,指数名称,myindex,y,m,d,closegr,datetime 0,公用指数,000007,2022,2,10,0.106688,2022-02-10 1,公用指数,000007,2022,2,9,0.093268,2022-02-09 2,公用指数,000007,2022,2,11,0.091592,2022-02-11 3,公用指数,000007,2022,3,3,0.085735,2022-03-03 4,公用指数,000007,2022,2,8,0.085249,2022-02-08 5,公用指数,000007,2022,2,18,0.082143,2022-02-18 6,公用指数,000007,2022,2,21,0.080565,2022-02-21 7,公用指数,000007,2022,2,16,0.076085,2022-02-16 8,公用指数,000007,2022,2,14,0.073721,2022-02-14 9,公用指数,000007,2022,3,4,0.070321,2022-03-04 10,公用指数,000007,2022,2,17,0.068555,2022-02-17 11,公用指数,000007,2022,1,4,0.067246,2022-01-04 12,公用指数,000007,2022,1,20,0.065776,2022-01-20 13,公用指数,000007,2022,1,7,0.065706,2022-01-07 14,公用指数,000007,2022,1,10,0.065469,2022-01-10 15,公用指数,000007,2022,2,15,0.064057,2022-02-15 16,公用指数,000007,2022,1,6,0.063245,2022-01-06 17,公用指数,000007,2022,1,11,0.062708,2022-01-11 18,公用指数,000007,2022,2,22,0.061267,2022-02-22 19,公用指数,000007,2022,3,2,0.061246,2022-03-02 20,公用指数,000007,2022,1,12,0.060838,2022-01-12 21,公用指数,000007,2022,2,23,0.059785,2022-02-23 22,公用指数,000007,2022,1,19,0.059727,2022-01-19 23,公用指数,000007,2022,1,18,0.059261,2022-01-18 24,公用指数,000007,2022,1,5,0.059093,2022-01-05 25,公用指数,000007,2021,12,31,0.058689,2021-12-31 26,公用指数,000007,2022,3,1,0.058163,2022-03-01 27,公用指数,000007,2022,2,7,0.057665,2022-02-07 28,公用指数,000007,2022,1,21,0.056477,2022-01-21 29,公用指数,000007,2022,1,24,0.054581,2022-01-24 30,公用指数,000007,2022,1,13,0.054238,2022-01-13 31,公用指数,000007,2021,12,27,0.053183,2021-12-27 32,公用指数,000007,2021,12,30,0.051719,2021-12-30 33,公用指数,000007,2021,12,23,0.051461,2021-12-23 34,公用指数,000007,2022,2,28,0.048714,2022-02-28 35,公用指数,000007,2022,2,25,0.046925,2022-02-25 36,公用指数,000007,2021,12,24,0.044841,2021-12-24 37,公用指数,000007,2021,12,21,0.044305,2021-12-21 38,公用指数,000007,2022,3,7,0.044106,2022-03-07 39,公用指数,000007,2021,12,29,0.041461,2021-12-29 40,公用指数,000007,2021,12,17,0.041439,2021-12-17 41,公用指数,000007,2021,12,28,0.040388,2021-12-28 42,公用指数,000007,2022,1,17,0.039523,2022-01-17 43,公用指数,000007,2021,12,16,0.03859,2021-12-16 44,公用指数,000007,2022,2,24,0.037945,2022-02-24 45,公用指数,000007,2022,1,14,0.037853,2022-01-14 46,公用指数,000007,2021,12,22,0.03773,2021-12-22 47,公用指数,000007,2022,1,26,0.034928,2022-01-26 48,公用指数,000007,2021,12,20,0.030471,2021-12-20 49,公用指数,000007,2022,6,28,0.029919,2022-06-28 50,公用指数,000007,2022,1,25,0.027492,2022-01-25 51,公用指数,000007,2022,3,11,0.026538,2022-03-11 52,公用指数,000007,2022,1,27,0.025793,2022-01-27 53,公用指数,000007,2021,12,9,0.025417,2021-12-09 54,公用指数,000007,2022,3,10,0.025213,2022-03-10 55,公用指数,000007,2022,6,30,0.024131,2022-06-30 56,公用指数,000007,2022,1,28,0.023844,2022-01-28 57,公用指数,000007,2021,12,15,0.023642,2021-12-15 58,公用指数,000007,2022,6,29,0.022472,2022-06-29 59,公用指数,000007,2021,12,8,0.020442,2021-12-08 60,公用指数,000007,2022,7,1,0.019944,2022-07-01 61,公用指数,000007,2021,12,13,0.019525,2021-12-13 62,公用指数,000007,2021,12,10,0.01693,2021-12-10 63,公用指数,000007,2021,12,7,0.015473,2021-12-07 64,公用指数,000007,2022,4,12,0.01491,2022-04-12 65,公用指数,000007,2022,4,6,0.01446,2022-04-06 66,公用指数,000007,2022,3,8,0.01439,2022-03-08 67,公用指数,000007,2022,6,10,0.01405,2022-06-10 68,公用指数,000007,2022,4,8,0.013819,2022-04-08 69,公用指数,000007,2022,5,31,0.013191,2022-05-31 70,公用指数,000007,2021,12,14,0.012329,2021-12-14 71,公用指数,000007,2022,5,30,0.010101,2022-05-30 72,公用指数,000007,2022,6,27,0.009888,2022-06-27 73,公用指数,000007,2022,3,9,0.009444,2022-03-09 74,公用指数,000007,2022,6,1,0.008902,2022-06-01 75,公用指数,000007,2022,6,21,0.008366,2022-06-21 76,公用指数,000007,2022,6,20,0.007728,2022-06-20 77,公用指数,000007,2022,6,15,0.007172,2022-06-15 78,公用指数,000007,2022,4,19,0.00706,2022-04-19 79,公用指数,000007,2022,4,14,0.006338,2022-04-14 80,公用指数,000007,2022,6,9,0.005,2022-06-09 81,公用指数,000007,2022,6,14,0.004738,2022-06-14 82,公用指数,000007,2022,6,8,0.004523,2022-06-08 83,公用指数,000007,2022,6,24,0.004209,2022-06-24 84,公用指数,000007,2022,5,27,0.003274,2022-05-27 85,公用指数,000007,2022,4,15,0.002284,2022-04-15 86,公用指数,000007,2022,6,23,0.002039,2022-06-23 87,公用指数,000007,2022,6,2,0.001822,2022-06-02 88,公用指数,000007,2022,5,26,0.001154,2022-05-26 89,公用指数,000007,2022,6,17,0.001035,2022-06-17 90,公用指数,000007,2022,6,6,0.000847,2022-06-06 91,公用指数,000007,2022,4,7,1.1e-05,2022-04-07 92,公用指数,000007,2021,12,6,0.0,2021-12-06 93,公用指数,000007,2022,4,13,-0.000242,2022-04-13 94,公用指数,000007,2022,6,7,-0.000583,2022-06-07 95,公用指数,000007,2022,6,16,-0.000612,2022-06-16 96,公用指数,000007,2022,4,18,-0.00097,2022-04-18 97,公用指数,000007,2022,3,18,-0.001629,2022-03-18 98,公用指数,000007,2022,4,1,-0.001822,2022-04-01 99,公用指数,000007,2022,6,22,-0.00392,2022-06-22 100,公用指数,000007,2022,6,13,-0.004243,2022-06-13 101,公用指数,000007,2022,4,20,-0.00504,2022-04-20 102,公用指数,000007,2022,3,22,-0.006255,2022-03-22 103,公用指数,000007,2022,3,21,-0.006916,2022-03-21 104,公用指数,000007,2022,4,11,-0.006997,2022-04-11 105,公用指数,000007,2022,5,25,-0.010778,2022-05-25 106,公用指数,000007,2022,3,23,-0.010867,2022-03-23 107,公用指数,000007,2022,3,14,-0.010901,2022-03-14 108,公用指数,000007,2022,3,30,-0.015022,2022-03-30 109,公用指数,000007,2022,5,20,-0.015883,2022-05-20 110,公用指数,000007,2022,3,31,-0.01836,2022-03-31 111,公用指数,000007,2022,5,23,-0.019738,2022-05-23 112,公用指数,000007,2022,3,24,-0.020175,2022-03-24 113,公用指数,000007,2022,4,22,-0.022064,2022-04-22 114,公用指数,000007,2022,3,17,-0.02288,2022-03-17 115,公用指数,000007,2022,5,5,-0.025733,2022-05-05 116,公用指数,000007,2022,5,13,-0.026863,2022-05-13 117,公用指数,000007,2022,3,16,-0.027248,2022-03-16 118,公用指数,000007,2022,5,16,-0.027665,2022-05-16 119,公用指数,000007,2022,3,28,-0.028147,2022-03-28 120,公用指数,000007,2022,3,29,-0.030032,2022-03-29 121,公用指数,000007,2022,5,19,-0.030038,2022-05-19 122,公用指数,000007,2022,5,17,-0.033476,2022-05-17 123,公用指数,000007,2022,5,11,-0.033725,2022-05-11 124,公用指数,000007,2022,5,10,-0.034442,2022-05-10 125,公用指数,000007,2022,4,29,-0.034633,2022-04-29 126,公用指数,000007,2022,3,25,-0.034664,2022-03-25 127,公用指数,000007,2022,4,21,-0.034955,2022-04-21 128,公用指数,000007,2022,5,12,-0.035005,2022-05-12 129,公用指数,000007,2022,5,18,-0.036316,2022-05-18 130,公用指数,000007,2022,5,24,-0.040646,2022-05-24 131,公用指数,000007,2022,4,28,-0.050032,2022-04-28 132,公用指数,000007,2022,5,9,-0.050612,2022-05-09 133,公用指数,000007,2022,4,27,-0.052201,2022-04-27 134,公用指数,000007,2022,5,6,-0.053306,2022-05-06 135,公用指数,000007,2022,4,25,-0.064115,2022-04-25 136,公用指数,000007,2022,3,15,-0.069178,2022-03-15 137,公用指数,000007,2022,4,26,-0.077806,2022-04-26 138,工业指数,000004,2021,12,13,0.030637,2021-12-13 139,工业指数,000004,2021,12,16,0.028354,2021-12-16 140,工业指数,000004,2021,12,14,0.026668,2021-12-14 141,工业指数,000004,2021,12,9,0.022574,2021-12-09 142,工业指数,000004,2021,12,10,0.022199,2021-12-10 143,工业指数,000004,2021,12,15,0.020728,2021-12-15 144,工业指数,000004,2021,12,23,0.017288,2021-12-23 145,工业指数,000004,2021,12,8,0.013959,2021-12-08 146,工业指数,000004,2021,12,31,0.012598,2021-12-31 147,工业指数,000004,2021,12,17,0.012232,2021-12-17 148,工业指数,000004,2021,12,28,0.010107,2021-12-28 149,工业指数,000004,2021,12,22,0.008926,2021-12-22 150,工业指数,000004,2021,12,24,0.008446,2021-12-24 151,工业指数,000004,2022,1,4,0.006376,2022-01-04 152,工业指数,000004,2021,12,21,0.006254,2021-12-21 153,工业指数,000004,2021,12,27,0.005716,2021-12-27 154,工业指数,000004,2021,12,30,0.005542,2021-12-30 155,工业指数,000004,2021,12,6,0.0,2021-12-06 156,工业指数,000004,2021,12,20,-0.001032,2021-12-20 157,工业指数,000004,2021,12,29,-0.001311,2021-12-29 158,工业指数,000004,2021,12,7,-0.002486,2021-12-07 159,工业指数,000004,2022,1,5,-0.011496,2022-01-05 160,工业指数,000004,2022,1,6,-0.011947,2022-01-06 161,工业指数,000004,2022,1,12,-0.014669,2022-01-12 162,工业指数,000004,2022,1,10,-0.015352,2022-01-10 163,工业指数,000004,2022,1,7,-0.019318,2022-01-07 164,工业指数,000004,2022,1,18,-0.020998,2022-01-18 165,工业指数,000004,2022,1,17,-0.026726,2022-01-17 166,工业指数,000004,2022,1,19,-0.026729,2022-01-19 167,工业指数,000004,2022,1,11,-0.027523,2022-01-11 168,工业指数,000004,2022,1,13,-0.031058,2022-01-13 169,工业指数,000004,2022,1,20,-0.033754,2022-01-20 170,工业指数,000004,2022,1,14,-0.035097,2022-01-14 171,工业指数,000004,2022,1,24,-0.042555,2022-01-24 172,工业指数,000004,2022,1,21,-0.044131,2022-01-21 173,工业指数,000004,2022,3,1,-0.048015,2022-03-01 174,工业指数,000004,2022,3,2,-0.049318,2022-03-02 175,工业指数,000004,2022,2,23,-0.054127,2022-02-23 176,工业指数,000004,2022,2,28,-0.054557,2022-02-28 177,工业指数,000004,2022,3,3,-0.056148,2022-03-03 178,工业指数,000004,2022,2,25,-0.059957,2022-02-25 179,工业指数,000004,2022,2,21,-0.061128,2022-02-21 180,工业指数,000004,2022,2,18,-0.06125,2022-02-18 181,工业指数,000004,2022,1,26,-0.061855,2022-01-26 182,工业指数,000004,2022,6,28,-0.06442,2022-06-28 183,工业指数,000004,2022,2,17,-0.064609,2022-02-17 184,工业指数,000004,2022,2,9,-0.065312,2022-02-09 185,工业指数,000004,2022,3,4,-0.065708,2022-03-04 186,工业指数,000004,2022,2,10,-0.067941,2022-02-10 187,工业指数,000004,2022,2,24,-0.068182,2022-02-24 188,工业指数,000004,2022,2,16,-0.068383,2022-02-16 189,工业指数,000004,2022,2,22,-0.068543,2022-02-22 190,工业指数,000004,2022,1,25,-0.068932,2022-01-25 191,工业指数,000004,2022,6,30,-0.070499,2022-06-30 192,工业指数,000004,2022,2,15,-0.071767,2022-02-15 193,工业指数,000004,2022,7,1,-0.072072,2022-07-01 194,工业指数,000004,2022,6,27,-0.07441,2022-06-27 195,工业指数,000004,2022,2,8,-0.076242,2022-02-08 196,工业指数,000004,2022,2,7,-0.076911,2022-02-07 197,工业指数,000004,2022,2,11,-0.079257,2022-02-11 198,工业指数,000004,2022,1,27,-0.081734,2022-01-27 199,工业指数,000004,2022,2,14,-0.082662,2022-02-14 200,工业指数,000004,2022,6,29,-0.082932,2022-06-29 201,工业指数,000004,2022,6,24,-0.084037,2022-06-24 202,工业指数,000004,2022,3,7,-0.086578,2022-03-07 203,工业指数,000004,2022,1,28,-0.093385,2022-01-28 204,工业指数,000004,2022,6,17,-0.093728,2022-06-17 205,工业指数,000004,2022,6,20,-0.094167,2022-06-20 206,工业指数,000004,2022,6,23,-0.096603,2022-06-23 207,工业指数,000004,2022,3,11,-0.099816,2022-03-11 208,工业指数,000004,2022,3,10,-0.101037,2022-03-10 209,工业指数,000004,2022,6,21,-0.101276,2022-06-21 210,工业指数,000004,2022,6,14,-0.103898,2022-06-14 211,工业指数,000004,2022,6,10,-0.105102,2022-06-10 212,工业指数,000004,2022,6,16,-0.106123,2022-06-16 213,工业指数,000004,2022,6,15,-0.106248,2022-06-15 214,工业指数,000004,2022,3,8,-0.108065,2022-03-08 215,工业指数,000004,2022,6,8,-0.10874,2022-06-08 216,工业指数,000004,2022,6,13,-0.108987,2022-06-13 217,工业指数,000004,2022,6,22,-0.111804,2022-06-22 218,工业指数,000004,2022,3,23,-0.114005,2022-03-23 219,工业指数,000004,2022,3,9,-0.114662,2022-03-09 220,工业指数,000004,2022,6,6,-0.115424,2022-06-06 221,工业指数,000004,2022,6,7,-0.115869,2022-06-07 222,工业指数,000004,2022,3,21,-0.118189,2022-03-21 223,工业指数,000004,2022,3,22,-0.119733,2022-03-22 224,工业指数,000004,2022,6,9,-0.120027,2022-06-09 225,工业指数,000004,2022,3,24,-0.121443,2022-03-24 226,工业指数,000004,2022,3,18,-0.122809,2022-03-18 227,工业指数,000004,2022,3,30,-0.123859,2022-03-30 228,工业指数,000004,2022,3,14,-0.125691,2022-03-14 229,工业指数,000004,2022,4,1,-0.126676,2022-04-01 230,工业指数,000004,2022,3,17,-0.128075,2022-03-17 231,工业指数,000004,2022,6,2,-0.131561,2022-06-02 232,工业指数,000004,2022,3,31,-0.131564,2022-03-31 233,工业指数,000004,2022,4,6,-0.131788,2022-04-06 234,工业指数,000004,2022,3,25,-0.134434,2022-03-25 235,工业指数,000004,2022,3,28,-0.136704,2022-03-28 236,工业指数,000004,2022,5,31,-0.138638,2022-05-31 237,工业指数,000004,2022,6,1,-0.139246,2022-06-01 238,工业指数,000004,2022,4,8,-0.140252,2022-04-08 239,工业指数,000004,2022,3,29,-0.140583,2022-03-29 240,工业指数,000004,2022,3,16,-0.142194,2022-03-16 241,工业指数,000004,2022,4,7,-0.142822,2022-04-07 242,工业指数,000004,2022,4,14,-0.148567,2022-04-14 243,工业指数,000004,2022,5,23,-0.150515,2022-05-23 244,工业指数,000004,2022,5,30,-0.151704,2022-05-30 245,工业指数,000004,2022,4,18,-0.152286,2022-04-18 246,工业指数,000004,2022,5,20,-0.152373,2022-05-20 247,工业指数,000004,2022,4,19,-0.152931,2022-04-19 248,工业指数,000004,2022,4,12,-0.154202,2022-04-12 249,工业指数,000004,2022,4,15,-0.155318,2022-04-15 250,工业指数,000004,2022,5,27,-0.159878,2022-05-27 251,工业指数,000004,2022,5,26,-0.160985,2022-05-26 252,工业指数,000004,2022,4,13,-0.161296,2022-04-13 253,工业指数,000004,2022,5,25,-0.164849,2022-05-25 254,工业指数,000004,2022,4,20,-0.165902,2022-04-20 255,工业指数,000004,2022,4,11,-0.166373,2022-04-11 256,工业指数,000004,2022,5,19,-0.166981,2022-05-19 257,工业指数,000004,2022,3,15,-0.170284,2022-03-15 258,工业指数,000004,2022,5,17,-0.171854,2022-05-17 259,工业指数,000004,2022,5,18,-0.172368,2022-05-18 260,工业指数,000004,2022,5,24,-0.175067,2022-05-24 261,工业指数,000004,2022,5,13,-0.177221,2022-05-13 262,工业指数,000004,2022,5,16,-0.180504,2022-05-16 263,工业指数,000004,2022,5,12,-0.184635,2022-05-12 264,工业指数,000004,2022,5,11,-0.184813,2022-05-11 265,工业指数,000004,2022,5,5,-0.188084,2022-05-05 266,工业指数,000004,2022,4,21,-0.189785,2022-04-21 267,工业指数,000004,2022,4,22,-0.192303,2022-04-22 268,工业指数,000004,2022,5,10,-0.195161,2022-05-10 269,工业指数,000004,2022,4,29,-0.196827,2022-04-29 270,工业指数,000004,2022,5,9,-0.203563,2022-05-09 271,工业指数,000004,2022,5,6,-0.204846,2022-05-06 272,工业指数,000004,2022,4,28,-0.219113,2022-04-28 273,工业指数,000004,2022,4,27,-0.224137,2022-04-27 274,工业指数,000004,2022,4,25,-0.239396,2022-04-25 275,工业指数,000004,2022,4,26,-0.252425,2022-04-26 276,商业指数,000005,2022,1,12,0.043216,2022-01-12 277,商业指数,000005,2022,1,20,0.042357,2022-01-20 278,商业指数,000005,2022,1,13,0.039349,2022-01-13 279,商业指数,000005,2022,1,10,0.037197,2022-01-10 280,商业指数,000005,2022,1,11,0.036692,2022-01-11 281,商业指数,000005,2022,1,19,0.036149,2022-01-19 282,商业指数,000005,2021,12,9,0.035388,2021-12-09 283,商业指数,000005,2022,1,18,0.032552,2022-01-18 284,商业指数,000005,2022,1,5,0.032324,2022-01-05 285,商业指数,000005,2022,1,21,0.032226,2022-01-21 286,商业指数,000005,2022,1,4,0.030873,2022-01-04 287,商业指数,000005,2021,12,10,0.02918,2021-12-10 288,商业指数,000005,2022,1,17,0.028805,2022-01-17 289,商业指数,000005,2022,1,7,0.027907,2022-01-07 290,商业指数,000005,2022,1,24,0.027525,2022-01-24 291,商业指数,000005,2021,12,13,0.026891,2021-12-13 292,商业指数,000005,2021,12,16,0.026824,2021-12-16 293,商业指数,000005,2022,2,10,0.024493,2022-02-10 294,商业指数,000005,2022,1,14,0.023946,2022-01-14 295,商业指数,000005,2022,1,6,0.023245,2022-01-06 296,商业指数,000005,2021,12,15,0.02212,2021-12-15 297,商业指数,000005,2022,2,11,0.021394,2022-02-11 298,商业指数,000005,2021,12,31,0.021324,2021-12-31 299,商业指数,000005,2021,12,28,0.02071,2021-12-28 300,商业指数,000005,2021,12,21,0.020318,2021-12-21 301,商业指数,000005,2021,12,14,0.019575,2021-12-14 302,商业指数,000005,2021,12,30,0.019038,2021-12-30 303,商业指数,000005,2022,2,9,0.018456,2022-02-09 304,商业指数,000005,2021,12,8,0.018365,2021-12-08 305,商业指数,000005,2021,12,22,0.016458,2021-12-22 306,商业指数,000005,2022,2,21,0.016385,2022-02-21 307,商业指数,000005,2021,12,17,0.01574,2021-12-17 308,商业指数,000005,2022,2,8,0.014797,2022-02-08 309,商业指数,000005,2021,12,27,0.014292,2021-12-27 310,商业指数,000005,2021,12,23,0.013482,2021-12-23 311,商业指数,000005,2021,12,29,0.013005,2021-12-29 312,商业指数,000005,2021,12,24,0.01106,2021-12-24 313,商业指数,000005,2022,2,18,0.009367,2022-02-18 314,商业指数,000005,2021,12,7,0.008935,2021-12-07 315,商业指数,000005,2022,1,26,0.008574,2022-01-26 316,商业指数,000005,2021,12,20,0.007067,2021-12-20 317,商业指数,000005,2022,2,16,0.006874,2022-02-16 318,商业指数,000005,2022,2,23,0.006503,2022-02-23 319,商业指数,000005,2022,2,22,0.003411,2022-02-22 320,商业指数,000005,2022,2,14,0.002577,2022-02-14 321,商业指数,000005,2022,2,17,0.001087,2022-02-17 322,商业指数,000005,2021,12,6,0.0,2021-12-06 323,商业指数,000005,2022,2,7,-9.5e-05,2022-02-07 324,商业指数,000005,2022,1,25,-0.00027,2022-01-25 325,商业指数,000005,2022,2,15,-0.000368,2022-02-15 326,商业指数,000005,2022,3,3,-0.004536,2022-03-03 327,商业指数,000005,2022,3,1,-0.008024,2022-03-01 328,商业指数,000005,2022,3,2,-0.008511,2022-03-02 329,商业指数,000005,2022,3,4,-0.010082,2022-03-04 330,商业指数,000005,2022,2,25,-0.013104,2022-02-25 331,商业指数,000005,2022,1,27,-0.013538,2022-01-27 332,商业指数,000005,2022,1,28,-0.014565,2022-01-28 333,商业指数,000005,2022,2,28,-0.014933,2022-02-28 334,商业指数,000005,2022,2,24,-0.016721,2022-02-24 335,商业指数,000005,2022,4,6,-0.029958,2022-04-06 336,商业指数,000005,2022,3,7,-0.030123,2022-03-07 337,商业指数,000005,2022,6,30,-0.032888,2022-06-30 338,商业指数,000005,2022,4,1,-0.03842,2022-04-01 339,商业指数,000005,2022,6,28,-0.04031,2022-06-28 340,商业指数,000005,2022,7,1,-0.041568,2022-07-01 341,商业指数,000005,2022,6,27,-0.046637,2022-06-27 342,商业指数,000005,2022,6,29,-0.047324,2022-06-29 343,商业指数,000005,2022,4,15,-0.048968,2022-04-15 344,商业指数,000005,2022,4,12,-0.049326,2022-04-12 345,商业指数,000005,2022,4,7,-0.049809,2022-04-07 346,商业指数,000005,2022,4,8,-0.049876,2022-04-08 347,商业指数,000005,2022,4,14,-0.050952,2022-04-14 348,商业指数,000005,2022,6,15,-0.051285,2022-06-15 349,商业指数,000005,2022,6,24,-0.056806,2022-06-24 350,商业指数,000005,2022,3,31,-0.057374,2022-03-31 351,商业指数,000005,2022,3,8,-0.057574,2022-03-08 352,商业指数,000005,2022,3,11,-0.057627,2022-03-11 353,商业指数,000005,2022,4,13,-0.057753,2022-04-13 354,商业指数,000005,2022,6,23,-0.058696,2022-06-23 355,商业指数,000005,2022,3,30,-0.059555,2022-03-30 356,商业指数,000005,2022,4,19,-0.061616,2022-04-19 357,商业指数,000005,2022,6,21,-0.062278,2022-06-21 358,商业指数,000005,2022,6,17,-0.0623,2022-06-17 359,商业指数,000005,2022,4,18,-0.062924,2022-04-18 360,商业指数,000005,2022,6,20,-0.065819,2022-06-20 361,商业指数,000005,2022,3,23,-0.065907,2022-03-23 362,商业指数,000005,2022,3,22,-0.066804,2022-03-22 363,商业指数,000005,2022,6,16,-0.067453,2022-06-16 364,商业指数,000005,2022,6,14,-0.067558,2022-06-14 365,商业指数,000005,2022,4,20,-0.069998,2022-04-20 366,商业指数,000005,2022,3,24,-0.070657,2022-03-24 367,商业指数,000005,2022,4,11,-0.070688,2022-04-11 368,商业指数,000005,2022,3,18,-0.072234,2022-03-18 369,商业指数,000005,2022,3,21,-0.072977,2022-03-21 370,商业指数,000005,2022,3,10,-0.07345,2022-03-10 371,商业指数,000005,2022,6,22,-0.07493,2022-06-22 372,商业指数,000005,2022,3,28,-0.075761,2022-03-28 373,商业指数,000005,2022,3,25,-0.077485,2022-03-25 374,商业指数,000005,2022,3,29,-0.07813,2022-03-29 375,商业指数,000005,2022,3,9,-0.078884,2022-03-09 376,商业指数,000005,2022,3,14,-0.079224,2022-03-14 377,商业指数,000005,2022,3,17,-0.079932,2022-03-17 378,商业指数,000005,2022,6,10,-0.081233,2022-06-10 379,商业指数,000005,2022,4,22,-0.08443,2022-04-22 380,商业指数,000005,2022,3,16,-0.087897,2022-03-16 381,商业指数,000005,2022,4,21,-0.087932,2022-04-21 382,商业指数,000005,2022,6,8,-0.089152,2022-06-08 383,商业指数,000005,2022,6,13,-0.090669,2022-06-13 384,商业指数,000005,2022,6,7,-0.092023,2022-06-07 385,商业指数,000005,2022,6,9,-0.09455,2022-06-09 386,商业指数,000005,2022,6,6,-0.099791,2022-06-06 387,商业指数,000005,2022,5,31,-0.104839,2022-05-31 388,商业指数,000005,2022,6,2,-0.109175,2022-06-02 389,商业指数,000005,2022,5,5,-0.109617,2022-05-05 390,商业指数,000005,2022,6,1,-0.11016,2022-06-01 391,商业指数,000005,2022,5,20,-0.112544,2022-05-20 392,商业指数,000005,2022,5,13,-0.113115,2022-05-13 393,商业指数,000005,2022,5,23,-0.11383,2022-05-23 394,商业指数,000005,2022,5,27,-0.114205,2022-05-27 395,商业指数,000005,2022,5,26,-0.114254,2022-05-26 396,商业指数,000005,2022,5,16,-0.114619,2022-05-16 397,商业指数,000005,2022,5,30,-0.11484,2022-05-30 398,商业指数,000005,2022,5,17,-0.117497,2022-05-17 399,商业指数,000005,2022,4,29,-0.11919,2022-04-29 400,商业指数,000005,2022,5,11,-0.119716,2022-05-11 401,商业指数,000005,2022,5,12,-0.1198,2022-05-12 402,商业指数,000005,2022,3,15,-0.119842,2022-03-15 403,商业指数,000005,2022,5,10,-0.119846,2022-05-10 404,商业指数,000005,2022,5,18,-0.121055,2022-05-18 405,商业指数,000005,2022,5,25,-0.121977,2022-05-25 406,商业指数,000005,2022,5,19,-0.125724,2022-05-19 407,商业指数,000005,2022,4,25,-0.126369,2022-04-25 408,商业指数,000005,2022,5,6,-0.130555,2022-05-06 409,商业指数,000005,2022,5,9,-0.134397,2022-05-09 410,商业指数,000005,2022,5,24,-0.135631,2022-05-24 411,商业指数,000005,2022,4,27,-0.139589,2022-04-27 412,商业指数,000005,2022,4,28,-0.145001,2022-04-28 413,商业指数,000005,2022,4,26,-0.148293,2022-04-26 414,地产指数,000006,2022,4,6,0.208165,2022-04-06 415,地产指数,000006,2022,4,15,0.206939,2022-04-15 416,地产指数,000006,2022,4,8,0.205629,2022-04-08 417,地产指数,000006,2022,4,14,0.199695,2022-04-14 418,地产指数,000006,2022,4,11,0.183631,2022-04-11 419,地产指数,000006,2022,4,19,0.175816,2022-04-19 420,地产指数,000006,2022,4,7,0.169988,2022-04-07 421,地产指数,000006,2022,4,18,0.168303,2022-04-18 422,地产指数,000006,2022,4,1,0.159685,2022-04-01 423,地产指数,000006,2022,4,29,0.15682,2022-04-29 424,地产指数,000006,2022,4,13,0.15407,2022-04-13 425,地产指数,000006,2022,4,12,0.147353,2022-04-12 426,地产指数,000006,2022,5,5,0.136702,2022-05-05 427,地产指数,000006,2022,3,31,0.135552,2022-03-31 428,地产指数,000006,2022,3,30,0.128011,2022-03-30 429,地产指数,000006,2022,4,28,0.121554,2022-04-28 430,地产指数,000006,2022,4,22,0.117313,2022-04-22 431,地产指数,000006,2022,4,20,0.117218,2022-04-20 432,地产指数,000006,2022,3,3,0.10876,2022-03-03 433,地产指数,000006,2022,5,16,0.10815,2022-05-16 434,地产指数,000006,2022,5,19,0.107276,2022-05-19 435,地产指数,000006,2022,3,7,0.107194,2022-03-07 436,地产指数,000006,2022,3,4,0.10541,2022-03-04 437,地产指数,000006,2022,2,21,0.102869,2022-02-21 438,地产指数,000006,2022,4,21,0.100283,2022-04-21 439,地产指数,000006,2022,2,18,0.098713,2022-02-18 440,地产指数,000006,2022,5,20,0.098535,2022-05-20 441,地产指数,000006,2022,2,11,0.098163,2022-02-11 442,地产指数,000006,2022,1,10,0.09578,2022-01-10 443,地产指数,000006,2022,2,22,0.095356,2022-02-22 444,地产指数,000006,2022,5,17,0.095087,2022-05-17 445,地产指数,000006,2022,1,24,0.093907,2022-01-24 446,地产指数,000006,2022,1,11,0.091869,2022-01-11 447,地产指数,000006,2022,2,10,0.090502,2022-02-10 448,地产指数,000006,2022,1,19,0.089294,2022-01-19 449,地产指数,000006,2022,3,23,0.088278,2022-03-23 450,地产指数,000006,2022,3,28,0.088273,2022-03-28 451,地产指数,000006,2022,4,26,0.087713,2022-04-26 452,地产指数,000006,2022,5,10,0.087537,2022-05-10 453,地产指数,000006,2022,2,8,0.087162,2022-02-08 454,地产指数,000006,2022,5,13,0.0871,2022-05-13 455,地产指数,000006,2022,2,7,0.085747,2022-02-07 456,地产指数,000006,2022,1,20,0.083429,2022-01-20 457,地产指数,000006,2022,5,18,0.082515,2022-05-18 458,地产指数,000006,2022,1,18,0.081081,2022-01-18 459,地产指数,000006,2022,3,24,0.078781,2022-03-24 460,地产指数,000006,2022,3,8,0.078072,2022-03-08 461,地产指数,000006,2022,1,12,0.077827,2022-01-12 462,地产指数,000006,2022,5,6,0.077668,2022-05-06 463,地产指数,000006,2022,6,29,0.07654,2022-06-29 464,地产指数,000006,2022,3,29,0.076257,2022-03-29 465,地产指数,000006,2022,2,9,0.075958,2022-02-09 466,地产指数,000006,2022,1,7,0.075785,2022-01-07 467,地产指数,000006,2022,7,1,0.07577,2022-07-01 468,地产指数,000006,2022,2,23,0.075285,2022-02-23 469,地产指数,000006,2022,1,21,0.075104,2022-01-21 470,地产指数,000006,2022,4,27,0.074087,2022-04-27 471,地产指数,000006,2022,2,16,0.074059,2022-02-16 472,地产指数,000006,2022,5,9,0.073676,2022-05-09 473,地产指数,000006,2022,3,2,0.072196,2022-03-02 474,地产指数,000006,2022,3,25,0.07174,2022-03-25 475,地产指数,000006,2022,1,26,0.069969,2022-01-26 476,地产指数,000006,2022,6,30,0.069879,2022-06-30 477,地产指数,000006,2022,3,22,0.068259,2022-03-22 478,地产指数,000006,2022,1,27,0.066785,2022-01-27 479,地产指数,000006,2022,4,25,0.065469,2022-04-25 480,地产指数,000006,2022,5,26,0.065058,2022-05-26 481,地产指数,000006,2022,1,25,0.064827,2022-01-25 482,地产指数,000006,2022,5,23,0.063433,2022-05-23 483,地产指数,000006,2022,1,13,0.061198,2022-01-13 484,地产指数,000006,2022,5,11,0.060866,2022-05-11 485,地产指数,000006,2022,3,1,0.060726,2022-03-01 486,地产指数,000006,2022,2,14,0.058607,2022-02-14 487,地产指数,000006,2022,2,17,0.057914,2022-02-17 488,地产指数,000006,2022,6,23,0.056404,2022-06-23 489,地产指数,000006,2022,2,24,0.055458,2022-02-24 490,地产指数,000006,2022,5,27,0.05531,2022-05-27 491,地产指数,000006,2022,6,21,0.055262,2022-06-21 492,地产指数,000006,2022,1,28,0.053925,2022-01-28 493,地产指数,000006,2022,5,25,0.053245,2022-05-25 494,地产指数,000006,2022,1,5,0.05312,2022-01-05 495,地产指数,000006,2022,2,15,0.051743,2022-02-15 496,地产指数,000006,2022,1,4,0.048909,2022-01-04 497,地产指数,000006,2022,5,24,0.048387,2022-05-24 498,地产指数,000006,2022,1,6,0.047056,2022-01-06 499,地产指数,000006,2022,6,20,0.04691,2022-06-20 500,地产指数,000006,2022,3,9,0.046462,2022-03-09 501,地产指数,000006,2022,6,27,0.045554,2022-06-27 502,地产指数,000006,2022,3,18,0.04517,2022-03-18 503,地产指数,000006,2022,5,12,0.045087,2022-05-12 504,地产指数,000006,2022,3,10,0.045001,2022-03-10 505,地产指数,000006,2022,2,25,0.043678,2022-02-25 506,地产指数,000006,2022,6,24,0.042001,2022-06-24 507,地产指数,000006,2022,1,17,0.041644,2022-01-17 508,地产指数,000006,2022,2,28,0.040665,2022-02-28 509,地产指数,000006,2022,3,11,0.040303,2022-03-11 510,地产指数,000006,2021,12,31,0.040197,2021-12-31 511,地产指数,000006,2022,3,21,0.038671,2022-03-21 512,地产指数,000006,2022,6,15,0.038558,2022-06-15 513,地产指数,000006,2022,5,30,0.038427,2022-05-30 514,地产指数,000006,2021,12,21,0.038116,2021-12-21 515,地产指数,000006,2022,6,22,0.037136,2022-06-22 516,地产指数,000006,2022,6,1,0.035386,2022-06-01 517,地产指数,000006,2022,6,28,0.033943,2022-06-28 518,地产指数,000006,2022,5,31,0.030264,2022-05-31 519,地产指数,000006,2022,1,14,0.029033,2022-01-14 520,地产指数,000006,2022,3,14,0.028074,2022-03-14 521,地产指数,000006,2021,12,27,0.027762,2021-12-27 522,地产指数,000006,2021,12,22,0.027546,2021-12-22 523,地产指数,000006,2022,6,9,0.025847,2022-06-09 524,地产指数,000006,2021,12,28,0.025816,2021-12-28 525,地产指数,000006,2022,6,10,0.025666,2022-06-10 526,地产指数,000006,2022,6,16,0.025083,2022-06-16 527,地产指数,000006,2021,12,23,0.024523,2021-12-23 528,地产指数,000006,2022,6,17,0.021066,2022-06-17 529,地产指数,000006,2021,12,24,0.020024,2021-12-24 530,地产指数,000006,2022,6,2,0.019566,2022-06-02 531,地产指数,000006,2021,12,9,0.019139,2021-12-09 532,地产指数,000006,2021,12,29,0.018773,2021-12-29 533,地产指数,000006,2021,12,30,0.01826,2021-12-30 534,地产指数,000006,2022,6,7,0.01815,2022-06-07 535,地产指数,000006,2021,12,7,0.013936,2021-12-07 536,地产指数,000006,2022,6,8,0.009529,2022-06-08 537,地产指数,000006,2022,6,14,0.00889,2022-06-14 538,地产指数,000006,2021,12,10,0.004874,2021-12-10 539,地产指数,000006,2021,12,8,0.004793,2021-12-08 540,地产指数,000006,2022,6,6,0.002818,2022-06-06 541,地产指数,000006,2021,12,20,0.000497,2021-12-20 542,地产指数,000006,2021,12,6,0.0,2021-12-06 543,地产指数,000006,2021,12,13,-0.001595,2021-12-13 544,地产指数,000006,2021,12,16,-0.003766,2021-12-16 545,地产指数,000006,2021,12,17,-0.004994,2021-12-17 546,地产指数,000006,2022,6,13,-0.006788,2022-06-13 547,地产指数,000006,2022,3,17,-0.007483,2022-03-17 548,地产指数,000006,2021,12,15,-0.014393,2021-12-15 549,地产指数,000006,2021,12,14,-0.024918,2021-12-14 550,地产指数,000006,2022,3,16,-0.034829,2022-03-16 551,地产指数,000006,2022,3,15,-0.057344,2022-03-15 552,综合指数,000008,2021,12,9,0.021813,2021-12-09 553,综合指数,000008,2022,2,11,0.020521,2022-02-11 554,综合指数,000008,2021,12,10,0.019722,2021-12-10 555,综合指数,000008,2021,12,13,0.015915,2021-12-13 556,综合指数,000008,2022,1,12,0.014974,2022-01-12 557,综合指数,000008,2022,2,10,0.014424,2022-02-10 558,综合指数,000008,2022,1,11,0.01345,2022-01-11 559,综合指数,000008,2022,1,20,0.013266,2022-01-20 560,综合指数,000008,2022,2,18,0.012691,2022-02-18 561,综合指数,000008,2022,1,10,0.011703,2022-01-10 562,综合指数,000008,2022,1,13,0.011609,2022-01-13 563,综合指数,000008,2022,2,21,0.010548,2022-02-21 564,综合指数,000008,2021,12,16,0.010353,2021-12-16 565,综合指数,000008,2021,12,8,0.00977,2021-12-08 566,综合指数,000008,2022,1,5,0.009314,2022-01-05 567,综合指数,000008,2022,1,7,0.009303,2022-01-07 568,综合指数,000008,2021,12,14,0.008786,2021-12-14 569,综合指数,000008,2022,1,21,0.007751,2022-01-21 570,综合指数,000008,2022,2,9,0.006886,2022-02-09 571,综合指数,000008,2021,12,21,0.006684,2021-12-21 572,综合指数,000008,2022,1,24,0.006181,2022-01-24 573,综合指数,000008,2022,2,16,0.005848,2022-02-16 574,综合指数,000008,2021,12,7,0.005667,2021-12-07 575,综合指数,000008,2022,1,4,0.005656,2022-01-04 576,综合指数,000008,2022,2,8,0.005432,2022-02-08 577,综合指数,000008,2021,12,17,0.004469,2021-12-17 578,综合指数,000008,2021,12,28,0.004371,2021-12-28 579,综合指数,000008,2021,12,15,0.003868,2021-12-15 580,综合指数,000008,2021,12,31,0.003705,2021-12-31 581,综合指数,000008,2022,2,17,0.00325,2022-02-17 582,综合指数,000008,2022,1,18,0.002747,2022-01-18 583,综合指数,000008,2022,1,19,0.002211,2022-01-19 584,综合指数,000008,2022,2,14,0.002197,2022-02-14 585,综合指数,000008,2022,1,6,0.001972,2022-01-06 586,综合指数,000008,2021,12,30,0.001531,2021-12-30 587,综合指数,000008,2021,12,23,0.000865,2021-12-23 588,综合指数,000008,2022,2,23,0.000778,2022-02-23 589,综合指数,000008,2021,12,22,0.000539,2021-12-22 590,综合指数,000008,2021,12,6,0.0,2021-12-06 591,综合指数,000008,2022,2,22,-0.00025,2022-02-22 592,综合指数,000008,2021,12,20,-0.001759,2021-12-20 593,综合指数,000008,2022,2,15,-0.001889,2022-02-15 594,综合指数,000008,2021,12,27,-0.002139,2021-12-27 595,综合指数,000008,2021,12,29,-0.002464,2021-12-29 596,综合指数,000008,2021,12,24,-0.003231,2021-12-24 597,综合指数,000008,2022,1,14,-0.006705,2022-01-14 598,综合指数,000008,2022,1,17,-0.00681,2022-01-17 599,综合指数,000008,2022,2,7,-0.008167,2022-02-07 600,综合指数,000008,2022,3,3,-0.008417,2022-03-03 601,综合指数,000008,2022,3,1,-0.009615,2022-03-01 602,综合指数,000008,2022,1,26,-0.01192,2022-01-26 603,综合指数,000008,2022,3,2,-0.012861,2022-03-02 604,综合指数,000008,2022,1,25,-0.015455,2022-01-25 605,综合指数,000008,2022,3,4,-0.017026,2022-03-04 606,综合指数,000008,2022,2,25,-0.017134,2022-02-25 607,综合指数,000008,2022,2,28,-0.01801,2022-02-28 608,综合指数,000008,2022,2,24,-0.018488,2022-02-24 609,综合指数,000008,2022,1,27,-0.023666,2022-01-27 610,综合指数,000008,2022,4,6,-0.025424,2022-04-06 611,综合指数,000008,2022,4,1,-0.029998,2022-04-01 612,综合指数,000008,2022,1,28,-0.030219,2022-01-28 613,综合指数,000008,2022,4,8,-0.034449,2022-04-08 614,综合指数,000008,2022,3,7,-0.037992,2022-03-07 615,综合指数,000008,2022,4,7,-0.039798,2022-04-07 616,综合指数,000008,2022,4,12,-0.040293,2022-04-12 617,综合指数,000008,2022,4,15,-0.040326,2022-04-15 618,综合指数,000008,2022,4,14,-0.040905,2022-04-14 619,综合指数,000008,2022,6,30,-0.04152,2022-06-30 620,综合指数,000008,2022,3,31,-0.041889,2022-03-31 621,综合指数,000008,2022,6,28,-0.042204,2022-06-28 622,综合指数,000008,2022,3,30,-0.044571,2022-03-30 623,综合指数,000008,2022,6,27,-0.045171,2022-06-27 624,综合指数,000008,2022,6,15,-0.046912,2022-06-15 625,综合指数,000008,2022,7,1,-0.047035,2022-07-01 626,综合指数,000008,2022,4,13,-0.047064,2022-04-13 627,综合指数,000008,2022,6,29,-0.04866,2022-06-29 628,综合指数,000008,2022,6,24,-0.050161,2022-06-24 629,综合指数,000008,2022,6,23,-0.052072,2022-06-23 630,综合指数,000008,2022,4,11,-0.053317,2022-04-11 631,综合指数,000008,2022,6,21,-0.056233,2022-06-21 632,综合指数,000008,2022,3,8,-0.058007,2022-03-08 633,综合指数,000008,2022,4,18,-0.058861,2022-04-18 634,综合指数,000008,2022,3,22,-0.059096,2022-03-22 635,综合指数,000008,2022,3,18,-0.059736,2022-03-18 636,综合指数,000008,2022,6,17,-0.059899,2022-06-17 637,综合指数,000008,2022,3,11,-0.060912,2022-03-11 638,综合指数,000008,2022,3,23,-0.060974,2022-03-23 639,综合指数,000008,2022,4,19,-0.061622,2022-04-19 640,综合指数,000008,2022,3,28,-0.061654,2022-03-28 641,综合指数,000008,2022,3,24,-0.061907,2022-03-24 642,综合指数,000008,2022,3,29,-0.062172,2022-03-29 643,综合指数,000008,2022,6,20,-0.06257,2022-06-20 644,综合指数,000008,2022,6,16,-0.062986,2022-06-16 645,综合指数,000008,2022,6,14,-0.06498,2022-06-14 646,综合指数,000008,2022,6,10,-0.066304,2022-06-10 647,综合指数,000008,2022,3,21,-0.066369,2022-03-21 648,综合指数,000008,2022,3,25,-0.066843,2022-03-25 649,综合指数,000008,2022,6,22,-0.067285,2022-06-22 650,综合指数,000008,2022,4,22,-0.068207,2022-04-22 651,综合指数,000008,2022,3,10,-0.069025,2022-03-10 652,综合指数,000008,2022,4,20,-0.069373,2022-04-20 653,综合指数,000008,2022,3,9,-0.074822,2022-03-09 654,综合指数,000008,2022,6,9,-0.075264,2022-06-09 655,综合指数,000008,2022,6,8,-0.075803,2022-06-08 656,综合指数,000008,2022,3,17,-0.077044,2022-03-17 657,综合指数,000008,2022,4,21,-0.077482,2022-04-21 658,综合指数,000008,2022,3,14,-0.078474,2022-03-14 659,综合指数,000008,2022,6,13,-0.080873,2022-06-13 660,综合指数,000008,2022,6,7,-0.081397,2022-06-07 661,综合指数,000008,2022,6,6,-0.086029,2022-06-06 662,综合指数,000008,2022,3,16,-0.087231,2022-03-16 663,综合指数,000008,2022,5,31,-0.087676,2022-05-31 664,综合指数,000008,2022,6,1,-0.088834,2022-06-01 665,综合指数,000008,2022,6,2,-0.090665,2022-06-02 666,综合指数,000008,2022,4,29,-0.091964,2022-04-29 667,综合指数,000008,2022,5,20,-0.093248,2022-05-20 668,综合指数,000008,2022,5,5,-0.093856,2022-05-05 669,综合指数,000008,2022,5,23,-0.094298,2022-05-23 670,综合指数,000008,2022,5,30,-0.094352,2022-05-30 671,综合指数,000008,2022,5,27,-0.094699,2022-05-27 672,综合指数,000008,2022,5,13,-0.098217,2022-05-13 673,综合指数,000008,2022,5,17,-0.098676,2022-05-17 674,综合指数,000008,2022,5,26,-0.100022,2022-05-26 675,综合指数,000008,2022,5,25,-0.102476,2022-05-25 676,综合指数,000008,2022,5,16,-0.10253,2022-05-16 677,综合指数,000008,2022,5,11,-0.103301,2022-05-11 678,综合指数,000008,2022,5,18,-0.103768,2022-05-18 679,综合指数,000008,2022,5,10,-0.104654,2022-05-10 680,综合指数,000008,2022,4,28,-0.10477,2022-04-28 681,综合指数,000008,2022,4,25,-0.105599,2022-04-25 682,综合指数,000008,2022,5,19,-0.106456,2022-05-19 683,综合指数,000008,2022,5,12,-0.106692,2022-05-12 684,综合指数,000008,2022,5,24,-0.107205,2022-05-24 685,综合指数,000008,2022,4,27,-0.109843,2022-04-27 686,综合指数,000008,2022,5,9,-0.111005,2022-05-09 687,综合指数,000008,2022,5,6,-0.111323,2022-05-06 688,综合指数,000008,2022,4,26,-0.112876,2022-04-26 689,综合指数,000008,2022,3,15,-0.11796,2022-03-15