-08-18 411,380能源,000104,2022,4,1,0.416396,2022-04-01 412,380能源,000104,2022,2,14,0.2379,2022-02-14 413,380能源,000104,2022,4,7,0.418184,2022-04-07 414,380能源,000104,2021,9,9,0.514984,2021-09-09 415,380能源,000104,2022,5,11,0.266192,2022-05-11 416,380能源,000104,2022,1,14,0.151244,2022-01-14 417,380能源,000104,2022,2,8,0.187961,2022-02-08 418,380能源,000104,2021,12,9,0.154519,2021-12-09 419,380能源,000104,2021,11,9,0.120613,2021-11-09 420,380能源,000104,2022,1,25,0.133363,2022-01-25 421,380能源,000104,2022,5,16,0.330479,2022-05-16 422,380能源,000104,2021,12,27,0.186998,2021-12-27 423,380能源,000104,2022,4,13,0.453207,2022-04-13 424,380能源,000104,2022,6,20,0.37777,2022-06-20 425,380能源,000104,2021,8,10,0.0,2021-08-10 426,380能源,000104,2022,5,17,0.3589,2022-05-17 427,380能源,000104,2022,5,13,0.278486,2022-05-13 428,380能源,000104,2022,5,9,0.26541,2022-05-09 429,380能源,000104,2021,9,13,0.57438,2021-09-13 430,380通信,000112,2022,1,18,0.028986,2022-01-18 431,380通信,000112,2022,1,5,0.033263,2022-01-05 432,380通信,000112,2022,1,7,0.019799,2022-01-07 433,380通信,000112,2022,5,19,-0.24381,2022-05-19 434,380通信,000112,2022,2,28,-0.05805,2022-02-28 435,380通信,000112,2022,3,16,-0.152283,2022-03-16 436,380通信,000112,2021,11,19,-0.013208,2021-11-19 437,380通信,000112,2022,3,31,-0.122282,2022-03-31 438,380通信,000112,2022,1,17,0.034166,2022-01-17 439,380通信,000112,2021,12,9,-0.046498,2021-12-09 440,380通信,000112,2021,11,1,-0.070905,2021-11-01 441,380通信,000112,2021,11,8,-0.077215,2021-11-08 442,380通信,000112,2022,5,13,-0.247775,2022-05-13 443,380通信,000112,2021,10,18,-0.116759,2021-10-18 444,380通信,000112,2022,2,9,-0.051391,2022-02-09 445,380通信,000112,2021,9,7,-0.103213,2021-09-07 446,380通信,000112,2022,1,14,0.001407,2022-01-14 447,380通信,000112,2022,2,23,-0.042525,2022-02-23 448,380通信,000112,2022,3,1,-0.053605,2022-03-01 449,380通信,000112,2022,2,21,-0.033128,2022-02-21 450,380通信,000112,2021,11,5,-0.073632,2021-11-05 451,380通信,000112,2022,6,1,-0.190692,2022-06-01 452,380通信,000112,2022,4,13,-0.191923,2022-04-13 453,380通信,000112,2022,2,17,-0.062182,2022-02-17 454,380通信,000112,2021,11,4,-0.057229,2021-11-04 455,380通信,000112,2022,2,7,-0.080312,2022-02-07 456,380通信,000112,2022,1,26,-0.05179,2022-01-26 457,380通信,000112,2021,8,10,0.0,2021-08-10 458,380通信,000112,2021,8,19,-0.023447,2021-08-19 459,380通信,000112,2022,5,5,-0.262418,2022-05-05 460,380通信,000112,2022,1,12,0.015647,2022-01-12 461,380通信,000112,2022,1,4,0.045341,2022-01-04 462,380通信,000112,2022,3,9,-0.133632,2022-03-09 463,380通信,000112,2022,5,23,-0.224524,2022-05-23 464,380通信,000112,2022,6,8,-0.167338,2022-06-08 465,380通信,000112,2021,8,30,-0.103977,2021-08-30 466,380通信,000112,2022,1,13,-0.004475,2022-01-13 467,380通信,000112,2021,11,12,-0.032793,2021-11-12 468,380通信,000112,2022,4,11,-0.177954,2022-04-11 469,380通信,000112,2022,5,30,-0.214506,2022-05-30 470,380通信,000112,2021,9,30,-0.133271,2021-09-30 471,380通信,000112,2022,3,23,-0.095997,2022-03-23 472,380通信,000112,2021,9,2,-0.104485,2021-09-02 473,380通信,000112,2021,8,17,-0.041247,2021-08-17 474,380通信,000112,2021,9,29,-0.130754,2021-09-29 475,380通信,000112,2022,4,27,-0.289519,2022-04-27 476,380通信,000112,2022,6,21,-0.140026,2022-06-21 477,380通信,000112,2021,12,29,-0.007069,2021-12-29 478,380通信,000112,2022,5,6,-0.271543,2022-05-06 479,380通信,000112,2022,3,21,-0.114453,2022-03-21 480,380通信,000112,2022,4,8,-0.146259,2022-04-08 481,380通信,000112,2022,3,11,-0.114017,2022-03-11 482,380通信,000112,2021,9,9,-0.103559,2021-09-09 483,380通信,000112,2022,3,25,-0.131882,2022-03-25 484,380通信,000112,2022,4,7,-0.128208,2022-04-07 485,380通信,000112,2021,12,27,-0.008283,2021-12-27 486,380通信,000112,2021,8,24,-0.023017,2021-08-24 487,380通信,000112,2021,9,28,-0.121438,2021-09-28 488,380通信,000112,2021,8,11,-0.008815,2021-08-11 489,380通信,000112,2021,10,21,-0.127322,2021-10-21 490,380通信,000112,2022,3,24,-0.117734,2022-03-24 491,380通信,000112,2021,11,15,-0.033673,2021-11-15 492,380通信,000112,2021,9,3,-0.105204,2021-09-03 493,380通信,000112,2022,5,12,-0.252931,2022-05-12 494,380通信,000112,2022,6,17,-0.140724,2022-06-17 495,380通信,000112,2022,5,9,-0.269154,2022-05-09 496,380通信,000112,2022,3,30,-0.118156,2022-03-30 497,380通信,000112,2021,12,21,-0.01143,2021-12-21 498,380通信,000112,2022,4,19,-0.205478,2022-04-19 499,380通信,000112,2021,8,25,-0.060576,2021-08-25 500,380通信,000112,2022,5,10,-0.258805,2022-05-10 501,380通信,000112,2021,9,1,-0.102267,2021-09-01 502,380通信,000112,2021,12,10,-0.052459,2021-12-10 503,380通信,000112,2022,5,24,-0.254832,2022-05-24 504,380通信,000112,2021,8,20,-0.045807,2021-08-20 505,380通信,000112,2021,11,3,-0.079337,2021-11-03 506,380通信,000112,2022,1,6,0.028158,2022-01-06 507,380通信,000112,2021,10,15,-0.113311,2021-10-15 508,380通信,000112,2021,11,25,-0.009183,2021-11-25 509,380通信,000112,2022,4,6,-0.107844,2022-04-06 510,380通信,000112,2021,10,20,-0.115673,2021-10-20 511,380通信,000112,2021,11,10,-0.07078,2021-11-10 512,380通信,000112,2021,9,15,-0.134828,2021-09-15 513,380通信,000112,2022,4,25,-0.298241,2022-04-25 514,380通信,000112,2021,9,27,-0.134329,2021-09-27 515,380通信,000112,2021,10,13,-0.108672,2021-10-13 516,380通信,000112,2021,12,2,-0.03532,2021-12-02 517,380通信,000112,2022,6,13,-0.158403,2022-06-13 518,380通信,000112,2022,6,15,-0.164683,2022-06-15 519,380通信,000112,2021,11,17,0.006042,2021-11-17 520,380通信,000112,2022,5,11,-0.254517,2022-05-11 521,380通信,000112,2021,10,14,-0.110864,2021-10-14 522,380通信,000112,2022,6,20,-0.139664,2022-06-20 523,380通信,000112,2022,6,24,-0.135435,2022-06-24 524,380通信,000112,2022,3,22,-0.112423,2022-03-22 525,380通信,000112,2021,9,17,-0.136333,2021-09-17 526,380通信,000112,2021,8,13,-0.001183,2021-08-13 527,380通信,000112,2021,12,22,0.009566,2021-12-22 528,380通信,000112,2022,2,18,-0.050761,2022-02-18 529,380通信,000112,2021,12,6,-0.050476,2021-12-06 530,380通信,000112,2022,1,19,0.037442,2022-01-19 531,380通信,000112,2022,4,28,-0.298867,2022-04-28 532,380通信,000112,2021,11,29,-0.046389,2021-11-29 533,380通信,000112,2021,9,14,-0.128661,2021-09-14 534,380通信,000112,2022,4,18,-0.209013,2022-04-18 535,380通信,000112,2021,12,13,-0.033237,2021-12-13 536,380通信,000112,2022,2,16,-0.061672,2022-02-16 537,380通信,000112,2022,2,24,-0.067203,2022-02-24 538,380通信,000112,2021,9,23,-0.125558,2021-09-23 539,380通信,000112,2021,9,6,-0.101062,2021-09-06 540,380通信,000112,2022,6,16,-0.147947,2022-06-16 541,380通信,000112,2022,1,21,-0.010006,2022-01-21 542,380通信,000112,2021,9,22,-0.124434,2021-09-22 543,380通信,000112,2022,5,26,-0.220771,2022-05-26 544,380通信,000112,2022,6,30,-0.137526,2022-06-30 545,380通信,000112,2022,4,14,-0.196279,2022-04-14 546,380通信,000112,2022,6,6,-0.164171,2022-06-06 547,380通信,000112,2021,12,31,0.02516,2021-12-31 548,380通信,000112,2022,4,26,-0.316171,2022-04-26 549,380通信,000112,2022,4,12,-0.164956,2022-04-12 550,380通信,000112,2022,5,25,-0.239303,2022-05-25 551,380通信,000112,2021,8,23,-0.021668,2021-08-23 552,380通信,000112,2022,4,29,-0.266758,2022-04-29 553,380通信,000112,2022,6,2,-0.172382,2022-06-02 554,380通信,000112,2022,4,1,-0.109025,2022-04-01 555,380通信,000112,2022,3,14,-0.129904,2022-03-14 556,380通信,000112,2021,9,8,-0.11347,2021-09-08 557,380通信,000112,2021,10,28,-0.081301,2021-10-28 558,380通信,000112,2022,4,22,-0.242082,2022-04-22 559,380通信,000112,2022,3,4,-0.075495,2022-03-04 560,380通信,000112,2022,2,10,-0.051728,2022-02-10 561,380通信,000112,2022,6,27,-0.128873,2022-06-27 562,380通信,000112,2021,11,30,-0.016757,2021-11-30 563,380通信,000112,2022,6,7,-0.170107,2022-06-07 564,380通信,000112,2021,11,11,-0.071468,2021-11-11 565,380通信,000112,2021,12,30,0.012213,2021-12-30 566,380通信,000112,2021,8,18,-0.037393,2021-08-18 567,380通信,000112,2022,3,18,-0.114901,2022-03-18 568,380通信,000112,2022,1,27,-0.086826,2022-01-27 569,380通信,000112,2022,6,14,-0.164718,2022-06-14 570,380通信,000112,2022,6,22,-0.156031,2022-06-22 571,380通信,000112,2022,1,11,0.002338,2022-01-11 572,380通信,000112,2021,11,16,-0.014175,2021-11-16 573,380通信,000112,2022,1,10,0.021985,2022-01-10 574,380通信,000112,2021,12,3,-0.031323,2021-12-03 575,380通信,000112,2021,9,10,-0.096259,2021-09-10 576,380通信,000112,2021,12,15,-0.001207,2021-12-15 577,380通信,000112,2022,3,7,-0.099309,2022-03-07 578,380通信,000112,2022,1,28,-0.080334,2022-01-28 579,380通信,000112,2022,2,14,-0.076668,2022-02-14 580,380通信,000112,2021,11,26,-0.014575,2021-11-26 581,380通信,000112,2021,8,31,-0.103234,2021-08-31 582,380通信,000112,2021,12,17,0.000281,2021-12-17 583,380通信,000112,2021,11,24,-0.004427,2021-11-24 584,380通信,000112,2022,5,18,-0.250486,2022-05-18 585,380通信,000112,2022,2,15,-0.065471,2022-02-15 586,380通信,000112,2022,6,28,-0.126616,2022-06-28 587,380通信,000112,2021,10,11,-0.088675,2021-10-11 588,380通信,000112,2021,9,24,-0.117243,2021-09-24 589,380通信,000112,2021,10,25,-0.080029,2021-10-25 590,380通信,000112,2022,5,31,-0.198407,2022-05-31 591,380通信,000112,2022,5,16,-0.248522,2022-05-16 592,380通信,000112,2021,10,29,-0.07363,2021-10-29 593,380通信,000112,2022,4,21,-0.235397,2022-04-21 594,380通信,000112,2022,6,29,-0.147898,2022-06-29 595,380通信,000112,2021,10,12,-0.114064,2021-10-12 596,380通信,000112,2021,12,24,0.008509,2021-12-24 597,380通信,000112,2021,9,13,-0.119571,2021-09-13 598,380通信,000112,2021,10,22,-0.112176,2021-10-22 599,380通信,000112,2022,3,8,-0.120919,2022-03-08 600,380通信,000112,2022,7,1,-0.15307,2022-07-01 601,380通信,000112,2022,2,25,-0.059625,2022-02-25 602,380通信,000112,2022,6,23,-0.145187,2022-06-23 603,380通信,000112,2021,12,20,-0.02596,2021-12-20 604,380通信,000112,2021,12,14,-0.005067,2021-12-14 605,380通信,000112,2022,2,8,-0.073295,2022-02-08 606,380通信,000112,2021,10,26,-0.070461,2021-10-26 607,380通信,000112,2021,11,2,-0.065457,2021-11-02 608,380通信,000112,2021,10,19,-0.111478,2021-10-19 609,380通信,000112,2021,12,8,-0.041142,2021-12-08 610,380通信,000112,2022,5,17,-0.246945,2022-05-17 611,380通信,000112,2021,10,8,-0.136233,2021-10-08 612,380通信,000112,2022,3,2,-0.055214,2022-03-02 613,380通信,000112,2022,2,22,-0.056635,2022-02-22 614,380通信,000112,2022,3,28,-0.12259,2022-03-28 615,380通信,000112,2022,3,10,-0.128729,2022-03-10 616,380通信,000112,2022,4,20,-0.21178,2022-04-20 617,380通信,000112,2022,6,9,-0.176916,2022-06-09 618,380通信,000112,2022,3,17,-0.121747,2022-03-17 619,380通信,000112,2021,12,7,-0.060989,2021-12-07 620,380通信,000112,2022,4,15,-0.211573,2022-04-15 621,380通信,000112,2022,3,15,-0.175291,2022-03-15 622,380通信,000112,2021,11,18,-0.00949,2021-11-18 623,380通信,000112,2021,10,27,-0.083255,2021-10-27 624,380通信,000112,2021,8,27,-0.089757,2021-08-27 625,380通信,000112,2022,1,25,-0.059342,2022-01-25 626,380通信,000112,2021,8,12,0.002677,2021-08-12 627,380通信,000112,2021,8,16,-0.004215,2021-08-16 628,380通信,000112,2021,12,23,0.008145,2021-12-23 629,380通信,000112,2022,5,27,-0.222063,2022-05-27 630,380通信,000112,2022,5,20,-0.236731,2022-05-20 631,380通信,000112,2021,12,28,-0.004336,2021-12-28 632,380通信,000112,2022,3,29,-0.131979,2022-03-29 633,380通信,000112,2021,12,16,0.01295,2021-12-16 634,380通信,000112,2021,12,1,-0.024587,2021-12-01 635,380通信,000112,2022,1,24,-0.008311,2022-01-24 636,380通信,000112,2021,11,23,-0.000729,2021-11-23 637,380通信,000112,2022,1,20,0.011426,2022-01-20 638,380通信,000112,2021,11,22,0.007092,2021-11-22 639,380通信,000112,2022,6,10,-0.16452,2022-06-10 640,380通信,000112,2021,9,16,-0.136677,2021-09-16 641,380通信,000112,2022,3,3,-0.066363,2022-03-03 642,380通信,000112,2021,8,26,-0.093879,2021-08-26 643,380通信,000112,2022,2,11,-0.072665,2022-02-11 644,380通信,000112,2021,11,9,-0.064243,2021-11-09 645,380材料,000105,2021,11,9,-0.041279,2021-11-09 646,380材料,000105,2021,12,10,0.016802,2021-12-10 647,380材料,000105,2021,8,20,0.035019,2021-08-20 648,380材料,000105,2021,12,29,-0.021329,2021-12-29 649,380材料,000105,2021,12,23,-0.012917,2021-12-23 650,380材料,000105,2021,12,14,-0.000538,2021-12-14 651,380材料,000105,2022,3,30,-0.118259,2022-03-30 652,380材料,000105,2021,12,21,-0.016047,2021-12-21 653,380材料,000105,2021,8,25,0.083447,2021-08-25 654,380材料,000105,2021,11,26,0.007166,2021-11-26 655,380材料,000105,2021,8,10,0.0,2021-08-10 656,380材料,000105,2022,1,17,-0.051274,2022-01-17 657,380材料,000105,2021,12,17,-5.9e-05,2021-12-17 658,380材料,000105,2021,12,20,-0.027014,2021-12-20 659,380材料,000105,2021,10,29,-0.02838,2021-10-29 660,380材料,000105,2022,3,16,-0.155813,2022-03-16 661,380材料,000105,2021,11,22,-0.000944,2021-11-22 662,380材料,000105,2022,1,28,-0.121399,2022-01-28 663,380材料,000105,2022,3,23,-0.121505,2022-03-23 664,380材料,000105,2021,12,9,0.004098,2021-12-09 665,380材料,000105,2021,9,30,-0.001006,2021-09-30 666,380材料,000105,2022,6,10,-0.101748,2022-06-10 667,380材料,000105,2022,6,21,-0.117428,2022-06-21 668,380材料,000105,2022,6,15,-0.104407,2022-06-15 669,380材料,000105,2022,2,24,-0.045121,2022-02-24 670,380材料,000105,2022,6,17,-0.097987,2022-06-17 671,380材料,000105,2022,6,20,-0.100005,2022-06-20 672,380材料,000105,2021,10,25,0.002041,2021-10-25 673,380材料,000105,2022,6,24,-0.099981,2022-06-24 674,380材料,000105,2021,9,1,0.119948,2021-09-01 675,380材料,000105,2021,10,19,0.001977,2021-10-19 676,380材料,000105,2021,11,10,-0.046445,2021-11-10 677,380材料,000105,2022,5,20,-0.157074,2022-05-20 678,380材料,000105,2021,12,31,-0.00793,2021-12-31 679,380材料,000105,2022,6,28,-0.07866,2022-06-28 680,380材料,000105,2021,11,29,0.006294,2021-11-29 681,380材料,000105,2022,2,28,-0.0281,2022-02-28 682,380材料,000105,2022,3,7,-0.067813,2022-03-07 683,380材料,000105,2021,12,30,-0.017924,2021-12-30 684,380材料,000105,2022,2,7,-0.089463,2022-02-07 685,380材料,000105,2021,8,31,0.156199,2021-08-31 686,380材料,000105,2022,1,24,-0.063513,2022-01-24 687,380材料,000105,2021,12,2,0.007061,2021-12-02 688,380材料,000105,2022,2,15,-0.073761,2022-02-15 689,380材料,000105,2021,12,13,0.021443,2021-12-13 690,380材料,000105,2022,5,6,-0.219011,2022-05-06 691,380材料,000105,2022,5,9,-0.208966,2022-05-09 692,380材料,000105,2021,10,22,-0.008946,2021-10-22 693,380材料,000105,2021,8,26,0.093188,2021-08-26 694,380材料,000105,2022,3,24,-0.123673,2022-03-24 695,380材料,000105,2022,5,23,-0.144941,2022-05-23 696,380材料,000105,2022,4,11,-0.136184,2022-04-11 697,380材料,000105,2021,10,20,0.003055,2021-10-20 698,380材料,000105,2022,5,5,-0.197686,2022-05-05 699,380材料,000105,2021,12,1,0.012491,2021-12-01 700,380材料,000105,2022,3,4,-0.051242,2022-03-04 701,380材料,000105,2022,6,2,-0.147067,2022-06-02 702,380材料,000105,2022,2,11,-0.065704,2022-02-11 703,380材料,000105,2021,10,28,-0.028701,2021-10-28 704,380材料,000105,2022,4,15,-0.140194,2022-04-15 705,380材料,000105,2022,4,18,-0.141377,2022-04-18 706,380材料,000105,2022,3,31,-0.130768,2022-03-31 707,380材料,000105,2021,9,6,0.11447,2021-09-06 708,380材料,000105,2022,5,25,-0.169781,2022-05-25 709,380材料,000105,2021,12,8,0.012975,2021-12-08 710,380材料,000105,2022,3,1,-0.030591,2022-03-01 711,380材料,000105,2021,11,19,-0.016948,2021-11-19 712,380材料,000105,2021,11,23,0.000151,2021-11-23 713,380材料,000105,2021,10,18,-0.005919,2021-10-18 714,380材料,000105,2021,11,17,-0.043785,2021-11-17 715,380材料,000105,2022,1,13,-0.045934,2022-01-13 716,380材料,000105,2021,8,23,0.050909,2021-08-23 717,380材料,000105,2022,1,11,-0.036918,2022-01-11 718,380材料,000105,2022,2,18,-0.044882,2022-02-18 719,380材料,000105,2022,3,21,-0.120465,2022-03-21 720,380材料,000105,2021,10,15,-0.025796,2021-10-15 721,380材料,000105,2022,4,6,-0.12175,2022-04-06 722,380材料,000105,2021,10,26,0.005023,2021-10-26 723,380材料,000105,2021,8,11,0.018962,2021-08-11 724,380材料,000105,2022,2,22,-0.048522,2022-02-22 725,380材料,000105,2021,9,16,0.182062,2021-09-16 726,380材料,000105,2021,9,9,0.184937,2021-09-09 727,380材料,000105,2022,2,23,-0.033544,2022-02-23 728,380材料,000105,2022,6,23,-0.11531,2022-06-23 729,380材料,000105,2022,5,11,-0.204038,2022-05-11 730,380材料,000105,2022,1,21,-0.070126,2022-01-21 731,380材料,000105,2021,12,3,0.008015,2021-12-03 732,380材料,000105,2022,6,1,-0.157896,2022-06-01 733,380材料,000105,2021,9,23,0.149271,2021-09-23 734,380材料,000105,2022,5,24,-0.17671,2022-05-24 735,380材料,000105,2021,12,16,0.010307,2021-12-16 736,380材料,000105,2021,9,3,0.117989,2021-09-03 737,380材料,000105,2021,12,28,-0.021105,2021-12-28 738,380材料,000105,2021,9,10,0.184248,2021-09-10 739,380材料,000105,2021,11,2,-0.036505,2021-11-02 740,380材料,000105,2021,8,13,0.051765,2021-08-13 741,380材料,000105,2022,4,8,-0.112277,2022-04-08 742,380材料,000105,2022,1,27,-0.111795,2022-01-27 743,380材料,000105,2021,10,21,0.010431,2021-10-21 744,380材料,000105,2021,11,3,-0.032154,2021-11-03 745,380材料,000105,2021,9,2,0.145044,2021-09-02 746,380材料,000105,2022,4,1,-0.124416,2022-04-01 747,380材料,000105,2021,11,15,-0.041834,2021-11-15 748,380材料,000105,2021,11,24,0.00399,2021-11-24 749,380材料,000105,2021,11,12,-0.022629,2021-11-12 750,380材料,000105,2022,4,21,-0.193916,2022-04-21 751,380材料,000105,2021,10,13,-0.036816,2021-10-13 752,380材料,000105,2022,2,17,-0.054139,2022-02-17 753,380材料,000105,2022,2,8,-0.077691,2022-02-08 754,380材料,000105,2022,5,16,-0.189699,2022-05-16 755,380材料,000105,2022,5,10,-0.209421,2022-05-10 756,380材料,000105,2022,6,16,-0.109527,2022-06-16 757,380材料,000105,2022,7,1,-0.08521,2022-07-01 758,380材料,000105,2022,5,17,-0.181626,2022-05-17 759,380材料,000105,2021,10,8,-0.014993,2021-10-08 760,380材料,000105,2022,1,14,-0.048856,2022-01-14 761,380材料,000105,2021,9,7,0.152046,2021-09-07 762,380材料,000105,2022,1,4,-0.025005,2022-01-04 763,380材料,000105,2022,2,9,-0.067256,2022-02-09 764,380材料,000105,2021,12,22,-0.011388,2021-12-22 765,380材料,000105,2021,9,22,0.162873,2021-09-22 766,380材料,000105,2022,6,7,-0.127323,2022-06-07 767,380材料,000105,2022,5,31,-0.151377,2022-05-31 768,380材料,000105,2021,11,18,-0.035065,2021-11-18 769,380材料,000105,2021,10,14,-0.025755,2021-10-14 770,380材料,000105,2022,3,28,-0.134645,2022-03-28 771,380材料,000105,2022,5,30,-0.156472,2022-05-30 772,380材料,000105,2022,6,30,-0.090744,2022-06-30 773,380材料,000105,2022,3,14,-0.127579,2022-03-14 774,380材料,000105,2022,3,10,-0.105454,2022-03-10 775,380材料,000105,2022,4,28,-0.245431,2022-04-28 776,380材料,000105,2022,4,26,-0.27933,2022-04-26 777,380材料,000105,2022,1,18,-0.04684,2022-01-18 778,380材料,000105,2021,11,1,-0.010214,2021-11-01 779,380材料,000105,2022,6,13,-0.090921,2022-06-13 780,380材料,000105,2022,5,13,-0.199578,2022-05-13 781,380材料,000105,2022,3,3,-0.035698,2022-03-03 782,380材料,000105,2022,1,20,-0.062949,2022-01-20 783,380材料,000105,2022,4,7,-0.132538,2022-04-07 784,380材料,000105,2021,9,13,0.219421,2021-09-13 785,380材料,000105,2021,9,15,0.222213,2021-09-15 786,380材料,000105,2022,6,22,-0.130427,2022-06-22 787,380材料,000105,2022,4,27,-0.243065,2022-04-27 788,380材料,000105,2022,6,8,-0.118634,2022-06-08 789,380材料,000105,2021,12,6,0.011385,2021-12-06 790,380材料,000105,2022,3,18,-0.12373,2022-03-18 791,380材料,000105,2021,9,27,0.039355,2021-09-27 792,380材料,000105,2022,4,22,-0.192643,2022-04-22 793,380材料,000105,2021,12,24,-0.032984,2021-12-24 794,380材料,000105,2021,9,8,0.162822,2021-09-08 795,380材料,000105,2021,9,29,-0.023719,2021-09-29 796,380材料,000105,2022,5,19,-0.179047,2022-05-19 797,380材料,000105,2021,9,14,0.205253,2021-09-14 798,380材料,000105,2022,3,11,-0.105119,2022-03-11 799,380材料,000105,2021,8,17,0.011616,2021-08-17 800,380材料,000105,2022,2,16,-0.065025,2022-02-16 801,380材料,000105,2022,4,13,-0.133023,2022-04-13 802,380材料,000105,2022,6,6,-0.123311,2022-06-06 803,380材料,000105,2021,11,25,0.002832,2021-11-25 804,380材料,000105,2021,12,7,0.006135,2021-12-07 805,380材料,000105,2021,12,27,-0.034758,2021-12-27 806,380材料,000105,2021,8,19,0.022236,2021-08-19 807,380材料,000105,2022,1,6,-0.034225,2022-01-06 808,380材料,000105,2022,5,12,-0.207704,2022-05-12 809,380材料,000105,2022,6,27,-0.089188,2022-06-27 810,380材料,000105,2022,3,22,-0.120915,2022-03-22 811,380材料,000105,2021,8,16,0.034825,2021-08-16 812,380材料,000105,2022,4,12,-0.128624,2022-04-12 813,380材料,000105,2021,11,16,-0.05694,2021-11-16 814,380材料,000105,2021,8,12,0.045136,2021-08-12 815,380材料,000105,2022,6,9,-0.121892,2022-06-09 816,380材料,000105,2022,4,14,-0.122951,2022-04-14 817,380材料,000105,2021,9,24,0.098226,2021-09-24 818,380材料,000105,2021,10,27,-0.001271,2021-10-27 819,380材料,000105,2021,11,30,0.008714,2021-11-30 820,380材料,000105,2021,8,30,0.13242,2021-08-30 821,380材料,000105,2022,3,9,-0.127336,2022-03-09 822,380材料,000105,2021,9,17,0.158489,2021-09-17 823,380材料,000105,2021,11,11,-0.02678,2021-11-11 824,380材料,000105,2022,1,26,-0.087072,2022-01-26 825,380材料,000105,2022,3,29,-0.134116,2022-03-29 826,380材料,000105,2022,6,29,-0.104772,2022-06-29 827,380材料,000105,2022,4,20,-0.154583,2022-04-20 828,380材料,000105,2022,1,5,-0.047025,2022-01-05 829,380材料,000105,2022,1,10,-0.038462,2022-01-10 830,380材料,000105,2022,5,26,-0.16198,2022-05-26 831,380材料,000105,2021,11,4,-0.03526,2021-11-04 832,380材料,000105,2022,1,25,-0.092445,2022-01-25 833,380材料,000105,2022,5,18,-0.185275,2022-05-18 834,380材料,000105,2021,11,5,-0.067452,2021-11-05 835,380材料,000105,2022,3,25,-0.129435,2022-03-25 836,380材料,000105,2022,2,21,-0.046341,2022-02-21 837,380材料,000105,2021,11,8,-0.050694,2021-11-08 838,380材料,000105,2022,1,12,-0.030074,2022-01-12 839,380材料,000105,2022,5,27,-0.165968,2022-05-27 840,380材料,000105,2022,2,10,-0.057971,2022-02-10 841,380材料,000105,2022,6,14,-0.092211,2022-06-14 842,380材料,000105,2021,10,12,-0.041691,2021-10-12 843,380材料,000105,2021,9,28,0.027983,2021-09-28 844,380材料,000105,2022,4,25,-0.252969,2022-04-25 845,380材料,000105,2021,8,27,0.115323,2021-08-27 846,380材料,000105,2022,3,8,-0.103966,2022-03-08 847,380材料,000105,2022,3,17,-0.13957,2022-03-17 848,380材料,000105,2022,1,19,-0.048495,2022-01-19 849,380材料,000105,2022,1,7,-0.043159,2022-01-07 850,380材料,000105,2021,8,18,0.024309,2021-08-18 851,380材料,000105,2022,3,15,-0.180545,2022-03-15 852,380材料,000105,2022,4,19,-0.128714,2022-04-19 853,380材料,000105,2021,8,24,0.065252,2021-08-24 854,380材料,000105,2022,4,29,-0.211284,2022-04-29 855,380材料,000105,2022,3,2,-0.030435,2022-03-02 856,380材料,000105,2021,12,15,-0.0094,2021-12-15 857,380材料,000105,2022,2,14,-0.077572,2022-02-14 858,380材料,000105,2021,10,11,-0.014996,2021-10-11 859,380材料,000105,2022,2,25,-0.04116,2022-02-25 860,380消费,000108,2021,11,26,0.002969,2021-11-26 861,380消费,000108,2021,12,21,0.068766,2021-12-21 862,380消费,000108,2022,2,14,-0.058426,2022-02-14 863,380消费,000108,2021,11,15,0.00268,2021-11-15 864,380消费,000108,2021,11,5,0.036618,2021-11-05 865,380消费,000108,2021,8,10,0.0,2021-08-10 866,380消费,000108,2021,11,11,0.011087,2021-11-11 867,380消费,000108,2021,10,25,-0.030104,2021-10-25 868,380消费,000108,2021,9,6,-0.058016,2021-09-06 869,380消费,000108,2022,2,10,-0.053482,2022-02-10 870,380消费,000108,2021,9,23,-0.064712,2021-09-23 871,380消费,000108,2021,11,24,0.02237,2021-11-24 872,380消费,000108,2022,6,16,-0.024328,2022-06-16 873,380消费,000108,2022,5,10,-0.122275,2022-05-10 874,380消费,000108,2021,11,9,0.017457,2021-11-09 875,380消费,000108,2022,6,15,-0.02819,2022-06-15 876,380消费,000108,2021,9,22,-0.070811,2021-09-22 877,380消费,000108,2021,9,28,-0.038586,2021-09-28 878,380消费,000108,2021,12,28,0.087246,2021-12-28 879,380消费,000108,2021,11,25,0.013515,2021-11-25 880,380消费,000108,2022,4,18,-0.088739,2022-04-18 881,380消费,000108,2022,6,1,-0.060147,2022-06-01 882,380消费,000108,2022,6,24,-0.009339,2022-06-24 883,380消费,000108,2021,12,6,0.009638,2021-12-06 884,380消费,000108,2022,3,1,-0.014997,2022-03-01 885,380消费,000108,2022,4,12,-0.13399,2022-04-12 886,380消费,000108,2022,4,20,-0.083809,2022-04-20 887,380消费,000108,2021,10,11,-0.031006,2021-10-11 888,380消费,000108,2022,6,23,-0.018013,2022-06-23 889,380消费,000108,2022,5,9,-0.137085,2022-05-09 890,380消费,000108,2021,12,13,0.097543,2021-12-13 891,380消费,000108,2021,12,15,0.083281,2021-12-15 892,380消费,000108,2022,3,28,-0.126966,2022-03-28 893,380消费,000108,2021,9,17,-0.054323,2021-09-17 894,380消费,000108,2022,5,16,-0.108012,2022-05-16 895,380消费,000108,2021,8,26,-0.096015,2021-08-26 896,380消费,000108,2022,6,20,-0.002703,2022-06-20 897,380消费,000108,2021,10,26,-0.029515,2021-10-26 898,380消费,000108,2022,5,11,-0.115109,2022-05-11 899,380消费,000108,2021,8,24,-0.081615,2021-08-24 900,380消费,000108,2021,9,14,-0.064728,2021-09-14 901,380消费,000108,2022,6,13,-0.03846,2022-06-13 902,380消费,000108,2022,1,6,0.041758,2022-01-06 903,380消费,000108,2022,2,9,-0.05184,2022-02-09 904,380消费,000108,2022,4,1,-0.11688,2022-04-01 905,380消费,000108,2022,4,29,-0.120546,2022-04-29 906,380消费,000108,2022,4,22,-0.112357,2022-04-22 907,380消费,000108,2021,12,2,0.000982,2021-12-02 908,380消费,000108,2022,5,24,-0.130031,2022-05-24 909,380消费,000108,2021,10,14,-0.024852,2021-10-14 910,380消费,000108,2022,1,21,-0.020278,2022-01-21 911,380消费,000108,2021,8,30,-0.107837,2021-08-30 912,380消费,000108,2021,8,25,-0.07659,2021-08-25 913,380消费,000108,2022,6,14,-0.025915,2022-06-14 914,380消费,000108,2022,3,4,-0.035492,2022-03-04 915,380消费,000108,2021,9,30,-0.040624,2021-09-30 916,380消费,000108,2022,3,14,-0.108826,2022-03-14 917,380消费,000108,2021,12,20,0.059062,2021-12-20 918,380消费,000108,2021,11,4,0.046725,2021-11-04 919,380消费,000108,2022,5,5,-0.110567,2022-05-05 920,380消费,000108,2022,5,25,-0.114376,2022-05-25 921,380消费,000108,2022,1,13,0.005204,2022-01-13 922,380消费,000108,2022,4,13,-0.136014,2022-04-13 923,380消费,000108,2021,11,29,0.003959,2021-11-29 924,380消费,000108,2022,6,27,0.008596,2022-06-27 925,380消费,000108,2021,9,2,-0.096238,2021-09-02 926,380消费,000108,2021,9,10,-0.051133,2021-09-10 927,380消费,000108,2022,3,7,-0.061116,2022-03-07 928,380消费,000108,2022,3,23,-0.10993,2022-03-23 929,380消费,000108,2022,6,22,-0.02834,2022-06-22 930,380消费,000108,2021,10,8,-0.016228,2021-10-08 931,380消费,000108,2022,3,18,-0.12861,2022-03-18 932,380消费,000108,2022,3,21,-0.117044,2022-03-21 933,380消费,000108,2022,6,7,-0.038324,2022-06-07 934,380消费,000108,2021,9,13,-0.057072,2021-09-13 935,380消费,000108,2022,5,6,-0.14021,2022-05-06 936,380消费,000108,2022,1,11,0.010672,2022-01-11 937,380消费,000108,2021,12,16,0.083767,2021-12-16 938,380消费,000108,2022,2,18,-0.026442,2022-02-18 939,380消费,000108,2021,11,12,-0.004899,2021-11-12 940,380消费,000108,2021,11,1,0.001462,2021-11-01 941,380消费,000108,2022,7,1,0.017825,2022-07-01 942,380消费,000108,2022,2,22,-0.033246,2022-02-22 943,380消费,000108,2021,10,28,-0.010545,2021-10-28 944,380消费,000108,2021,10,27,-0.045281,2021-10-27 945,380消费,000108,2022,6,10,-0.040309,2022-06-10 946,380消费,000108,2022,2,17,-0.035665,2022-02-17 947,380消费,000108,2022,4,27,-0.130987,2022-04-27 948,380消费,000108,2022,2,8,-0.080733,2022-02-08 949,380消费,000108,2022,6,9,-0.047136,2022-06-09 950,380消费,000108,2021,12,8,0.062049,2021-12-08 951,380消费,000108,2022,3,16,-0.165476,2022-03-16 952,380消费,000108,2022,5,23,-0.099417,2022-05-23 953,380消费,000108,2022,2,28,-0.036276,2022-02-28 954,380消费,000108,2022,2,7,-0.077482,2022-02-07 955,380消费,000108,2021,9,3,-0.087283,2021-09-03 956,380消费,000108,2021,11,18,0.010945,2021-11-18 957,380消费,000108,2022,5,20,-0.099392,2022-05-20 958,380消费,000108,2022,5,12,-0.115512,2022-05-12 959,380消费,000108,2022,5,30,-0.076702,2022-05-30 960,380消费,000108,2021,9,8,-0.04185,2021-09-08 961,380消费,000108,2021,12,29,0.04888,2021-12-29 962,380消费,000108,2021,12,3,0.017306,2021-12-03 963,380消费,000108,2021,10,18,-0.060386,2021-10-18 964,380消费,000108,2022,3,31,-0.127341,2022-03-31 965,380消费,000108,2021,12,24,0.090135,2021-12-24 966,380消费,000108,2021,9,29,-0.044789,2021-09-29 967,380消费,000108,2021,11,3,0.021331,2021-11-03 968,380消费,000108,2021,8,11,-0.017151,2021-08-11 969,380消费,000108,2021,10,13,-0.019902,2021-10-13 970,380消费,000108,2021,12,14,0.102578,2021-12-14 971,380消费,000108,2021,11,2,0.024064,2021-11-02 972,380消费,000108,2021,8,31,-0.110153,2021-08-31 973,380消费,000108,2022,1,27,-0.083853,2022-01-27 974,380消费,000108,2022,2,16,-0.033255,2022-02-16 975,380消费,000108,2021,12,10,0.084664,2021-12-10 976,380消费,000108,2021,12,31,0.053355,2021-12-31 977,380消费,000108,2021,12,1,0.001096,2021-12-01 978,380消费,000108,2022,3,30,-0.120373,2022-03-30 979,380消费,000108,2021,11,10,0.007659,2021-11-10 980,380消费,000108,2022,4,26,-0.143763,2022-04-26 981,380消费,000108,2022,1,18,-0.007736,2022-01-18 982,380消费,000108,2022,1,10,0.017236,2022-01-10 983,380消费,000108,2022,3,17,-0.140505,2022-03-17 984,380消费,000108,2022,5,19,-0.122348,2022-05-19 985,380消费,000108,2021,9,7,-0.037121,2021-09-07 986,380消费,000108,2021,12,9,0.091339,2021-12-09 987,380消费,000108,2021,12,17,0.061662,2021-12-17 988,380消费,000108,2021,9,16,-0.069157,2021-09-16 989,380消费,000108,2021,12,30,0.04853,2021-12-30 990,380消费,000108,2022,2,15,-0.047689,2022-02-15 991,380消费,000108,2021,12,7,0.036056,2021-12-07 992,380消费,000108,2022,3,11,-0.071487,2022-03-11 993,380消费,000108,2021,9,15,-0.070057,2021-09-15 994,380消费,000108,2021,12,22,0.079474,2021-12-22 995,380消费,000108,2022,4,6,-0.129265,2022-04-06 996,380消费,000108,2022,1,4,0.060448,2022-01-04 997,380消费,000108,2022,1,25,-0.060428,2022-01-25 998,380消费,000108,2022,4,21,-0.105833,2022-04-21 999,380消费,000108,2021,11,22,0.022017,2021-11-22 1000,380消费,000108,2021,12,27,0.090389,2021-12-27 1001,380消费,000108,2022,3,15,-0.172269,2022-03-15 1002,380消费,000108,2022,6,21,-0.014319,2022-06-21 1003,380消费,000108,2022,4,25,-0.17039,2022-04-25 1004,380消费,000108,2022,4,8,-0.149267,2022-04-08 1005,380消费,000108,2022,4,19,-0.093107,2022-04-19 1006,380消费,000108,2022,1,5,0.051405,2022-01-05 1007,380消费,000108,2022,3,22,-0.124335,2022-03-22 1008,380消费,000108,2021,8,18,-0.056921,2021-08-18 1009,380消费,000108,2022,3,3,-0.036757,2022-03-03 1010,380消费,000108,2021,10,15,-0.032371,2021-10-15 1011,380消费,000108,2022,4,7,-0.140837,2022-04-07 1012,380消费,000108,2022,2,24,-0.04631,2022-02-24 1013,380消费,000108,2022,2,23,-0.029894,2022-02-23 1014,380消费,000108,2021,10,21,-0.041121,2021-10-21 1015,380消费,000108,2021,11,8,0.017829,2021-11-08 1016,380消费,000108,2021,8,23,-0.083795,2021-08-23 1017,380消费,000108,2021,11,23,0.018315,2021-11-23 1018,380消费,000108,2021,11,19,0.015029,2021-11-19 1019,380消费,000108,2021,12,23,0.090633,2021-12-23 1020,380消费,000108,2022,1,12,0.024566,2022-01-12 1021,380消费,000108,2022,1,28,-0.084681,2022-01-28 1022,380消费,000108,2022,1,26,-0.062281,2022-01-26 1023,380消费,000108,2022,5,31,-0.050238,2022-05-31 1024,380消费,000108,2022,6,28,0.00188,2022-06-28 1025,380消费,000108,2022,1,17,-0.006801,2022-01-17 1026,380消费,000108,2021,10,29,0.022249,2021-10-29 1027,380消费,000108,2021,8,17,-0.046887,2021-08-17 1028,380消费,000108,2022,3,2,-0.018471,2022-03-02 1029,380消费,000108,2022,3,9,-0.101174,2022-03-09 1030,380消费,000108,2022,2,21,-0.020963,2022-02-21 1031,380消费,000108,2022,2,25,-0.045455,2022-02-25 1032,380消费,000108,2021,8,20,-0.096518,2021-08-20 1033,380消费,000108,2022,3,29,-0.134563,2022-03-29 1034,380消费,000108,2022,5,27,-0.096944,2022-05-27 1035,380消费,000108,2021,11,16,0.017306,2021-11-16 1036,380消费,000108,2021,9,27,-0.010753,2021-09-27 1037,380消费,000108,2021,8,19,-0.058126,2021-08-19 1038,380消费,000108,2022,3,25,-0.126424,2022-03-25 1039,380消费,000108,2021,8,16,-0.017118,2021-08-16 1040,380消费,000108,2021,9,1,-0.090811,2021-09-01 1041,380消费,000108,2021,9,24,-0.032478,2021-09-24 1042,380消费,000108,2021,11,17,0.006827,2021-11-17 1043,380消费,000108,2021,8,13,-0.030098,2021-08-13 1044,380消费,000108,2022,5,17,-0.106232,2022-05-17 1045,380消费,000108,2022,4,15,-0.1016,2022-04-15 1046,380消费,000108,2022,5,13,-0.114089,2022-05-13 1047,380消费,000108,2022,1,7,0.015129,2022-01-07 1048,380消费,000108,2022,4,11,-0.160691,2022-04-11 1049,380消费,000108,2022,1,24,-0.026005,2022-01-24 1050,380消费,000108,2022,3,10,-0.080014,2022-03-10 1051,380消费,000108,2022,6,30,0.029609,2022-06-30 1052,380消费,000108,2021,10,19,-0.045621,2021-10-19 1053,380消费,000108,2022,6,17,-0.010948,2022-06-17 1054,380消费,000108,2021,8,12,-0.033907,2021-08-12 1055,380消费,000108,2021,8,27,-0.103091,2021-08-27 1056,380消费,000108,2022,3,24,-0.123662,2022-03-24 1057,380消费,000108,2021,10,22,-0.037463,2021-10-22 1058,380消费,000108,2022,1,14,-0.005528,2022-01-14 1059,380消费,000108,2021,9,9,-0.046583,2021-09-09 1060,380消费,000108,2022,5,18,-0.115438,2022-05-18 1061,380消费,000108,2021,11,30,0.005915,2021-11-30 1062,380消费,000108,2022,6,29,-0.012114,2022-06-29 1063,380消费,000108,2022,1,19,-0.023986,2022-01-19 1064,380消费,000108,2021,10,12,-0.034411,2021-10-12 1065,380消费,000108,2022,2,11,-0.063224,2022-02-11 1066,380消费,000108,2022,4,14,-0.104035,2022-04-14 1067,380消费,000108,2022,6,8,-0.03637,2022-06-08 1068,380消费,000108,2022,6,2,-0.064597,2022-06-02 1069,380消费,000108,2022,6,6,-0.049062,2022-06-06 1070,380消费,000108,2022,1,20,-0.022268,2022-01-20 1071,380消费,000108,2022,4,28,-0.139568,2022-04-28 1072,380消费,000108,2021,10,20,-0.046613,2021-10-20 1073,380消费,000108,2022,3,8,-0.089134,2022-03-08 1074,380消费,000108,2022,5,26,-0.097737,2022-05-26 1075,380医药,000109,2021,8,13,0.009624,2021-08-13 1076,380医药,000109,2022,2,8,-0.10742,2022-02-08 1077,380医药,000109,2021,8,26,-0.003749,2021-08-26 1078,380医药,000109,2022,1,25,-0.080605,2022-01-25 1079,380医药,000109,2022,5,30,-0.145418,2022-05-30 1080,380医药,000109,2022,6,9,-0.134038,2022-06-09 1081,380医药,000109,2022,3,1,-0.08377,2022-03-01 1082,380医药,000109,2022,3,14,-0.07722,2022-03-14 1083,380医药,000109,2022,4,18,-0.138463,2022-04-18 1084,380医药,000109,2021,8,24,0.020497,2021-08-24 1085,380医药,000109,2022,4,21,-0.187353,2022-04-21 1086,380医药,000109,2021,12,1,-0.016296,2021-12-01 1087,380医药,000109,2021,11,1,-0.031527,2021-11-01 1088,380医药,000109,2021,8,30,-0.027606,2021-08-30 1089,380医药,000109,2021,10,21,-0.008716,2021-10-21 1090,380医药,000109,2022,6,21,-0.100029,2022-06-21 1091,380医药,000109,2021,9,27,0.017397,2021-09-27 1092,380医药,000109,2022,2,11,-0.133887,2022-02-11 1093,380医药,000109,2022,5,6,-0.165971,2022-05-06 1094,380医药,000109,2022,6,22,-0.104839,2022-06-22 1095,380医药,000109,2022,6,24,-0.087571,2022-06-24 1096,380医药,000109,2022,5,20,-0.139898,2022-05-20 1097,380医药,000109,2022,1,19,0.00153,2022-01-19 1098,380医药,000109,2022,1,21,-0.050706,2022-01-21 1099,380医药,000109,2022,6,30,-0.08581,2022-06-30 1100,380医药,000109,2021,12,23,-0.019237,2021-12-23 1101,380医药,000109,2022,4,29,-0.182578,2022-04-29 1102,380医药,000109,2022,6,10,-0.121768,2022-06-10 1103,380医药,000109,2022,5,13,-0.115111,2022-05-13 1104,380医药,000109,2021,10,12,0.006193,2021-10-12 1105,380医药,000109,2021,12,2,-0.025279,2021-12-02 1106,380医药,000109,2022,2,21,-0.099145,2022-02-21 1107,380医药,000109,2022,5,27,-0.137921,2022-05-27 1108,380医药,000109,2022,4,6,-0.071067,2022-04-06 1109,380医药,000109,2022,5,10,-0.13383,2022-05-10 1110,380医药,000109,2022,3,16,-0.119038,2022-03-16 1111,380医药,000109,2022,2,28,-0.084769,2022-02-28 1112,380医药,000109,2022,6,13,-0.122446,2022-06-13 1113,380医药,000109,2021,12,22,-0.011224,2021-12-22 1114,380医药,000109,2022,2,15,-0.107614,2022-02-15 1115,380医药,000109,2021,12,3,-0.0265,2021-12-03 1116,380医药,000109,2021,11,12,-0.035085,2021-11-12 1117,380医药,000109,2021,9,30,0.00119,2021-09-30 1118,380医药,000109,2021,12,13,-0.009252,2021-12-13 1119,380医药,000109,2021,8,10,0.0,2021-08-10 1120,380医药,000109,2021,9,1,-0.010222,2021-09-01 1121,380医药,000109,2021,10,26,-0.015589,2021-10-26 1122,380医药,000109,2021,8,18,0.010101,2021-08-18 1123,380医药,000109,2022,1,4,0.051774,2022-01-04 1124,380医药,000109,2021,8,19,0.020048,2021-08-19 1125,380医药,000109,2022,6,2,-0.153777,2022-06-02 1126,380医药,000109,2022,6,27,-0.086265,2022-06-27 1127,380医药,000109,2021,10,14,0.011524,2021-10-14 1128,380医药,000109,2022,5,16,-0.131035,2022-05-16 1129,380医药,000109,2022,2,23,-0.103346,2022-02-23 1130,380医药,000109,2021,9,14,0.005736,2021-09-14 1131,380医药,000109,2022,3,4,-0.064947,2022-03-04 1132,380医药,000109,2021,12,10,-0.015292,2021-12-10 1133,380医药,000109,2022,6,16,-0.111026,2022-06-16 1134,380医药,000109,2021,8,27,-0.024057,2021-08-27 1135,380医药,000109,2021,10,20,-0.006599,2021-10-20 1136,380医药,000109,2021,12,28,0.020175,2021-12-28 1137,380医药,000109,2021,9,3,-0.01428,2021-09-03 1138,380医药,000109,2022,1,5,0.026104,2022-01-05 1139,380医药,000109,2022,2,16,-0.102073,2022-02-16 1140,380医药,000109,2021,12,31,0.055904,2021-12-31 1141,380医药,000109,2021,11,3,-0.052686,2021-11-03 1142,380医药,000109,2021,11,5,-0.060667,2021-11-05 1143,380医药,000109,2022,1,6,0.042757,2022-01-06 1144,380医药,000109,2022,4,12,-0.119593,2022-04-12 1145,380医药,000109,2021,10,19,0.013236,2021-10-19 1146,380医药,000109,2021,11,19,-0.025236,2021-11-19 1147,380医药,000109,2022,3,30,-0.043863,2022-03-30 1148,380医药,000109,2021,8,11,0.007119,2021-08-11 1149,380医药,000109,2021,9,7,0.033961,2021-09-07 1150,380医药,000109,2021,10,27,-0.038301,2021-10-27 1151,380医药,000109,2022,5,25,-0.146665,2022-05-25 1152,380医药,000109,2022,1,17,0.042281,2022-01-17 1153,380医药,000109,2021,8,20,-0.008584,2021-08-20 1154,380医药,000109,2021,12,8,-0.021533,2021-12-08 1155,380医药,000109,2022,3,21,-0.05006,2022-03-21 1156,380医药,000109,2021,12,7,-0.034355,2021-12-07 1157,380医药,000109,2022,2,18,-0.105615,2022-02-18 1158,380医药,000109,2022,4,27,-0.207097,2022-04-27 1159,380医药,000109,2021,12,21,-0.026057,2021-12-21 1160,380医药,000109,2021,10,25,-0.007607,2021-10-25 1161,380医药,000109,2022,6,17,-0.103238,2022-06-17 1162,380医药,000109,2022,1,11,0.046434,2022-01-11 1163,380医药,000109,2022,1,24,-0.051092,2022-01-24 1164,380医药,000109,2021,11,11,-0.038301,2021-11-11 1165,380医药,000109,2021,9,13,0.004019,2021-09-13 1166,380医药,000109,2021,12,6,-0.039676,2021-12-06 1167,380医药,000109,2022,3,29,-0.057373,2022-03-29 1168,380医药,000109,2021,9,16,0.010402,2021-09-16 1169,380医药,000109,2022,4,20,-0.164334,2022-04-20 1170,380医药,000109,2022,3,2,-0.079409,2022-03-02 1171,380医药,000109,2021,10,11,0.004643,2021-10-11 1172,380医药,000109,2022,1,10,0.049424,2022-01-10 1173,380医药,000109,2021,11,22,-0.031233,2021-11-22 1174,380医药,000109,2022,2,22,-0.121754,2022-02-22 1175,380医药,000109,2021,12,30,0.033875,2021-12-30 1176,380医药,000109,2022,5,12,-0.113952,2022-05-12 1177,380医药,000109,2022,1,13,0.034339,2022-01-13 1178,380医药,000109,2022,6,14,-0.128462,2022-06-14 1179,380医药,000109,2022,3,28,-0.06679,2022-03-28 1180,380医药,000109,2021,12,24,-0.006195,2021-12-24 1181,380医药,000109,2022,3,10,-0.105207,2022-03-10 1182,380医药,000109,2022,1,14,0.061897,2022-01-14 1183,380医药,000109,2022,4,19,-0.143244,2022-04-19 1184,380医药,000109,2021,11,4,-0.053067,2021-11-04 1185,380医药,000109,2022,2,7,-0.106146,2022-02-07 1186,380医药,000109,2022,2,25,-0.087311,2022-02-25 1187,380医药,000109,2021,11,18,-0.025712,2021-11-18 1188,380医药,000109,2021,11,15,-0.026547,2021-11-15 1189,380医药,000109,2022,4,1,-0.075554,2022-04-01 1190,380医药,000109,2021,11,23,-0.030113,2021-11-23 1191,380医药,000109,2022,4,11,-0.137249,2022-04-11 1192,380医药,000109,2022,4,26,-0.230691,2022-04-26 1193,380医药,000109,2022,3,11,-0.06639,2022-03-11 1194,380医药,000109,2022,6,28,-0.095454,2022-06-28 1195,380医药,000109,2021,12,29,0.024597,2021-12-29 1196,380医药,000109,2022,2,17,-0.111832,2022-02-17 1197,380医药,000109,2021,11,2,-0.05527,2021-11-02 1198,380医药,000109,2022,1,28,-0.113996,2022-01-28 1199,380医药,000109,2021,12,16,-0.023084,2021-12-16 1200,380医药,000109,2021,10,18,-0.00469,2021-10-18 1201,380医药,000109,2021,12,17,-0.035442,2021-12-17 1202,380医药,000109,2022,5,31,-0.135316,2022-05-31 1203,380医药,000109,2022,1,20,-0.017892,2022-01-20 1204,380医药,000109,2021,9,29,-0.008329,2021-09-29 1205,380医药,000109,2022,6,8,-0.10906,2022-06-08 1206,380医药,000109,2022,7,1,-0.092704,2022-07-01 1207,380医药,000109,2021,11,24,-0.017623,2021-11-24 1208,380医药,000109,2022,5,23,-0.12924,2022-05-23 1209,380医药,000109,2021,9,22,0.016919,2021-09-22 1210,380医药,000109,2021,11,16,-0.017939,2021-11-16 1211,380医药,000109,2021,10,22,-0.01153,2021-10-22 1212,380医药,000109,2022,5,18,-0.150046,2022-05-18 1213,380医药,000109,2021,11,8,-0.073344,2021-11-08 1214,380医药,000109,2022,1,18,0.017851,2022-01-18 1215,380医药,000109,2022,3,24,-0.0409,2022-03-24 1216,380医药,000109,2022,4,22,-0.194703,2022-04-22 1217,380医药,000109,2021,10,8,0.012302,2021-10-08 1218,380医药,000109,2022,6,7,-0.112411,2022-06-07 1219,380医药,000109,2022,4,13,-0.145097,2022-04-13 1220,380医药,000109,2021,8,12,0.000205,2021-08-12 1221,380医药,000109,2022,3,25,-0.066901,2022-03-25 1222,380医药,000109,2022,2,24,-0.116004,2022-02-24 1223,380医药,000109,2022,6,6,-0.130615,2022-06-06 1224,380医药,000109,2021,11,25,-0.001894,2021-11-25 1225,380医药,000109,2021,12,9,-0.001332,2021-12-09 1226,380医药,000109,2022,6,29,-0.100169,2022-06-29 1227,380医药,000109,2021,10,13,0.026006,2021-10-13 1228,380医药,000109,2022,6,15,-0.122114,2022-06-15 1229,380医药,000109,2022,6,20,-0.094788,2022-06-20 1230,380医药,000109,2021,9,15,0.013107,2021-09-15 1231,380医药,000109,2022,5,9,-0.149798,2022-05-09 1232,380医药,000109,2021,12,20,-0.031382,2021-12-20 1233,380医药,000109,2021,10,29,-0.03274,2021-10-29 1234,380医药,000109,2022,2,10,-0.103447,2022-02-10 1235,380医药,000109,2022,5,26,-0.142817,2022-05-26 1236,380医药,000109,2021,11,17,-0.012372,2021-11-17 1237,380医药,000109,2022,4,28,-0.217072,2022-04-28 1238,380医药,000109,2022,5,17,-0.1369,2022-05-17 1239,380医药,000109,2022,5,24,-0.162857,2022-05-24 1240,380医药,000109,2022,4,8,-0.120478,2022-04-08 1241,380医药,000109,2021,9,8,0.019725,2021-09-08 1242,380医药,000109,2021,9,24,0.02293,2021-09-24 1243,380医药,000109,2021,8,16,0.017623,2021-08-16 1244,380医药,000109,2021,11,26,0.002839,2021-11-26 1245,380医药,000109,2022,1,26,-0.091652,2022-01-26 1246,380医药,000109,2021,8,31,-0.025837,2021-08-31 1247,380医药,000109,2021,9,23,0.02388,2021-09-23 1248,380医药,000109,2022,6,23,-0.105199,2022-06-23 1249,380医药,000109,2022,4,14,-0.133956,2022-04-14 1250,380医药,000109,2021,10,15,0.008483,2021-10-15 1251,380医药,000109,2022,1,12,0.061164,2022-01-12 1252,380医药,000109,2021,8,23,-0.002519,2021-08-23 1253,380医药,000109,2022,5,11,-0.119244,2022-05-11 1254,380医药,000109,2021,9,2,-0.022066,2021-09-02 1255,380医药,000109,2021,12,14,-0.003216,2021-12-14 1256,380医药,000109,2021,11,29,-0.002595,2021-11-29 1257,380医药,000109,2022,6,1,-0.144946,2022-06-01 1258,380医药,000109,2021,12,27,0.016371,2021-12-27 1259,380医药,000109,2022,3,8,-0.122345,2022-03-08 1260,380医药,000109,2022,3,17,-0.094336,2022-03-17 1261,380医药,000109,2021,9,10,0.008784,2021-09-10 1262,380医药,000109,2021,11,30,-0.004295,2021-11-30 1263,380医药,000109,2022,3,15,-0.129786,2022-03-15 1264,380医药,000109,2021,11,9,-0.061473,2021-11-09 1265,380医药,000109,2022,3,31,-0.051668,2022-03-31 1266,380医药,000109,2022,3,9,-0.146659,2022-03-09 1267,380医药,000109,2021,9,6,0.023356,2021-09-06 1268,380医药,000109,2022,2,9,-0.096946,2022-02-09 1269,380医药,000109,2022,3,23,-0.061556,2022-03-23 1270,380医药,000109,2021,8,17,-0.006462,2021-08-17 1271,380医药,000109,2022,3,7,-0.08677,2022-03-07 1272,380医药,000109,2022,1,7,0.034347,2022-01-07 1273,380医药,000109,2022,4,15,-0.13756,2022-04-15 1274,380医药,000109,2022,3,3,-0.076333,2022-03-03 1275,380医药,000109,2022,3,22,-0.075228,2022-03-22 1276,380医药,000109,2022,4,25,-0.229161,2022-04-25 1277,380医药,000109,2021,8,25,0.024134,2021-08-25 1278,380医药,000109,2022,2,14,-0.133986,2022-02-14 1279,380医药,000109,2021,9,28,0.013286,2021-09-28 1280,380医药,000109,2022,1,27,-0.111599,2022-01-27 1281,380医药,000109,2021,9,17,0.018337,2021-09-17 1282,380医药,000109,2021,11,10,-0.043332,2021-11-10 1283,380医药,000109,2021,12,15,-0.025671,2021-12-15 1284,380医药,000109,2021,10,28,-0.054953,2021-10-28 1285,380医药,000109,2021,9,9,0.020294,2021-09-09 1286,380医药,000109,2022,3,18,-0.078267,2022-03-18 1287,380医药,000109,2022,4,7,-0.097511,2022-04-07 1288,380医药,000109,2022,5,5,-0.159351,2022-05-05 1289,380医药,000109,2022,5,19,-0.147269,2022-05-19 1290,380金融,000110,2022,4,15,0.074586,2022-04-15 1291,380金融,000110,2022,6,1,-0.034075,2022-06-01 1292,380金融,000110,2021,12,3,0.016369,2021-12-03 1293,380金融,000110,2021,12,22,0.024057,2021-12-22 1294,380金融,000110,2021,8,18,0.01843,2021-08-18 1295,380金融,000110,2021,9,28,0.026053,2021-09-28 1296,380金融,000110,2021,9,2,0.049207,2021-09-02 1297,380金融,000110,2021,9,3,0.058665,2021-09-03 1298,380金融,000110,2021,8,11,0.002738,2021-08-11 1299,380金融,000110,2021,10,14,0.030148,2021-10-14 1300,380金融,000110,2022,3,17,-0.009318,2022-03-17 1301,380金融,000110,2021,9,14,0.056238,2021-09-14 1302,380金融,000110,2022,4,20,0.036936,2022-04-20 1303,380金融,000110,2021,11,22,0.013918,2021-11-22 1304,380金融,000110,2022,3,22,0.016079,2022-03-22 1305,380金融,000110,2022,2,10,0.066509,2022-02-10 1306,380金融,000110,2022,6,16,0.002711,2022-06-16 1307,380金融,000110,2021,9,29,0.015139,2021-09-29 1308,380金融,000110,2022,3,11,0.011191,2022-03-11 1309,380金融,000110,2021,11,3,-0.000755,2021-11-03 1310,380金融,000110,2022,4,19,0.058983,2022-04-19 1311,380金融,000110,2021,10,25,0.038139,2021-10-25 1312,380金融,000110,2022,6,13,-0.014117,2022-06-13 1313,380金融,000110,2021,10,29,0.012931,2021-10-29 1314,380金融,000110,2022,1,13,0.063795,2022-01-13 1315,380金融,000110,2022,6,27,-0.006416,2022-06-27 1316,380金融,000110,2021,10,18,0.027885,2021-10-18 1317,380金融,000110,2021,12,8,0.018834,2021-12-08 1318,380金融,000110,2022,3,8,0.015515,2022-03-08 1319,380金融,000110,2022,3,24,0.006064,2022-03-24 1320,380金融,000110,2022,5,12,-0.041451,2022-05-12 1321,380金融,000110,2021,11,4,0.000588,2021-11-04 1322,380金融,000110,2022,2,25,0.037397,2022-02-25 1323,380金融,000110,2021,11,26,0.016492,2021-11-26 1324,380金融,000110,2022,2,8,0.063925,2022-02-08 1325,380金融,000110,2021,8,12,-0.003097,2021-08-12 1326,380金融,000110,2022,6,30,-0.008197,2022-06-30 1327,380金融,000110,2022,2,23,0.055,2022-02-23 1328,380金融,000110,2021,12,13,0.021243,2021-12-13 1329,380金融,000110,2022,1,6,0.027454,2022-01-06 1330,380金融,000110,2022,2,17,0.052276,2022-02-17 1331,380金融,000110,2022,5,9,-0.037199,2022-05-09 1332,380金融,000110,2021,12,23,0.021756,2021-12-23 1333,380金融,000110,2022,1,14,0.044924,2022-01-14 1334,380金融,000110,2021,12,9,0.031734,2021-12-09 1335,380金融,000110,2022,4,14,0.061232,2022-04-14 1336,380金融,000110,2022,5,31,-0.034882,2022-05-31 1337,380金融,000110,2021,11,18,0.001019,2021-11-18 1338,380金融,000110,2022,3,23,0.011389,2022-03-23 1339,380金融,000110,2021,9,23,0.04033,2021-09-23 1340,380金融,000110,2021,8,26,0.028404,2021-08-26 1341,380金融,000110,2022,1,20,0.07031,2022-01-20 1342,380金融,000110,2022,6,9,-0.019281,2022-06-09 1343,380金融,000110,2021,11,5,-0.008026,2021-11-05 1344,380金融,000110,2022,4,25,-0.001289,2022-04-25 1345,380金融,000110,2022,5,20,-0.038918,2022-05-20 1346,380金融,000110,2022,3,16,-0.011635,2022-03-16 1347,380金融,000110,2022,6,20,-0.006368,2022-06-20 1348,380金融,000110,2022,3,7,0.039985,2022-03-07 1349,380金融,000110,2022,2,9,0.061751,2022-02-09 1350,380金融,000110,2022,6,17,0.002611,2022-06-17 1351,380金融,000110,2021,9,17,0.033979,2021-09-17 1352,380金融,000110,2022,5,26,-0.037743,2022-05-26 1353,380金融,000110,2022,1,12,0.062483,2022-01-12 1354,380金融,000110,2022,5,10,-0.026928,2022-05-10 1355,380金融,000110,2021,9,16,0.035975,2021-09-16 1356,380金融,000110,2021,11,1,0.011256,2021-11-01 1357,380金融,000110,2021,8,31,0.032742,2021-08-31 1358,380金融,000110,2022,6,7,-0.014312,2022-06-07 1359,380金融,000110,2021,12,17,0.017764,2021-12-17 1360,380金融,000110,2021,9,8,0.066096,2021-09-08 1361,380金融,000110,2022,3,4,0.054324,2022-03-04 1362,380金融,000110,2022,1,27,0.028131,2022-01-27 1363,380金融,000110,2022,4,13,0.056846,2022-04-13 1364,380金融,000110,2022,6,29,-0.008221,2022-06-29 1365,380金融,000110,2022,1,10,0.045881,2022-01-10 1366,380金融,000110,2021,10,21,0.040713,2021-10-21 1367,380金融,000110,2021,9,1,0.04626,2021-09-01 1368,380金融,000110,2022,5,18,-0.04086,2022-05-18 1369,380金融,000110,2021,10,19,0.030971,2021-10-19 1370,380金融,000110,2021,10,20,0.026938,2021-10-20 1371,380金融,000110,2021,12,2,0.010466,2021-12-02 1372,380金融,000110,2022,6,28,-0.002512,2022-06-28 1373,380金融,000110,2022,5,5,-0.007301,2022-05-05 1374,380金融,000110,2022,3,28,0.014735,2022-03-28 1375,380金融,000110,2021,12,15,0.015142,2021-12-15 1376,380金融,000110,2022,3,29,0.012028,2022-03-29 1377,380金融,000110,2022,6,24,-0.010579,2022-06-24 1378,380金融,000110,2021,12,31,0.023086,2021-12-31 1379,380金融,000110,2022,2,28,0.043208,2022-02-28 1380,380金融,000110,2022,1,26,0.036403,2022-01-26 1381,380金融,000110,2022,5,23,-0.037428,2022-05-23 1382,380金融,000110,2021,8,19,0.010347,2021-08-19 1383,380金融,000110,2022,4,29,0.006347,2022-04-29 1384,380金融,000110,2022,5,25,-0.0484,2022-05-25 1385,380金融,000110,2022,2,7,0.044039,2022-02-07 1386,380金融,000110,2022,1,21,0.06386,2022-01-21 1387,380金融,000110,2022,4,22,0.038761,2022-04-22 1388,380金融,000110,2022,6,15,0.019763,2022-06-15 1389,380金融,000110,2021,9,24,0.035203,2021-09-24 1390,380金融,000110,2022,5,27,-0.036615,2022-05-27 1391,380金融,000110,2021,10,12,0.030206,2021-10-12 1392,380金融,000110,2021,11,2,-0.003247,2021-11-02 1393,380金融,000110,2021,11,9,-0.009697,2021-11-09 1394,380金融,000110,2021,11,17,0.002868,2021-11-17 1395,380金融,000110,2021,9,7,0.060435,2021-09-07 1396,380金融,000110,2022,5,17,-0.032961,2022-05-17 1397,380金融,000110,2021,11,15,0.013228,2021-11-15 1398,380金融,000110,2021,10,28,0.003339,2021-10-28 1399,380金融,000110,2022,4,11,0.047788,2022-04-11 1400,380金融,000110,2022,5,30,-0.03751,2022-05-30 1401,380金融,000110,2021,12,6,0.012951,2021-12-06 1402,380金融,000110,2022,5,19,-0.039773,2022-05-19 1403,380金融,000110,2021,8,10,0.0,2021-08-10 1404,380金融,000110,2021,8,20,0.015012,2021-08-20 1405,380金融,000110,2022,1,17,0.044541,2022-01-17 1406,380金融,000110,2022,3,14,-0.00899,2022-03-14 1407,380金融,000110,2022,3,9,-0.004464,2022-03-09 1408,380金融,000110,2022,1,11,0.057561,2022-01-11 1409,380金融,000110,2022,4,27,-0.017326,2022-04-27 1410,380金融,000110,2022,4,1,0.068345,2022-04-01 1411,380金融,000110,2021,12,16,0.021175,2021-12-16 1412,380金融,000110,2021,9,27,0.014192,2021-09-27 1413,380金融,000110,2021,11,25,0.021551,2021-11-25 1414,380金融,000110,2021,12,1,0.011146,2021-12-01 1415,380金融,000110,2022,1,5,0.033771,2022-01-05 1416,380金融,000110,2022,1,28,0.023428,2022-01-28 1417,380金融,000110,2021,11,30,0.012667,2021-11-30 1418,380金融,000110,2021,10,27,0.012705,2021-10-27 1419,380金融,000110,2022,7,1,-0.011888,2022-07-01 1420,380金融,000110,2021,8,13,-0.00187,2021-08-13 1421,380金融,000110,2021,9,15,0.052666,2021-09-15 1422,380金融,000110,2021,10,26,0.033302,2021-10-26 1423,380金融,000110,2022,4,8,0.06896,2022-04-08 1424,380金融,000110,2022,1,4,0.029645,2022-01-04 1425,380金融,000110,2021,9,13,0.075092,2021-09-13 1426,380金融,000110,2021,12,24,0.017395,2021-12-24 1427,380金融,000110,2022,4,7,0.060757,2022-04-07 1428,380金融,000110,2022,3,3,0.064359,2022-03-03 1429,380金融,000110,2022,3,30,0.031898,2022-03-30 1430,380金融,000110,2021,9,10,0.074767,2021-09-10 1431,380金融,000110,2021,8,30,0.021298,2021-08-30 1432,380金融,000110,2022,2,11,0.07529,2022-02-11 1433,380金融,000110,2022,4,21,0.025396,2022-04-21 1434,380金融,000110,2021,8,23,0.023065,2021-08-23 1435,380金融,000110,2022,4,26,-0.023493,2022-04-26 1436,380金融,000110,2021,11,8,-0.007547,2021-11-08 1437,380金融,000110,2021,9,22,0.022375,2021-09-22 1438,380金融,000110,2022,2,16,0.054067,2022-02-16 1439,380金融,000110,2022,6,8,-0.021462,2022-06-08 1440,380金融,000110,2021,10,8,0.031952,2021-10-08 1441,380金融,000110,2022,2,21,0.063898,2022-02-21 1442,380金融,000110,2022,3,21,-0.002864,2022-03-21 1443,380金融,000110,2022,5,6,-0.021688,2022-05-06 1444,380金融,000110,2021,9,30,0.014554,2021-09-30 1445,380金融,000110,2022,1,7,0.038402,2022-01-07 1446,380金融,000110,2022,5,13,-0.02875,2022-05-13 1447,380金融,000110,2021,11,16,0.000373,2021-11-16 1448,380金融,000110,2022,1,18,0.057803,2022-01-18 1449,380金融,000110,2021,11,19,0.013132,2021-11-19 1450,380金融,000110,2022,2,22,0.055537,2022-02-22 1451,380金融,000110,2021,11,24,0.020731,2021-11-24 1452,380金融,000110,2022,3,10,0.003138,2022-03-10 1453,380金融,000110,2021,8,25,0.036222,2021-08-25 1454,380金融,000110,2021,10,22,0.04315,2021-10-22 1455,380金融,000110,2022,6,2,-0.031375,2022-06-02 1456,380金融,000110,2022,6,23,-0.006546,2022-06-23 1457,380金融,000110,2021,12,14,0.012151,2021-12-14 1458,380金融,000110,2021,10,11,0.036553,2021-10-11 1459,380金融,000110,2021,12,30,0.021141,2021-12-30 1460,380金融,000110,2021,9,9,0.070498,2021-09-09 1461,380金融,000110,2022,3,15,-0.046096,2022-03-15 1462,380金融,000110,2021,11,12,0.0137,2021-11-12 1463,380金融,000110,2021,8,27,0.031211,2021-08-27 1464,380金融,000110,2021,8,17,-0.006197,2021-08-17 1465,380金融,000110,2022,2,18,0.064916,2022-02-18 1466,380金融,000110,2022,1,19,0.062148,2022-01-19 1467,380金融,000110,2021,11,29,0.009243,2021-11-29 1468,380金融,000110,2022,3,25,0.004252,2022-03-25 1469,380金融,000110,2022,3,31,0.043834,2022-03-31 1470,380金融,000110,2021,10,15,0.032301,2021-10-15 1471,380金融,000110,2021,12,10,0.025844,2021-12-10 1472,380金融,000110,2022,3,18,0.005093,2022-03-18 1473,380金融,000110,2021,8,16,0.003189,2021-08-16 1474,380金融,000110,2022,1,25,0.027601,2022-01-25 1475,380金融,000110,2022,2,14,0.052645,2022-02-14 1476,380金融,000110,2021,11,23,0.017774,2021-11-23 1477,380金融,000110,2021,12,7,0.01666,2021-12-07 1478,380金融,000110,2022,3,1,0.055479,2022-03-01 1479,380金融,000110,2022,2,15,0.046667,2022-02-15 1480,380金融,000110,2022,6,6,-0.023978,2022-06-06 1481,380金融,000110,2021,12,20,0.012315,2021-12-20 1482,380金融,000110,2021,8,24,0.032079,2021-08-24 1483,380金融,000110,2022,5,24,-0.059376,2022-05-24 1484,380金融,000110,2022,6,14,0.005585,2022-06-14 1485,380金融,000110,2022,2,24,0.037274,2022-02-24 1486,380金融,000110,2022,3,2,0.056197,2022-03-02 1487,380金融,000110,2022,4,12,0.067955,2022-04-12 1488,380金融,000110,2021,12,29,0.016643,2021-12-29 1489,380金融,000110,2021,12,27,0.01908,2021-12-27 1490,380金融,000110,2022,1,24,0.05537,2022-01-24 1491,380金融,000110,2022,5,16,-0.032178,2022-05-16 1492,380金融,000110,2021,12,28,0.020027,2021-12-28 1493,380金融,000110,2022,4,6,0.081255,2022-04-06 1494,380金融,000110,2022,6,10,-0.005944,2022-06-10 1495,380金融,000110,2022,5,11,-0.035852,2022-05-11 1496,380金融,000110,2021,11,10,-0.006457,2021-11-10 1497,380金融,000110,2021,11,11,0.019063,2021-11-11 1498,380金融,000110,2022,6,21,-0.005137,2022-06-21 1499,380金融,000110,2021,12,21,0.026463,2021-12-21 1500,380金融,000110,2021,9,6,0.053069,2021-09-06 1501,380金融,000110,2022,4,18,0.049231,2022-04-18 1502,380金融,000110,2022,4,28,-0.007947,2022-04-28 1503,380金融,000110,2022,6,22,-0.014725,2022-06-22 1504,380金融,000110,2021,10,13,0.033805,2021-10-13 1505,380公用,000113,2022,1,20,0.169773,2022-01-20 1506,380公用,000113,2022,3,31,0.011599,2022-03-31 1507,380公用,000113,2022,5,24,0.017636,2022-05-24 1508,380公用,000113,2021,12,27,0.284089,2021-12-27 1509,380公用,000113,2021,9,24,0.366505,2021-09-24 1510,380公用,000113,2021,12,31,0.262026,2021-12-31 1511,380公用,000113,2021,8,18,0.020557,2021-08-18 1512,380公用,000113,2022,3,1,0.155609,2022-03-01 1513,380公用,000113,2022,5,10,0.004906,2022-05-10 1514,380公用,000113,2021,12,28,0.244647,2021-12-28 1515,380公用,000113,2021,8,27,0.060407,2021-08-27 1516,380公用,000113,2021,8,12,0.010682,2021-08-12 1517,380公用,000113,2022,1,14,0.16527,2022-01-14 1518,380公用,000113,2021,9,22,0.347611,2021-09-22 1519,380公用,000113,2021,9,7,0.201254,2021-09-07 1520,380公用,000113,2021,12,16,0.275145,2021-12-16 1521,380公用,000113,2021,12,3,0.205643,2021-12-03 1522,380公用,000113,2022,3,21,0.016258,2022-03-21 1523,380公用,000113,2021,10,22,0.169469,2021-10-22 1524,380公用,000113,2021,12,29,0.224442,2021-12-29 1525,380公用,000113,2022,2,16,0.121336,2022-02-16 1526,380公用,000113,2022,2,14,0.111641,2022-02-14 1527,380公用,000113,2021,9,16,0.211694,2021-09-16 1528,380公用,000113,2022,5,9,-0.023406,2022-05-09 1529,380公用,000113,2022,1,27,0.092201,2022-01-27 1530,380公用,000113,2021,9,8,0.246604,2021-09-08 1531,380公用,000113,2022,3,25,0.005187,2022-03-25 1532,380公用,000113,2022,1,17,0.165911,2022-01-17 1533,380公用,000113,2022,2,28,0.157167,2022-02-28 1534,380公用,000113,2021,12,23,0.297487,2021-12-23 1535,380公用,000113,2021,9,1,0.083576,2021-09-01 1536,380公用,000113,2021,11,10,0.104351,2021-11-10 1537,380公用,000113,2021,8,10,0.0,2021-08-10 1538,380公用,000113,2022,3,16,-0.001966,2022-03-16 1539,380公用,000113,2021,12,1,0.1814,2021-12-01 1540,380公用,000113,2022,3,8,0.079942,2022-03-08 1541,380公用,000113,2022,3,24,0.016705,2022-03-24 1542,380公用,000113,2021,9,27,0.311846,2021-09-27 1543,380公用,000113,2021,12,30,0.238007,2021-12-30 1544,380公用,000113,2022,1,28,0.082725,2022-01-28 1545,380公用,000113,2021,12,15,0.262406,2021-12-15 1546,380公用,000113,2022,4,13,-0.029139,2022-04-13 1547,380公用,000113,2021,11,25,0.139779,2021-11-25 1548,380公用,000113,2021,10,26,0.207581,2021-10-26 1549,380公用,000113,2022,4,25,-0.070215,2022-04-25 1550,380公用,000113,2021,9,17,0.257281,2021-09-17 1551,380公用,000113,2022,6,21,0.123824,2022-06-21 1552,380公用,000113,2021,8,11,0.012435,2021-08-11 1553,380公用,000113,2021,12,24,0.286834,2021-12-24 1554,380公用,000113,2022,1,13,0.175924,2022-01-13 1555,380公用,000113,2022,5,26,0.054422,2022-05-26 1556,380公用,000113,2022,1,24,0.144856,2022-01-24 1557,380公用,000113,2022,2,17,0.126698,2022-02-17 1558,380公用,000113,2022,2,11,0.140263,2022-02-11 1559,380公用,000113,2021,9,15,0.233215,2021-09-15 1560,380公用,000113,2021,9,10,0.210502,2021-09-10 1561,380公用,000113,2022,2,10,0.165109,2022-02-10 1562,380公用,000113,2022,6,2,0.076845,2022-06-02 1563,380公用,000113,2021,12,2,0.162416,2021-12-02 1564,380公用,000113,2021,11,26,0.127966,2021-11-26 1565,380公用,000113,2021,8,17,0.007965,2021-08-17 1566,380公用,000113,2022,6,17,0.103035,2022-06-17 1567,380公用,000113,2021,9,29,0.322799,2021-09-29 1568,380公用,000113,2021,11,22,0.131253,2021-11-22 1569,380公用,000113,2021,11,5,0.131543,2021-11-05 1570,380公用,000113,2022,1,4,0.253216,2022-01-04 1571,380公用,000113,2021,8,24,0.049582,2021-08-24 1572,380公用,000113,2022,5,5,-0.004127,2022-05-05 1573,380公用,000113,2022,3,28,0.009927,2022-03-28 1574,380公用,000113,2021,10,18,0.189945,2021-10-18 1575,380公用,000113,2021,8,30,0.072096,2021-08-30 1576,380公用,000113,2022,6,7,0.083538,2022-06-07 1577,380公用,000113,2021,8,31,0.076024,2021-08-31 1578,380公用,000113,2022,1,26,0.108098,2022-01-26 1579,380公用,000113,2022,5,16,0.017503,2022-05-16 1580,380公用,000113,2022,5,31,0.084131,2022-05-31 1581,380公用,000113,2021,10,20,0.231167,2021-10-20 1582,380公用,000113,2021,11,19,0.123221,2021-11-19 1583,380公用,000113,2021,10,15,0.161789,2021-10-15 1584,380公用,000113,2022,3,2,0.151468,2022-03-02 1585,380公用,000113,2021,8,25,0.062686,2021-08-25 1586,380公用,000113,2022,2,9,0.158112,2022-02-09 1587,380公用,000113,2022,4,11,-0.025363,2022-04-11 1588,380公用,000113,2021,11,2,0.159813,2021-11-02 1589,380公用,000113,2022,4,20,-0.018096,2022-04-20 1590,380公用,000113,2022,1,5,0.21538,2022-01-05 1591,380公用,000113,2021,10,11,0.260326,2021-10-11 1592,380公用,000113,2022,3,10,0.111176,2022-03-10 1593,380公用,000113,2022,6,14,0.103149,2022-06-14 1594,380公用,000113,2022,3,17,0.002802,2022-03-17 1595,380公用,000113,2022,2,21,0.128251,2022-02-21 1596,380公用,000113,2022,6,13,0.09384,2022-06-13 1597,380公用,000113,2021,12,8,0.234825,2021-12-08 1598,380公用,000113,2022,4,6,0.025914,2022-04-06 1599,380公用,000113,2021,11,17,0.101914,2021-11-17 1600,380公用,000113,2022,1,19,0.178883,2022-01-19 1601,380公用,000113,2021,11,23,0.132545,2021-11-23 1602,380公用,000113,2021,10,19,0.1946,2021-10-19 1603,380公用,000113,2022,1,11,0.175382,2022-01-11 1604,380公用,000113,2022,1,25,0.093255,2022-01-25 1605,380公用,000113,2022,6,9,0.095241,2022-06-09 1606,380公用,000113,2021,12,22,0.242249,2021-12-22 1607,380公用,000113,2021,8,26,0.055391,2021-08-26 1608,380公用,000113,2022,2,23,0.128626,2022-02-23 1609,380公用,000113,2021,8,13,0.017721,2021-08-13 1610,380公用,000113,2021,10,12,0.227026,2021-10-12 1611,380公用,000113,2021,9,9,0.250551,2021-09-09 1612,380公用,000113,2022,4,22,-0.02277,2022-04-22 1613,380公用,000113,2021,9,2,0.142372,2021-09-02 1614,380公用,000113,2022,2,25,0.152612,2022-02-25 1615,380公用,000113,2021,9,30,0.357044,2021-09-30 1616,380公用,000113,2022,4,7,-0.000451,2022-04-07 1617,380公用,000113,2021,8,23,0.040311,2021-08-23 1618,380公用,000113,2022,5,27,0.051582,2022-05-27 1619,380公用,000113,2022,1,21,0.152033,2022-01-21 1620,380公用,000113,2021,11,4,0.189864,2021-11-04 1621,380公用,000113,2022,6,29,0.113921,2022-06-29 1622,380公用,000113,2022,5,13,0.024532,2022-05-13 1623,380公用,000113,2021,8,20,0.013722,2021-08-20 1624,380公用,000113,2022,6,23,0.099777,2022-06-23 1625,380公用,000113,2021,8,19,0.018871,2021-08-19 1626,380公用,000113,2022,6,6,0.092681,2022-06-06 1627,380公用,000113,2021,12,6,0.202988,2021-12-06 1628,380公用,000113,2021,11,29,0.157139,2021-11-29 1629,380公用,000113,2022,5,20,0.044391,2022-05-20 1630,380公用,000113,2022,4,15,-0.016914,2022-04-15 1631,380公用,000113,2022,6,20,0.117731,2022-06-20 1632,380公用,000113,2022,4,1,0.019364,2022-04-01 1633,380公用,000113,2022,3,7,0.133058,2022-03-07 1634,380公用,000113,2022,5,6,-0.026147,2022-05-06 1635,380公用,000113,2021,9,3,0.16404,2021-09-03 1636,380公用,000113,2022,6,15,0.099435,2022-06-15 1637,380公用,000113,2022,3,23,0.024242,2022-03-23 1638,380公用,000113,2022,5,12,0.015194,2022-05-12 1639,380公用,000113,2022,1,6,0.218951,2022-01-06 1640,380公用,000113,2022,6,10,0.116139,2022-06-10 1641,380公用,000113,2021,10,27,0.2483,2021-10-27 1642,380公用,000113,2021,12,20,0.228674,2021-12-20 1643,380公用,000113,2022,5,11,0.017018,2022-05-11 1644,380公用,000113,2022,5,17,0.008521,2022-05-17 1645,380公用,000113,2021,12,17,0.278109,2021-12-17 1646,380公用,000113,2022,6,30,0.111646,2022-06-30 1647,380公用,000113,2021,11,1,0.208036,2021-11-01 1648,380公用,000113,2021,10,28,0.216676,2021-10-28 1649,380公用,000113,2021,11,30,0.155814,2021-11-30 1650,380公用,000113,2021,8,16,0.027833,2021-08-16 1651,380公用,000113,2021,10,21,0.209238,2021-10-21 1652,380公用,000113,2022,1,10,0.18168,2022-01-10 1653,380公用,000113,2021,10,8,0.314297,2021-10-08 1654,380公用,000113,2021,11,12,0.102156,2021-11-12 1655,380公用,000113,2021,12,21,0.244918,2021-12-21 1656,380公用,000113,2021,9,14,0.21414,2021-09-14 1657,380公用,000113,2021,10,25,0.195497,2021-10-25 1658,380公用,000113,2022,3,15,-0.037413,2022-03-15 1659,380公用,000113,2022,5,30,0.059343,2022-05-30 1660,380公用,000113,2022,3,18,0.019754,2022-03-18 1661,380公用,000113,2021,11,18,0.110991,2021-11-18 1662,380公用,000113,2022,3,30,0.022229,2022-03-30 1663,380公用,000113,2021,11,11,0.096765,2021-11-11 1664,380公用,000113,2022,7,1,0.117379,2022-07-01 1665,380公用,000113,2022,3,9,0.08302,2022-03-09 1666,380公用,000113,2022,6,27,0.105861,2022-06-27 1667,380公用,000113,2022,3,4,0.15446,2022-03-04 1668,380公用,000113,2022,5,19,0.034008,2022-05-19 1669,380公用,000113,2021,10,13,0.165717,2021-10-13 1670,380公用,000113,2022,4,21,-0.050408,2022-04-21 1671,380公用,000113,2022,3,29,0.004042,2022-03-29 1672,380公用,000113,2021,10,14,0.158625,2021-10-14 1673,380公用,000113,2021,9,6,0.196884,2021-09-06 1674,380公用,000113,2022,2,22,0.11538,2022-02-22 1675,380公用,000113,2022,4,27,-0.040681,2022-04-27 1676,380公用,000113,2021,12,7,0.232616,2021-12-07 1677,380公用,000113,2022,4,18,-0.006165,2022-04-18 1678,380公用,000113,2022,4,28,-0.032193,2022-04-28 1679,380公用,000113,2021,12,13,0.230317,2021-12-13 1680,380公用,000113,2022,3,14,0.045265,2022-03-14 1681,380公用,000113,2022,3,22,0.017042,2022-03-22 1682,380公用,000113,2022,2,18,0.131913,2022-02-18 1683,380公用,000113,2022,1,12,0.185285,2022-01-12 1684,380公用,000113,2022,4,26,-0.086112,2022-04-26 1685,380公用,000113,2022,6,1,0.079277,2022-06-01 1686,380公用,000113,2022,4,12,-0.018833,2022-04-12 1687,380公用,000113,2021,10,29,0.200779,2021-10-29 1688,380公用,000113,2022,5,23,0.0408,2022-05-23 1689,380公用,000113,2021,9,23,0.388411,2021-09-23 1690,380公用,000113,2022,6,28,0.120072,2022-06-28 1691,380公用,000113,2021,12,14,0.230958,2021-12-14 1692,380公用,000113,2022,2,15,0.110753,2022-02-15 1693,380公用,000113,2022,1,18,0.187261,2022-01-18 1694,380公用,000113,2022,2,8,0.140121,2022-02-08 1695,380公用,000113,2022,4,19,-0.000537,2022-04-19 1696,380公用,000113,2021,9,28,0.391194,2021-09-28 1697,380公用,000113,2021,11,15,0.107884,2021-11-15 1698,380公用,000113,2021,11,8,0.123307,2021-11-08 1699,380公用,000113,2021,12,10,0.216021,2021-12-10 1700,380公用,000113,2022,6,22,0.099406,2022-06-22 1701,380公用,000113,2022,6,8,0.096504,2022-06-08 1702,380公用,000113,2021,11,3,0.158046,2021-11-03 1703,380公用,000113,2022,5,18,0.021925,2022-05-18 1704,380公用,000113,2022,1,7,0.202323,2022-01-07 1705,380公用,000113,2022,2,7,0.115835,2022-02-07 1706,380公用,000113,2022,4,14,-0.025059,2022-04-14 1707,380公用,000113,2022,3,11,0.089513,2022-03-11 1708,380公用,000113,2021,11,16,0.090857,2021-11-16 1709,380公用,000113,2022,3,3,0.166196,2022-03-03 1710,380公用,000113,2021,12,9,0.239921,2021-12-09 1711,380公用,000113,2021,11,9,0.123886,2021-11-09 1712,380公用,000113,2022,6,16,0.094267,2022-06-16 1713,380公用,000113,2021,11,24,0.142192,2021-11-24 1714,380公用,000113,2021,9,13,0.236231,2021-09-13 1715,380公用,000113,2022,6,24,0.102551,2022-06-24 1716,380公用,000113,2022,5,25,0.053239,2022-05-25 1717,380公用,000113,2022,4,8,0.006369,2022-04-08 1718,380公用,000113,2022,2,24,0.11908,2022-02-24 1719,380公用,000113,2022,4,29,-0.014501,2022-04-29 1720,380信息,000111,2022,5,10,-0.321614,2022-05-10 1721,380信息,000111,2022,2,14,-0.135517,2022-02-14 1722,380信息,000111,2021,9,29,-0.075294,2021-09-29 1723,380信息,000111,2022,6,16,-0.241031,2022-06-16 1724,380信息,000111,2021,10,27,-0.066726,2021-10-27 1725,380信息,000111,2022,5,26,-0.295242,2022-05-26 1726,380信息,000111,2022,5,23,-0.271488,2022-05-23 1727,380信息,000111,2021,12,29,-0.023122,2021-12-29 1728,380信息,000111,2022,3,1,-0.089116,2022-03-01 1729,380信息,000111,2021,12,20,-0.030087,2021-12-20 1730,380信息,000111,2022,5,6,-0.348139,2022-05-06 1731,380信息,000111,2022,3,24,-0.193904,2022-03-24 1732,380信息,000111,2021,10,28,-0.070938,2021-10-28 1733,380信息,000111,2021,10,18,-0.050313,2021-10-18 1734,380信息,000111,2022,4,8,-0.256374,2022-04-08 1735,380信息,000111,2021,11,18,0.015395,2021-11-18 1736,380信息,000111,2022,6,1,-0.269441,2022-06-01 1737,380信息,000111,2021,8,12,-0.001663,2021-08-12 1738,380信息,000111,2022,5,25,-0.297006,2022-05-25 1739,380信息,000111,2021,8,10,0.0,2021-08-10 1740,380信息,000111,2022,6,8,-0.232417,2022-06-08 1741,380信息,000111,2021,8,31,-0.036678,2021-08-31 1742,380信息,000111,2022,2,21,-0.122119,2022-02-21 1743,380信息,000111,2022,3,22,-0.178261,2022-03-22 1744,380信息,000111,2022,6,29,-0.222882,2022-06-29 1745,380信息,000111,2021,12,14,0.005621,2021-12-14 1746,380信息,000111,2021,12,7,-0.018257,2021-12-07 1747,380信息,000111,2022,4,18,-0.276864,2022-04-18 1748,380信息,000111,2022,4,19,-0.291093,2022-04-19 1749,380信息,000111,2022,3,11,-0.151033,2022-03-11 1750,380信息,000111,2021,11,3,-0.027549,2021-11-03 1751,380信息,000111,2022,4,12,-0.284821,2022-04-12 1752,380信息,000111,2021,11,12,0.02944,2021-11-12 1753,380信息,000111,2021,11,16,0.01539,2021-11-16 1754,380信息,000111,2022,2,7,-0.113776,2022-02-07 1755,380信息,000111,2021,8,20,-0.008321,2021-08-20 1756,380信息,000111,2022,3,31,-0.213451,2022-03-31 1757,380信息,000111,2021,12,8,0.003195,2021-12-08 1758,380信息,000111,2022,1,7,-0.074461,2022-01-07 1759,380信息,000111,2022,6,28,-0.212164,2022-06-28 1760,380信息,000111,2021,8,19,-0.021861,2021-08-19 1761,380信息,000111,2022,1,17,-0.05458,2022-01-17 1762,380信息,000111,2022,2,24,-0.103201,2022-02-24 1763,380信息,000111,2021,9,22,-0.068145,2021-09-22 1764,380信息,000111,2021,12,13,0.00566,2021-12-13 1765,380信息,000111,2022,6,30,-0.203725,2022-06-30 1766,380信息,000111,2021,10,8,-0.062099,2021-10-08 1767,380信息,000111,2022,7,1,-0.214789,2022-07-01 1768,380信息,000111,2021,12,22,-0.011203,2021-12-22 1769,380信息,000111,2022,6,23,-0.246543,2022-06-23 1770,380信息,000111,2022,1,24,-0.068653,2022-01-24 1771,380信息,000111,2022,5,9,-0.349409,2022-05-09 1772,380信息,000111,2021,12,21,-0.024584,2021-12-21 1773,380信息,000111,2022,3,28,-0.210355,2022-03-28 1774,380信息,000111,2022,3,17,-0.159539,2022-03-17 1775,380信息,000111,2022,5,11,-0.304839,2022-05-11 1776,380信息,000111,2021,8,27,-0.017298,2021-08-27 1777,380信息,000111,2021,11,24,0.046738,2021-11-24 1778,380信息,000111,2022,1,13,-0.096571,2022-01-13 1779,380信息,000111,2021,12,2,0.027024,2021-12-02 1780,380信息,000111,2022,2,10,-0.123877,2022-02-10 1781,380信息,000111,2022,2,8,-0.134961,2022-02-08 1782,380信息,000111,2022,2,16,-0.126316,2022-02-16 1783,380信息,000111,2022,3,25,-0.208176,2022-03-25 1784,380信息,000111,2022,1,14,-0.080891,2022-01-14 1785,380信息,000111,2021,9,1,-0.040845,2021-09-01 1786,380信息,000111,2022,3,8,-0.155228,2022-03-08 1787,380信息,000111,2022,6,7,-0.229022,2022-06-07 1788,380信息,000111,2021,11,30,0.052458,2021-11-30 1789,380信息,000111,2022,2,15,-0.115953,2022-02-15 1790,380信息,000111,2022,3,2,-0.098862,2022-03-02 1791,380信息,000111,2022,5,5,-0.334862,2022-05-05 1792,380信息,000111,2021,12,16,0.002851,2021-12-16 1793,380信息,000111,2022,3,23,-0.175594,2022-03-23 1794,380信息,000111,2022,5,27,-0.301084,2022-05-27 1795,380信息,000111,2022,6,9,-0.254527,2022-06-09 1796,380信息,000111,2022,5,18,-0.286585,2022-05-18 1797,380信息,000111,2021,9,13,-0.050313,2021-09-13 1798,380信息,000111,2022,6,22,-0.267563,2022-06-22 1799,380信息,000111,2022,6,6,-0.214886,2022-06-06 1800,380信息,000111,2022,1,19,-0.059007,2022-01-19 1801,380信息,000111,2022,2,28,-0.087529,2022-02-28 1802,380信息,000111,2021,11,15,0.028032,2021-11-15 1803,380信息,000111,2022,4,26,-0.398872,2022-04-26 1804,380信息,000111,2021,12,28,-0.007587,2021-12-28 1805,380信息,000111,2021,9,10,-0.032188,2021-09-10 1806,380信息,000111,2022,4,7,-0.257843,2022-04-07 1807,380信息,000111,2021,11,10,0.00222,2021-11-10 1808,380信息,000111,2022,5,12,-0.301753,2022-05-12 1809,380信息,000111,2022,1,12,-0.082595,2022-01-12 1810,380信息,000111,2022,4,6,-0.238022,2022-04-06 1811,380信息,000111,2021,8,23,0.010179,2021-08-23 1812,380信息,000111,2022,6,17,-0.243218,2022-06-17 1813,380信息,000111,2021,9,3,-0.050264,2021-09-03 1814,380信息,000111,2021,10,12,-0.083675,2021-10-12 1815,380信息,000111,2021,12,15,-0.001635,2021-12-15 1816,380信息,000111,2021,10,14,-0.068858,2021-10-14 1817,380信息,000111,2021,9,28,-0.053665,2021-09-28 1818,380信息,000111,2022,4,11,-0.291977,2022-04-11 1819,380信息,000111,2022,4,25,-0.380721,2022-04-25 1820,380信息,000111,2021,9,2,-0.045091,2021-09-02 1821,380信息,000111,2022,5,17,-0.289626,2022-05-17 1822,380信息,000111,2022,1,26,-0.084283,2022-01-26 1823,380信息,000111,2022,3,7,-0.14341,2022-03-07 1824,380信息,000111,2021,10,21,-0.059685,2021-10-21 1825,380信息,000111,2021,8,16,-0.013367,2021-08-16 1826,380信息,000111,2022,1,11,-0.097883,2022-01-11 1827,380信息,000111,2022,2,17,-0.117571,2022-02-17 1828,380信息,000111,2021,9,17,-0.077549,2021-09-17 1829,380信息,000111,2022,5,24,-0.300666,2022-05-24 1830,380信息,000111,2022,6,13,-0.25002,2022-06-13 1831,380信息,000111,2021,10,22,-0.056305,2021-10-22 1832,380信息,000111,2021,9,23,-0.048528,2021-09-23 1833,380信息,000111,2022,3,3,-0.115366,2022-03-03 1834,380信息,000111,2021,11,19,0.019064,2021-11-19 1835,380信息,000111,2021,8,25,0.0001,2021-08-25 1836,380信息,000111,2022,5,13,-0.298675,2022-05-13 1837,380信息,000111,2022,3,29,-0.222086,2022-03-29 1838,380信息,000111,2022,1,28,-0.11577,2022-01-28 1839,380信息,000111,2022,4,15,-0.301561,2022-04-15 1840,380信息,000111,2021,10,25,-0.056707,2021-10-25 1841,380信息,000111,2021,12,9,0.009862,2021-12-09 1842,380信息,000111,2022,1,25,-0.092909,2022-01-25 1843,380信息,000111,2021,12,6,0.003186,2021-12-06 1844,380信息,000111,2021,10,19,-0.040846,2021-10-19 1845,380信息,000111,2021,9,8,-0.02977,2021-09-08 1846,380信息,000111,2021,9,9,-0.049154,2021-09-09 1847,380信息,000111,2022,3,30,-0.200992,2022-03-30 1848,380信息,000111,2022,5,20,-0.272493,2022-05-20 1849,380信息,000111,2022,5,30,-0.291113,2022-05-30 1850,380信息,000111,2021,12,3,0.027952,2021-12-03 1851,380信息,000111,2022,6,15,-0.257636,2022-06-15 1852,380信息,000111,2021,8,17,-0.046687,2021-08-17 1853,380信息,000111,2022,6,14,-0.264149,2022-06-14 1854,380信息,000111,2022,4,21,-0.312955,2022-04-21 1855,380信息,000111,2022,4,22,-0.330191,2022-04-22 1856,380信息,000111,2022,6,24,-0.232017,2022-06-24 1857,380信息,000111,2022,3,16,-0.174709,2022-03-16 1858,380信息,000111,2021,12,31,-0.000502,2021-12-31 1859,380信息,000111,2021,11,17,0.018523,2021-11-17 1860,380信息,000111,2022,1,21,-0.077575,2022-01-21 1861,380信息,000111,2021,10,29,-0.058415,2021-10-29 1862,380信息,000111,2022,2,11,-0.135127,2022-02-11 1863,380信息,000111,2022,3,14,-0.178124,2022-03-14 1864,380信息,000111,2021,12,10,0.003703,2021-12-10 1865,380信息,000111,2022,1,20,-0.065353,2022-01-20 1866,380信息,000111,2021,11,26,0.023211,2021-11-26 1867,380信息,000111,2021,9,6,-0.025776,2021-09-06 1868,380信息,000111,2021,11,2,-0.026963,2021-11-02 1869,380信息,000111,2022,5,31,-0.270561,2022-05-31 1870,380信息,000111,2021,8,30,-0.014707,2021-08-30 1871,380信息,000111,2022,6,10,-0.240158,2022-06-10 1872,380信息,000111,2021,9,27,-0.059447,2021-09-27 1873,380信息,000111,2021,11,22,0.051131,2021-11-22 1874,380信息,000111,2022,5,19,-0.276104,2022-05-19 1875,380信息,000111,2022,1,4,-0.015468,2022-01-04 1876,380信息,000111,2021,10,11,-0.061048,2021-10-11 1877,380信息,000111,2022,6,2,-0.241744,2022-06-02 1878,380信息,000111,2022,3,18,-0.169245,2022-03-18 1879,380信息,000111,2021,11,29,0.031576,2021-11-29 1880,380信息,000111,2021,9,30,-0.060714,2021-09-30 1881,380信息,000111,2022,5,16,-0.305666,2022-05-16 1882,380信息,000111,2021,12,1,0.046446,2021-12-01 1883,380信息,000111,2022,3,15,-0.20555,2022-03-15 1884,380信息,000111,2021,9,15,-0.055319,2021-09-15 1885,380信息,000111,2021,11,1,-0.040216,2021-11-01 1886,380信息,000111,2022,2,25,-0.090235,2022-02-25 1887,380信息,000111,2021,8,13,-0.017838,2021-08-13 1888,380信息,000111,2021,10,15,-0.051071,2021-10-15 1889,380信息,000111,2022,2,9,-0.122627,2022-02-09 1890,380信息,000111,2022,4,1,-0.212518,2022-04-01 1891,380信息,000111,2021,10,26,-0.056438,2021-10-26 1892,380信息,000111,2022,4,27,-0.359106,2022-04-27 1893,380信息,000111,2022,3,10,-0.153896,2022-03-10 1894,380信息,000111,2021,10,13,-0.069169,2021-10-13 1895,380信息,000111,2022,6,27,-0.229056,2022-06-27 1896,380信息,000111,2022,1,10,-0.0747,2022-01-10 1897,380信息,000111,2022,4,13,-0.305094,2022-04-13 1898,380信息,000111,2022,4,14,-0.298111,2022-04-14 1899,380信息,000111,2022,3,9,-0.159014,2022-03-09 1900,380信息,000111,2022,4,29,-0.338121,2022-04-29 1901,380信息,000111,2022,1,27,-0.109228,2022-01-27 1902,380信息,000111,2022,1,6,-0.062998,2022-01-06 1903,380信息,000111,2021,11,11,0.023165,2021-11-11 1904,380信息,000111,2021,12,17,-0.017429,2021-12-17 1905,380信息,000111,2021,9,14,-0.051675,2021-09-14 1906,380信息,000111,2021,10,20,-0.039742,2021-10-20 1907,380信息,000111,2021,11,8,-0.020781,2021-11-08 1908,380信息,000111,2021,12,27,-0.012538,2021-12-27 1909,380信息,000111,2021,8,11,0.000328,2021-08-11 1910,380信息,000111,2021,12,23,-0.00547,2021-12-23 1911,380信息,000111,2022,2,22,-0.128358,2022-02-22 1912,380信息,000111,2022,3,21,-0.165292,2022-03-21 1913,380信息,000111,2021,9,16,-0.075506,2021-09-16 1914,380信息,000111,2022,1,5,-0.051724,2022-01-05 1915,380信息,000111,2021,11,25,0.036413,2021-11-25 1916,380信息,000111,2022,4,20,-0.297237,2022-04-20 1917,380信息,000111,2022,1,18,-0.044884,2022-01-18 1918,380信息,000111,2021,9,24,-0.045148,2021-09-24 1919,380信息,000111,2021,8,24,0.006498,2021-08-24 1920,380信息,000111,2022,2,23,-0.088213,2022-02-23 1921,380信息,000111,2022,6,20,-0.237942,2022-06-20 1922,380信息,000111,2022,3,4,-0.115384,2022-03-04 1923,380信息,000111,2022,6,21,-0.246866,2022-06-21 1924,380信息,000111,2022,4,28,-0.366079,2022-04-28 1925,380信息,000111,2022,2,18,-0.117397,2022-02-18 1926,380信息,000111,2021,11,4,-0.007709,2021-11-04 1927,380信息,000111,2021,11,23,0.051649,2021-11-23 1928,380信息,000111,2021,8,18,-0.042071,2021-08-18 1929,380信息,000111,2021,12,30,-0.001418,2021-12-30 1930,380信息,000111,2021,11,9,-0.002956,2021-11-09 1931,380信息,000111,2021,9,7,-0.025941,2021-09-07 1932,380信息,000111,2021,11,5,-0.01466,2021-11-05 1933,380信息,000111,2021,8,26,-0.018011,2021-08-26 1934,380信息,000111,2021,12,24,-0.005383,2021-12-24 1935,380工业,000106,2022,6,29,-0.022951,2022-06-29 1936,380工业,000106,2022,2,10,0.011141,2022-02-10 1937,380工业,000106,2022,3,24,-0.058379,2022-03-24 1938,380工业,000106,2021,9,17,0.050314,2021-09-17 1939,380工业,000106,2021,12,7,0.076807,2021-12-07 1940,380工业,000106,2021,9,27,0.0378,2021-09-27 1941,380工业,000106,2022,1,24,0.016757,2022-01-24 1942,380工业,000106,2022,6,16,-0.067374,2022-06-16 1943,380工业,000106,2021,12,1,0.080489,2021-12-01 1944,380工业,000106,2022,2,18,0.022362,2022-02-18 1945,380工业,000106,2022,3,17,-0.063068,2022-03-17 1946,380工业,000106,2022,5,30,-0.08787,2022-05-30 1947,380工业,000106,2021,12,13,0.095756,2021-12-13 1948,380工业,000106,2021,9,29,0.021391,2021-09-29 1949,380工业,000106,2021,12,23,0.071501,2021-12-23 1950,380工业,000106,2022,2,8,0.0139,2022-02-08 1951,380工业,000106,2022,1,18,0.04147,2022-01-18 1952,380工业,000106,2021,11,17,0.059187,2021-11-17 1953,380工业,000106,2021,8,19,-0.018773,2021-08-19 1954,380工业,000106,2021,11,2,0.028805,2021-11-02 1955,380工业,000106,2021,10,18,0.025873,2021-10-18 1956,380工业,000106,2021,9,23,0.082814,2021-09-23 1957,380工业,000106,2022,4,14,-0.10678,2022-04-14 1958,380工业,000106,2021,9,24,0.073391,2021-09-24 1959,380工业,000106,2021,11,5,0.033328,2021-11-05 1960,380工业,000106,2022,4,29,-0.161164,2022-04-29 1961,380工业,000106,2022,2,9,0.018065,2022-02-09 1962,380工业,000106,2022,4,20,-0.131495,2022-04-20 1963,380工业,000106,2022,3,22,-0.058347,2022-03-22 1964,380工业,000106,2022,1,27,-0.017421,2022-01-27 1965,380工业,000106,2022,5,23,-0.097311,2022-05-23 1966,380工业,000106,2022,4,13,-0.10778,2022-04-13 1967,380工业,000106,2021,12,20,0.065812,2021-12-20 1968,380工业,000106,2022,3,11,-0.038688,2022-03-11 1969,380工业,000106,2022,5,26,-0.097133,2022-05-26 1970,380工业,000106,2021,11,4,0.045083,2021-11-04 1971,380工业,000106,2021,12,14,0.088814,2021-12-14 1972,380工业,000106,2022,5,6,-0.168551,2022-05-06 1973,380工业,000106,2022,3,15,-0.107967,2022-03-15 1974,380工业,000106,2022,6,6,-0.058778,2022-06-06 1975,380工业,000106,2022,1,14,0.026722,2022-01-14 1976,380工业,000106,2022,2,24,0.01043,2022-02-24 1977,380工业,000106,2022,4,7,-0.088359,2022-04-07 1978,380工业,000106,2021,9,14,0.063235,2021-09-14 1979,380工业,000106,2022,6,7,-0.056286,2022-06-07 1980,380工业,000106,2022,1,4,0.078374,2022-01-04 1981,380工业,000106,2021,11,8,0.038774,2021-11-08 1982,380工业,000106,2022,6,2,-0.067751,2022-06-02 1983,380工业,000106,2022,4,1,-0.063275,2022-04-01 1984,380工业,000106,2022,5,10,-0.14241,2022-05-10 1985,380工业,000106,2022,7,1,-0.005744,2022-07-01 1986,380工业,000106,2021,9,6,0.054479,2021-09-06 1987,380工业,000106,2022,3,16,-0.071822,2022-03-16 1988,380工业,000106,2022,6,1,-0.080355,2022-06-01 1989,380工业,000106,2022,6,20,-0.041017,2022-06-20 1990,380工业,000106,2022,3,31,-0.071207,2022-03-31 1991,380工业,000106,2021,8,24,0.015452,2021-08-24 1992,380工业,000106,2021,9,7,0.072106,2021-09-07 1993,380工业,000106,2022,3,14,-0.062089,2022-03-14 1994,380工业,000106,2021,8,26,0.024795,2021-08-26 1995,380工业,000106,2022,5,16,-0.121332,2022-05-16 1996,380工业,000106,2021,11,18,0.06218,2021-11-18 1997,380工业,000106,2022,6,21,-0.049895,2022-06-21 1998,380工业,000106,2022,6,30,-0.005662,2022-06-30 1999,380工业,000106,2021,10,14,0.016817,2021-10-14 2000,380工业,000106,2022,3,18,-0.052233,2022-03-18 2001,380工业,000106,2021,12,29,0.067026,2021-12-29 2002,380工业,000106,2021,8,16,-0.00108,2021-08-16 2003,380工业,000106,2022,6,15,-0.071433,2022-06-15 2004,380工业,000106,2021,10,28,0.015197,2021-10-28 2005,380工业,000106,2021,12,31,0.087333,2021-12-31 2006,380工业,000106,2021,8,12,0.005869,2021-08-12 2007,380工业,000106,2021,12,21,0.07173,2021-12-21 2008,380工业,000106,2021,9,28,0.044574,2021-09-28 2009,380工业,000106,2022,1,26,0.002216,2022-01-26 2010,380工业,000106,2021,11,15,0.050218,2021-11-15 2011,380工业,000106,2021,10,22,0.019066,2021-10-22 2012,380工业,000106,2021,9,16,0.049296,2021-09-16 2013,380工业,000106,2022,3,1,0.028413,2022-03-01 2014,380工业,000106,2021,8,23,0.008087,2021-08-23 2015,380工业,000106,2021,11,16,0.04325,2021-11-16 2016,380工业,000106,2022,1,13,0.030745,2022-01-13 2017,380工业,000106,2021,10,25,0.030547,2021-10-25 2018,380工业,000106,2022,4,11,-0.108549,2022-04-11 2019,380工业,000106,2021,10,15,0.013569,2021-10-15 2020,380工业,000106,2021,12,17,0.082966,2021-12-17 2021,380工业,000106,2022,6,13,-0.060518,2022-06-13 2022,380工业,000106,2022,3,29,-0.08243,2022-03-29 2023,380工业,000106,2021,11,29,0.073449,2021-11-29 2024,380工业,000106,2022,5,5,-0.148444,2022-05-05 2025,380工业,000106,2021,12,9,0.089753,2021-12-09 2026,380工业,000106,2022,2,17,0.017114,2022-02-17 2027,380工业,000106,2021,10,11,0.022452,2021-10-11 2028,380工业,000106,2021,10,12,0.001117,2021-10-12 2029,380工业,000106,2022,2,11,-0.005056,2022-02-11 2030,380工业,000106,2022,4,28,-0.189208,2022-04-28 2031,380工业,000106,2022,1,10,0.053756,2022-01-10 2032,380工业,000106,2022,5,24,-0.128763,2022-05-24 2033,380工业,000106,2022,5,17,-0.118009,2022-05-17 2034,380工业,000106,2021,8,17,-0.024273,2021-08-17 2035,380工业,000106,2022,6,24,-0.023844,2022-06-24 2036,380工业,000106,2022,3,7,-0.014238,2022-03-07 2037,380工业,000106,2022,3,25,-0.073204,2022-03-25 2038,380工业,000106,2022,4,19,-0.111951,2022-04-19 2039,380工业,000106,2021,8,13,0.003846,2021-08-13 2040,380工业,000106,2021,11,25,0.074842,2021-11-25 2041,380工业,000106,2021,9,15,0.075613,2021-09-15 2042,380工业,000106,2021,8,18,-0.019584,2021-08-18 2043,380工业,000106,2021,11,3,0.027742,2021-11-03 2044,380工业,000106,2021,11,26,0.075213,2021-11-26 2045,380工业,000106,2021,12,27,0.052476,2021-12-27 2046,380工业,000106,2021,11,24,0.074221,2021-11-24 2047,380工业,000106,2021,12,30,0.075128,2021-12-30 2048,380工业,000106,2022,6,10,-0.054722,2022-06-10 2049,380工业,000106,2021,12,24,0.051508,2021-12-24 2050,380工业,000106,2022,6,23,-0.036603,2022-06-23 2051,380工业,000106,2022,1,21,0.007869,2022-01-21 2052,380工业,000106,2021,9,1,0.03352,2021-09-01 2053,380工业,000106,2022,3,2,0.025591,2022-03-02 2054,380工业,000106,2021,11,30,0.082182,2021-11-30 2055,380工业,000106,2022,6,27,-0.013182,2022-06-27 2056,380工业,000106,2022,4,12,-0.09796,2022-04-12 2057,380工业,000106,2021,11,23,0.080854,2021-11-23 2058,380工业,000106,2022,6,9,-0.071931,2022-06-09 2059,380工业,000106,2021,9,9,0.08459,2021-09-09 2060,380工业,000106,2021,11,10,0.040364,2021-11-10 2061,380工业,000106,2022,2,15,0.005621,2022-02-15 2062,380工业,000106,2021,10,26,0.030083,2021-10-26 2063,380工业,000106,2022,5,19,-0.107841,2022-05-19 2064,380工业,000106,2022,3,9,-0.063751,2022-03-09 2065,380工业,000106,2022,3,10,-0.037851,2022-03-10 2066,380工业,000106,2022,5,11,-0.134174,2022-05-11 2067,380工业,000106,2021,10,29,0.030479,2021-10-29 2068,380工业,000106,2021,11,1,0.032978,2021-11-01 2069,380工业,000106,2021,9,2,0.055359,2021-09-02 2070,380工业,000106,2022,1,6,0.064525,2022-01-06 2071,380工业,000106,2021,12,2,0.077342,2021-12-02 2072,380工业,000106,2021,9,10,0.075355,2021-09-10 2073,380工业,000106,2022,4,18,-0.114187,2022-04-18 2074,380工业,000106,2021,9,30,0.030184,2021-09-30 2075,380工业,000106,2022,5,31,-0.078792,2022-05-31 2076,380工业,000106,2021,11,12,0.057185,2021-11-12 2077,380工业,000106,2022,1,7,0.052591,2022-01-07 2078,380工业,000106,2021,8,30,0.037004,2021-08-30 2079,380工业,000106,2022,1,12,0.05171,2022-01-12 2080,380工业,000106,2021,12,16,0.093634,2021-12-16 2081,380工业,000106,2022,1,19,0.031083,2022-01-19 2082,380工业,000106,2022,5,25,-0.109856,2022-05-25 2083,380工业,000106,2022,3,30,-0.058555,2022-03-30 2084,380工业,000106,2021,10,21,0.029397,2021-10-21 2085,380工业,000106,2022,5,20,-0.097963,2022-05-20 2086,380工业,000106,2021,12,6,0.086853,2021-12-06 2087,380工业,000106,2022,5,9,-0.161767,2022-05-09 2088,380工业,000106,2021,12,28,0.061136,2021-12-28 2089,380工业,000106,2022,2,23,0.026314,2022-02-23 2090,380工业,000106,2021,9,22,0.070221,2021-09-22 2091,380工业,000106,2022,6,8,-0.05997,2022-06-08 2092,380工业,000106,2022,1,17,0.031268,2022-01-17 2093,380工业,000106,2022,2,28,0.027392,2022-02-28 2094,380工业,000106,2022,6,14,-0.065605,2022-06-14 2095,380工业,000106,2022,1,11,0.040024,2022-01-11 2096,380工业,000106,2022,4,27,-0.19305,2022-04-27 2097,380工业,000106,2022,2,25,0.021425,2022-02-25 2098,380工业,000106,2022,3,28,-0.079447,2022-03-28 2099,380工业,000106,2021,10,8,0.026608,2021-10-08 2100,380工业,000106,2022,3,21,-0.05546,2022-03-21 2101,380工业,000106,2021,9,13,0.079861,2021-09-13 2102,380工业,000106,2022,2,7,0.009908,2022-02-07 2103,380工业,000106,2022,4,25,-0.21176,2022-04-25 2104,380工业,000106,2022,2,22,0.009158,2022-02-22 2105,380工业,000106,2022,1,20,0.018874,2022-01-20 2106,380工业,000106,2021,12,22,0.072073,2021-12-22 2107,380工业,000106,2021,8,11,0.007059,2021-08-11 2108,380工业,000106,2022,4,21,-0.161768,2022-04-21 2109,380工业,000106,2021,10,19,0.031596,2021-10-19 2110,380工业,000106,2022,5,27,-0.097554,2022-05-27 2111,380工业,000106,2021,10,27,0.028762,2021-10-27 2112,380工业,000106,2022,1,28,-0.010971,2022-01-28 2113,380工业,000106,2021,10,13,0.006195,2021-10-13 2114,380工业,000106,2021,12,10,0.088629,2021-12-10 2115,380工业,000106,2022,4,15,-0.119126,2022-04-15 2116,380工业,000106,2021,8,27,0.027572,2021-08-27 2117,380工业,000106,2021,11,19,0.075566,2021-11-19 2118,380工业,000106,2022,5,12,-0.131534,2022-05-12 2119,380工业,000106,2021,12,15,0.087379,2021-12-15 2120,380工业,000106,2022,5,13,-0.123719,2022-05-13 2121,380工业,000106,2022,1,5,0.057493,2022-01-05 2122,380工业,000106,2022,6,28,-0.003307,2022-06-28 2123,380工业,000106,2021,9,8,0.070763,2021-09-08 2124,380工业,000106,2021,8,20,-0.01743,2021-08-20 2125,380工业,000106,2022,4,6,-0.068484,2022-04-06 2126,380工业,000106,2022,3,8,-0.05573,2022-03-08 2127,380工业,000106,2022,4,8,-0.084787,2022-04-08 2128,380工业,000106,2022,4,22,-0.158149,2022-04-22 2129,380工业,000106,2021,12,3,0.094751,2021-12-03 2130,380工业,000106,2021,10,20,0.033875,2021-10-20 2131,380工业,000106,2022,5,18,-0.120384,2022-05-18 2132,380工业,000106,2022,3,23,-0.049973,2022-03-23 2133,380工业,000106,2022,2,14,-0.015107,2022-02-14 2134,380工业,000106,2022,3,3,0.022902,2022-03-03 2135,380工业,000106,2021,8,25,0.026387,2021-08-25 2136,380工业,000106,2022,1,25,-0.008464,2022-01-25 2137,380工业,000106,2021,8,10,0.0,2021-08-10 2138,380工业,000106,2021,12,8,0.087449,2021-12-08 2139,380工业,000106,2022,6,22,-0.057701,2022-06-22 2140,380工业,000106,2022,6,17,-0.05408,2022-06-17 2141,380工业,000106,2022,2,16,0.01237,2022-02-16 2142,380工业,000106,2021,11,22,0.08291,2021-11-22 2143,380工业,000106,2021,11,11,0.045508,2021-11-11 2144,380工业,000106,2021,8,31,0.038326,2021-08-31 2145,380工业,000106,2021,11,9,0.04336,2021-11-09 2146,380工业,000106,2022,3,4,0.010306,2022-03-04 2147,380工业,000106,2022,4,26,-0.227339,2022-04-26 2148,380工业,000106,2022,2,21,0.020492,2022-02-21 2149,380工业,000106,2021,9,3,0.044937,2021-09-03