,指数名称,myindex,y,m,d,closegr,datetime
0,公用指数,000007,2022,2,10,0.106688,2022-02-10
1,公用指数,000007,2022,2,9,0.093268,2022-02-09
2,公用指数,000007,2022,2,11,0.091592,2022-02-11
3,公用指数,000007,2022,3,3,0.085735,2022-03-03
4,公用指数,000007,2022,2,8,0.085249,2022-02-08
5,公用指数,000007,2022,2,18,0.082143,2022-02-18
6,公用指数,000007,2022,2,21,0.080565,2022-02-21
7,公用指数,000007,2022,2,16,0.076085,2022-02-16
8,公用指数,000007,2022,2,14,0.073721,2022-02-14
9,公用指数,000007,2022,3,4,0.070321,2022-03-04
10,公用指数,000007,2022,2,17,0.068555,2022-02-17
11,公用指数,000007,2022,1,4,0.067246,2022-01-04
12,公用指数,000007,2022,1,20,0.065776,2022-01-20
13,公用指数,000007,2022,1,7,0.065706,2022-01-07
14,公用指数,000007,2022,1,10,0.065469,2022-01-10
15,公用指数,000007,2022,2,15,0.064057,2022-02-15
16,公用指数,000007,2022,1,6,0.063245,2022-01-06
17,公用指数,000007,2022,1,11,0.062708,2022-01-11
18,公用指数,000007,2022,2,22,0.061267,2022-02-22
19,公用指数,000007,2022,3,2,0.061246,2022-03-02
20,公用指数,000007,2022,1,12,0.060838,2022-01-12
21,公用指数,000007,2022,2,23,0.059785,2022-02-23
22,公用指数,000007,2022,1,19,0.059727,2022-01-19
23,公用指数,000007,2022,1,18,0.059261,2022-01-18
24,公用指数,000007,2022,1,5,0.059093,2022-01-05
25,公用指数,000007,2021,12,31,0.058689,2021-12-31
26,公用指数,000007,2022,3,1,0.058163,2022-03-01
27,公用指数,000007,2022,2,7,0.057665,2022-02-07
28,公用指数,000007,2022,1,21,0.056477,2022-01-21
29,公用指数,000007,2022,1,24,0.054581,2022-01-24
30,公用指数,000007,2022,1,13,0.054238,2022-01-13
31,公用指数,000007,2021,12,27,0.053183,2021-12-27
32,公用指数,000007,2021,12,30,0.051719,2021-12-30
33,公用指数,000007,2021,12,23,0.051461,2021-12-23
34,公用指数,000007,2022,2,28,0.048714,2022-02-28
35,公用指数,000007,2022,2,25,0.046925,2022-02-25
36,公用指数,000007,2021,12,24,0.044841,2021-12-24
37,公用指数,000007,2021,12,21,0.044305,2021-12-21
38,公用指数,000007,2022,3,7,0.044106,2022-03-07
39,公用指数,000007,2021,12,29,0.041461,2021-12-29
40,公用指数,000007,2021,12,17,0.041439,2021-12-17
41,公用指数,000007,2021,12,28,0.040388,2021-12-28
42,公用指数,000007,2022,1,17,0.039523,2022-01-17
43,公用指数,000007,2021,12,16,0.03859,2021-12-16
44,公用指数,000007,2022,2,24,0.037945,2022-02-24
45,公用指数,000007,2022,1,14,0.037853,2022-01-14
46,公用指数,000007,2021,12,22,0.03773,2021-12-22
47,公用指数,000007,2022,1,26,0.034928,2022-01-26
48,公用指数,000007,2021,12,20,0.030471,2021-12-20
49,公用指数,000007,2022,6,28,0.029919,2022-06-28
50,公用指数,000007,2022,1,25,0.027492,2022-01-25
51,公用指数,000007,2022,3,11,0.026538,2022-03-11
52,公用指数,000007,2022,1,27,0.025793,2022-01-27
53,公用指数,000007,2021,12,9,0.025417,2021-12-09
54,公用指数,000007,2022,3,10,0.025213,2022-03-10
55,公用指数,000007,2022,6,30,0.024131,2022-06-30
56,公用指数,000007,2022,1,28,0.023844,2022-01-28
57,公用指数,000007,2021,12,15,0.023642,2021-12-15
58,公用指数,000007,2022,6,29,0.022472,2022-06-29
59,公用指数,000007,2021,12,8,0.020442,2021-12-08
60,公用指数,000007,2022,7,1,0.019944,2022-07-01
61,公用指数,000007,2021,12,13,0.019525,2021-12-13
62,公用指数,000007,2021,12,10,0.01693,2021-12-10
63,公用指数,000007,2021,12,7,0.015473,2021-12-07
64,公用指数,000007,2022,4,12,0.01491,2022-04-12
65,公用指数,000007,2022,4,6,0.01446,2022-04-06
66,公用指数,000007,2022,3,8,0.01439,2022-03-08
67,公用指数,000007,2022,6,10,0.01405,2022-06-10
68,公用指数,000007,2022,4,8,0.013819,2022-04-08
69,公用指数,000007,2022,5,31,0.013191,2022-05-31
70,公用指数,000007,2021,12,14,0.012329,2021-12-14
71,公用指数,000007,2022,5,30,0.010101,2022-05-30
72,公用指数,000007,2022,6,27,0.009888,2022-06-27
73,公用指数,000007,2022,3,9,0.009444,2022-03-09
74,公用指数,000007,2022,6,1,0.008902,2022-06-01
75,公用指数,000007,2022,6,21,0.008366,2022-06-21
76,公用指数,000007,2022,6,20,0.007728,2022-06-20
77,公用指数,000007,2022,6,15,0.007172,2022-06-15
78,公用指数,000007,2022,4,19,0.00706,2022-04-19
79,公用指数,000007,2022,4,14,0.006338,2022-04-14
80,公用指数,000007,2022,6,9,0.005,2022-06-09
81,公用指数,000007,2022,6,14,0.004738,2022-06-14
82,公用指数,000007,2022,6,8,0.004523,2022-06-08
83,公用指数,000007,2022,6,24,0.004209,2022-06-24
84,公用指数,000007,2022,5,27,0.003274,2022-05-27
85,公用指数,000007,2022,4,15,0.002284,2022-04-15
86,公用指数,000007,2022,6,23,0.002039,2022-06-23
87,公用指数,000007,2022,6,2,0.001822,2022-06-02
88,公用指数,000007,2022,5,26,0.001154,2022-05-26
89,公用指数,000007,2022,6,17,0.001035,2022-06-17
90,公用指数,000007,2022,6,6,0.000847,2022-06-06
91,公用指数,000007,2022,4,7,1.1e-05,2022-04-07
92,公用指数,000007,2021,12,6,0.0,2021-12-06
93,公用指数,000007,2022,4,13,-0.000242,2022-04-13
94,公用指数,000007,2022,6,7,-0.000583,2022-06-07
95,公用指数,000007,2022,6,16,-0.000612,2022-06-16
96,公用指数,000007,2022,4,18,-0.00097,2022-04-18
97,公用指数,000007,2022,3,18,-0.001629,2022-03-18
98,公用指数,000007,2022,4,1,-0.001822,2022-04-01
99,公用指数,000007,2022,6,22,-0.00392,2022-06-22
100,公用指数,000007,2022,6,13,-0.004243,2022-06-13
101,公用指数,000007,2022,4,20,-0.00504,2022-04-20
102,公用指数,000007,2022,3,22,-0.006255,2022-03-22
103,公用指数,000007,2022,3,21,-0.006916,2022-03-21
104,公用指数,000007,2022,4,11,-0.006997,2022-04-11
105,公用指数,000007,2022,5,25,-0.010778,2022-05-25
106,公用指数,000007,2022,3,23,-0.010867,2022-03-23
107,公用指数,000007,2022,3,14,-0.010901,2022-03-14
108,公用指数,000007,2022,3,30,-0.015022,2022-03-30
109,公用指数,000007,2022,5,20,-0.015883,2022-05-20
110,公用指数,000007,2022,3,31,-0.01836,2022-03-31
111,公用指数,000007,2022,5,23,-0.019738,2022-05-23
112,公用指数,000007,2022,3,24,-0.020175,2022-03-24
113,公用指数,000007,2022,4,22,-0.022064,2022-04-22
114,公用指数,000007,2022,3,17,-0.02288,2022-03-17
115,公用指数,000007,2022,5,5,-0.025733,2022-05-05
116,公用指数,000007,2022,5,13,-0.026863,2022-05-13
117,公用指数,000007,2022,3,16,-0.027248,2022-03-16
118,公用指数,000007,2022,5,16,-0.027665,2022-05-16
119,公用指数,000007,2022,3,28,-0.028147,2022-03-28
120,公用指数,000007,2022,3,29,-0.030032,2022-03-29
121,公用指数,000007,2022,5,19,-0.030038,2022-05-19
122,公用指数,000007,2022,5,17,-0.033476,2022-05-17
123,公用指数,000007,2022,5,11,-0.033725,2022-05-11
124,公用指数,000007,2022,5,10,-0.034442,2022-05-10
125,公用指数,000007,2022,4,29,-0.034633,2022-04-29
126,公用指数,000007,2022,3,25,-0.034664,2022-03-25
127,公用指数,000007,2022,4,21,-0.034955,2022-04-21
128,公用指数,000007,2022,5,12,-0.035005,2022-05-12
129,公用指数,000007,2022,5,18,-0.036316,2022-05-18
130,公用指数,000007,2022,5,24,-0.040646,2022-05-24
131,公用指数,000007,2022,4,28,-0.050032,2022-04-28
132,公用指数,000007,2022,5,9,-0.050612,2022-05-09
133,公用指数,000007,2022,4,27,-0.052201,2022-04-27
134,公用指数,000007,2022,5,6,-0.053306,2022-05-06
135,公用指数,000007,2022,4,25,-0.064115,2022-04-25
136,公用指数,000007,2022,3,15,-0.069178,2022-03-15
137,公用指数,000007,2022,4,26,-0.077806,2022-04-26
138,工业指数,000004,2021,12,13,0.030637,2021-12-13
139,工业指数,000004,2021,12,16,0.028354,2021-12-16
140,工业指数,000004,2021,12,14,0.026668,2021-12-14
141,工业指数,000004,2021,12,9,0.022574,2021-12-09
142,工业指数,000004,2021,12,10,0.022199,2021-12-10
143,工业指数,000004,2021,12,15,0.020728,2021-12-15
144,工业指数,000004,2021,12,23,0.017288,2021-12-23
145,工业指数,000004,2021,12,8,0.013959,2021-12-08
146,工业指数,000004,2021,12,31,0.012598,2021-12-31
147,工业指数,000004,2021,12,17,0.012232,2021-12-17
148,工业指数,000004,2021,12,28,0.010107,2021-12-28
149,工业指数,000004,2021,12,22,0.008926,2021-12-22
150,工业指数,000004,2021,12,24,0.008446,2021-12-24
151,工业指数,000004,2022,1,4,0.006376,2022-01-04
152,工业指数,000004,2021,12,21,0.006254,2021-12-21
153,工业指数,000004,2021,12,27,0.005716,2021-12-27
154,工业指数,000004,2021,12,30,0.005542,2021-12-30
155,工业指数,000004,2021,12,6,0.0,2021-12-06
156,工业指数,000004,2021,12,20,-0.001032,2021-12-20
157,工业指数,000004,2021,12,29,-0.001311,2021-12-29
158,工业指数,000004,2021,12,7,-0.002486,2021-12-07
159,工业指数,000004,2022,1,5,-0.011496,2022-01-05
160,工业指数,000004,2022,1,6,-0.011947,2022-01-06
161,工业指数,000004,2022,1,12,-0.014669,2022-01-12
162,工业指数,000004,2022,1,10,-0.015352,2022-01-10
163,工业指数,000004,2022,1,7,-0.019318,2022-01-07
164,工业指数,000004,2022,1,18,-0.020998,2022-01-18
165,工业指数,000004,2022,1,17,-0.026726,2022-01-17
166,工业指数,000004,2022,1,19,-0.026729,2022-01-19
167,工业指数,000004,2022,1,11,-0.027523,2022-01-11
168,工业指数,000004,2022,1,13,-0.031058,2022-01-13
169,工业指数,000004,2022,1,20,-0.033754,2022-01-20
170,工业指数,000004,2022,1,14,-0.035097,2022-01-14
171,工业指数,000004,2022,1,24,-0.042555,2022-01-24
172,工业指数,000004,2022,1,21,-0.044131,2022-01-21
173,工业指数,000004,2022,3,1,-0.048015,2022-03-01
174,工业指数,000004,2022,3,2,-0.049318,2022-03-02
175,工业指数,000004,2022,2,23,-0.054127,2022-02-23
176,工业指数,000004,2022,2,28,-0.054557,2022-02-28
177,工业指数,000004,2022,3,3,-0.056148,2022-03-03
178,工业指数,000004,2022,2,25,-0.059957,2022-02-25
179,工业指数,000004,2022,2,21,-0.061128,2022-02-21
180,工业指数,000004,2022,2,18,-0.06125,2022-02-18
181,工业指数,000004,2022,1,26,-0.061855,2022-01-26
182,工业指数,000004,2022,6,28,-0.06442,2022-06-28
183,工业指数,000004,2022,2,17,-0.064609,2022-02-17
184,工业指数,000004,2022,2,9,-0.065312,2022-02-09
185,工业指数,000004,2022,3,4,-0.065708,2022-03-04
186,工业指数,000004,2022,2,10,-0.067941,2022-02-10
187,工业指数,000004,2022,2,24,-0.068182,2022-02-24
188,工业指数,000004,2022,2,16,-0.068383,2022-02-16
189,工业指数,000004,2022,2,22,-0.068543,2022-02-22
190,工业指数,000004,2022,1,25,-0.068932,2022-01-25
191,工业指数,000004,2022,6,30,-0.070499,2022-06-30
192,工业指数,000004,2022,2,15,-0.071767,2022-02-15
193,工业指数,000004,2022,7,1,-0.072072,2022-07-01
194,工业指数,000004,2022,6,27,-0.07441,2022-06-27
195,工业指数,000004,2022,2,8,-0.076242,2022-02-08
196,工业指数,000004,2022,2,7,-0.076911,2022-02-07
197,工业指数,000004,2022,2,11,-0.079257,2022-02-11
198,工业指数,000004,2022,1,27,-0.081734,2022-01-27
199,工业指数,000004,2022,2,14,-0.082662,2022-02-14
200,工业指数,000004,2022,6,29,-0.082932,2022-06-29
201,工业指数,000004,2022,6,24,-0.084037,2022-06-24
202,工业指数,000004,2022,3,7,-0.086578,2022-03-07
203,工业指数,000004,2022,1,28,-0.093385,2022-01-28
204,工业指数,000004,2022,6,17,-0.093728,2022-06-17
205,工业指数,000004,2022,6,20,-0.094167,2022-06-20
206,工业指数,000004,2022,6,23,-0.096603,2022-06-23
207,工业指数,000004,2022,3,11,-0.099816,2022-03-11
208,工业指数,000004,2022,3,10,-0.101037,2022-03-10
209,工业指数,000004,2022,6,21,-0.101276,2022-06-21
210,工业指数,000004,2022,6,14,-0.103898,2022-06-14
211,工业指数,000004,2022,6,10,-0.105102,2022-06-10
212,工业指数,000004,2022,6,16,-0.106123,2022-06-16
213,工业指数,000004,2022,6,15,-0.106248,2022-06-15
214,工业指数,000004,2022,3,8,-0.108065,2022-03-08
215,工业指数,000004,2022,6,8,-0.10874,2022-06-08
216,工业指数,000004,2022,6,13,-0.108987,2022-06-13
217,工业指数,000004,2022,6,22,-0.111804,2022-06-22
218,工业指数,000004,2022,3,23,-0.114005,2022-03-23
219,工业指数,000004,2022,3,9,-0.114662,2022-03-09
220,工业指数,000004,2022,6,6,-0.115424,2022-06-06
221,工业指数,000004,2022,6,7,-0.115869,2022-06-07
222,工业指数,000004,2022,3,21,-0.118189,2022-03-21
223,工业指数,000004,2022,3,22,-0.119733,2022-03-22
224,工业指数,000004,2022,6,9,-0.120027,2022-06-09
225,工业指数,000004,2022,3,24,-0.121443,2022-03-24
226,工业指数,000004,2022,3,18,-0.122809,2022-03-18
227,工业指数,000004,2022,3,30,-0.123859,2022-03-30
228,工业指数,000004,2022,3,14,-0.125691,2022-03-14
229,工业指数,000004,2022,4,1,-0.126676,2022-04-01
230,工业指数,000004,2022,3,17,-0.128075,2022-03-17
231,工业指数,000004,2022,6,2,-0.131561,2022-06-02
232,工业指数,000004,2022,3,31,-0.131564,2022-03-31
233,工业指数,000004,2022,4,6,-0.131788,2022-04-06
234,工业指数,000004,2022,3,25,-0.134434,2022-03-25
235,工业指数,000004,2022,3,28,-0.136704,2022-03-28
236,工业指数,000004,2022,5,31,-0.138638,2022-05-31
237,工业指数,000004,2022,6,1,-0.139246,2022-06-01
238,工业指数,000004,2022,4,8,-0.140252,2022-04-08
239,工业指数,000004,2022,3,29,-0.140583,2022-03-29
240,工业指数,000004,2022,3,16,-0.142194,2022-03-16
241,工业指数,000004,2022,4,7,-0.142822,2022-04-07
242,工业指数,000004,2022,4,14,-0.148567,2022-04-14
243,工业指数,000004,2022,5,23,-0.150515,2022-05-23
244,工业指数,000004,2022,5,30,-0.151704,2022-05-30
245,工业指数,000004,2022,4,18,-0.152286,2022-04-18
246,工业指数,000004,2022,5,20,-0.152373,2022-05-20
247,工业指数,000004,2022,4,19,-0.152931,2022-04-19
248,工业指数,000004,2022,4,12,-0.154202,2022-04-12
249,工业指数,000004,2022,4,15,-0.155318,2022-04-15
250,工业指数,000004,2022,5,27,-0.159878,2022-05-27
251,工业指数,000004,2022,5,26,-0.160985,2022-05-26
252,工业指数,000004,2022,4,13,-0.161296,2022-04-13
253,工业指数,000004,2022,5,25,-0.164849,2022-05-25
254,工业指数,000004,2022,4,20,-0.165902,2022-04-20
255,工业指数,000004,2022,4,11,-0.166373,2022-04-11
256,工业指数,000004,2022,5,19,-0.166981,2022-05-19
257,工业指数,000004,2022,3,15,-0.170284,2022-03-15
258,工业指数,000004,2022,5,17,-0.171854,2022-05-17
259,工业指数,000004,2022,5,18,-0.172368,2022-05-18
260,工业指数,000004,2022,5,24,-0.175067,2022-05-24
261,工业指数,000004,2022,5,13,-0.177221,2022-05-13
262,工业指数,000004,2022,5,16,-0.180504,2022-05-16
263,工业指数,000004,2022,5,12,-0.184635,2022-05-12
264,工业指数,000004,2022,5,11,-0.184813,2022-05-11
265,工业指数,000004,2022,5,5,-0.188084,2022-05-05
266,工业指数,000004,2022,4,21,-0.189785,2022-04-21
267,工业指数,000004,2022,4,22,-0.192303,2022-04-22
268,工业指数,000004,2022,5,10,-0.195161,2022-05-10
269,工业指数,000004,2022,4,29,-0.196827,2022-04-29
270,工业指数,000004,2022,5,9,-0.203563,2022-05-09
271,工业指数,000004,2022,5,6,-0.204846,2022-05-06
272,工业指数,000004,2022,4,28,-0.219113,2022-04-28
273,工业指数,000004,2022,4,27,-0.224137,2022-04-27
274,工业指数,000004,2022,4,25,-0.239396,2022-04-25
275,工业指数,000004,2022,4,26,-0.252425,2022-04-26
276,商业指数,000005,2022,1,12,0.043216,2022-01-12
277,商业指数,000005,2022,1,20,0.042357,2022-01-20
278,商业指数,000005,2022,1,13,0.039349,2022-01-13
279,商业指数,000005,2022,1,10,0.037197,2022-01-10
280,商业指数,000005,2022,1,11,0.036692,2022-01-11
281,商业指数,000005,2022,1,19,0.036149,2022-01-19
282,商业指数,000005,2021,12,9,0.035388,2021-12-09
283,商业指数,000005,2022,1,18,0.032552,2022-01-18
284,商业指数,000005,2022,1,5,0.032324,2022-01-05
285,商业指数,000005,2022,1,21,0.032226,2022-01-21
286,商业指数,000005,2022,1,4,0.030873,2022-01-04
287,商业指数,000005,2021,12,10,0.02918,2021-12-10
288,商业指数,000005,2022,1,17,0.028805,2022-01-17
289,商业指数,000005,2022,1,7,0.027907,2022-01-07
290,商业指数,000005,2022,1,24,0.027525,2022-01-24
291,商业指数,000005,2021,12,13,0.026891,2021-12-13
292,商业指数,000005,2021,12,16,0.026824,2021-12-16
293,商业指数,000005,2022,2,10,0.024493,2022-02-10
294,商业指数,000005,2022,1,14,0.023946,2022-01-14
295,商业指数,000005,2022,1,6,0.023245,2022-01-06
296,商业指数,000005,2021,12,15,0.02212,2021-12-15
297,商业指数,000005,2022,2,11,0.021394,2022-02-11
298,商业指数,000005,2021,12,31,0.021324,2021-12-31
299,商业指数,000005,2021,12,28,0.02071,2021-12-28
300,商业指数,000005,2021,12,21,0.020318,2021-12-21
301,商业指数,000005,2021,12,14,0.019575,2021-12-14
302,商业指数,000005,2021,12,30,0.019038,2021-12-30
303,商业指数,000005,2022,2,9,0.018456,2022-02-09
304,商业指数,000005,2021,12,8,0.018365,2021-12-08
305,商业指数,000005,2021,12,22,0.016458,2021-12-22
306,商业指数,000005,2022,2,21,0.016385,2022-02-21
307,商业指数,000005,2021,12,17,0.01574,2021-12-17
308,商业指数,000005,2022,2,8,0.014797,2022-02-08
309,商业指数,000005,2021,12,27,0.014292,2021-12-27
310,商业指数,000005,2021,12,23,0.013482,2021-12-23
311,商业指数,000005,2021,12,29,0.013005,2021-12-29
312,商业指数,000005,2021,12,24,0.01106,2021-12-24
313,商业指数,000005,2022,2,18,0.009367,2022-02-18
314,商业指数,000005,2021,12,7,0.008935,2021-12-07
315,商业指数,000005,2022,1,26,0.008574,2022-01-26
316,商业指数,000005,2021,12,20,0.007067,2021-12-20
317,商业指数,000005,2022,2,16,0.006874,2022-02-16
318,商业指数,000005,2022,2,23,0.006503,2022-02-23
319,商业指数,000005,2022,2,22,0.003411,2022-02-22
320,商业指数,000005,2022,2,14,0.002577,2022-02-14
321,商业指数,000005,2022,2,17,0.001087,2022-02-17
322,商业指数,000005,2021,12,6,0.0,2021-12-06
323,商业指数,000005,2022,2,7,-9.5e-05,2022-02-07
324,商业指数,000005,2022,1,25,-0.00027,2022-01-25
325,商业指数,000005,2022,2,15,-0.000368,2022-02-15
326,商业指数,000005,2022,3,3,-0.004536,2022-03-03
327,商业指数,000005,2022,3,1,-0.008024,2022-03-01
328,商业指数,000005,2022,3,2,-0.008511,2022-03-02
329,商业指数,000005,2022,3,4,-0.010082,2022-03-04
330,商业指数,000005,2022,2,25,-0.013104,2022-02-25
331,商业指数,000005,2022,1,27,-0.013538,2022-01-27
332,商业指数,000005,2022,1,28,-0.014565,2022-01-28
333,商业指数,000005,2022,2,28,-0.014933,2022-02-28
334,商业指数,000005,2022,2,24,-0.016721,2022-02-24
335,商业指数,000005,2022,4,6,-0.029958,2022-04-06
336,商业指数,000005,2022,3,7,-0.030123,2022-03-07
337,商业指数,000005,2022,6,30,-0.032888,2022-06-30
338,商业指数,000005,2022,4,1,-0.03842,2022-04-01
339,商业指数,000005,2022,6,28,-0.04031,2022-06-28
340,商业指数,000005,2022,7,1,-0.041568,2022-07-01
341,商业指数,000005,2022,6,27,-0.046637,2022-06-27
342,商业指数,000005,2022,6,29,-0.047324,2022-06-29
343,商业指数,000005,2022,4,15,-0.048968,2022-04-15
344,商业指数,000005,2022,4,12,-0.049326,2022-04-12
345,商业指数,000005,2022,4,7,-0.049809,2022-04-07
346,商业指数,000005,2022,4,8,-0.049876,2022-04-08
347,商业指数,000005,2022,4,14,-0.050952,2022-04-14
348,商业指数,000005,2022,6,15,-0.051285,2022-06-15
349,商业指数,000005,2022,6,24,-0.056806,2022-06-24
350,商业指数,000005,2022,3,31,-0.057374,2022-03-31
351,商业指数,000005,2022,3,8,-0.057574,2022-03-08
352,商业指数,000005,2022,3,11,-0.057627,2022-03-11
353,商业指数,000005,2022,4,13,-0.057753,2022-04-13
354,商业指数,000005,2022,6,23,-0.058696,2022-06-23
355,商业指数,000005,2022,3,30,-0.059555,2022-03-30
356,商业指数,000005,2022,4,19,-0.061616,2022-04-19
357,商业指数,000005,2022,6,21,-0.062278,2022-06-21
358,商业指数,000005,2022,6,17,-0.0623,2022-06-17
359,商业指数,000005,2022,4,18,-0.062924,2022-04-18
360,商业指数,000005,2022,6,20,-0.065819,2022-06-20
361,商业指数,000005,2022,3,23,-0.065907,2022-03-23
362,商业指数,000005,2022,3,22,-0.066804,2022-03-22
363,商业指数,000005,2022,6,16,-0.067453,2022-06-16
364,商业指数,000005,2022,6,14,-0.067558,2022-06-14
365,商业指数,000005,2022,4,20,-0.069998,2022-04-20
366,商业指数,000005,2022,3,24,-0.070657,2022-03-24
367,商业指数,000005,2022,4,11,-0.070688,2022-04-11
368,商业指数,000005,2022,3,18,-0.072234,2022-03-18
369,商业指数,000005,2022,3,21,-0.072977,2022-03-21
370,商业指数,000005,2022,3,10,-0.07345,2022-03-10
371,商业指数,000005,2022,6,22,-0.07493,2022-06-22
372,商业指数,000005,2022,3,28,-0.075761,2022-03-28
373,商业指数,000005,2022,3,25,-0.077485,2022-03-25
374,商业指数,000005,2022,3,29,-0.07813,2022-03-29
375,商业指数,000005,2022,3,9,-0.078884,2022-03-09
376,商业指数,000005,2022,3,14,-0.079224,2022-03-14
377,商业指数,000005,2022,3,17,-0.079932,2022-03-17
378,商业指数,000005,2022,6,10,-0.081233,2022-06-10
379,商业指数,000005,2022,4,22,-0.08443,2022-04-22
380,商业指数,000005,2022,3,16,-0.087897,2022-03-16
381,商业指数,000005,2022,4,21,-0.087932,2022-04-21
382,商业指数,000005,2022,6,8,-0.089152,2022-06-08
383,商业指数,000005,2022,6,13,-0.090669,2022-06-13
384,商业指数,000005,2022,6,7,-0.092023,2022-06-07
385,商业指数,000005,2022,6,9,-0.09455,2022-06-09
386,商业指数,000005,2022,6,6,-0.099791,2022-06-06
387,商业指数,000005,2022,5,31,-0.104839,2022-05-31
388,商业指数,000005,2022,6,2,-0.109175,2022-06-02
389,商业指数,000005,2022,5,5,-0.109617,2022-05-05
390,商业指数,000005,2022,6,1,-0.11016,2022-06-01
391,商业指数,000005,2022,5,20,-0.112544,2022-05-20
392,商业指数,000005,2022,5,13,-0.113115,2022-05-13
393,商业指数,000005,2022,5,23,-0.11383,2022-05-23
394,商业指数,000005,2022,5,27,-0.114205,2022-05-27
395,商业指数,000005,2022,5,26,-0.114254,2022-05-26
396,商业指数,000005,2022,5,16,-0.114619,2022-05-16
397,商业指数,000005,2022,5,30,-0.11484,2022-05-30
398,商业指数,000005,2022,5,17,-0.117497,2022-05-17
399,商业指数,000005,2022,4,29,-0.11919,2022-04-29
400,商业指数,000005,2022,5,11,-0.119716,2022-05-11
401,商业指数,000005,2022,5,12,-0.1198,2022-05-12
402,商业指数,000005,2022,3,15,-0.119842,2022-03-15
403,商业指数,000005,2022,5,10,-0.119846,2022-05-10
404,商业指数,000005,2022,5,18,-0.121055,2022-05-18
405,商业指数,000005,2022,5,25,-0.121977,2022-05-25
406,商业指数,000005,2022,5,19,-0.125724,2022-05-19
407,商业指数,000005,2022,4,25,-0.126369,2022-04-25
408,商业指数,000005,2022,5,6,-0.130555,2022-05-06
409,商业指数,000005,2022,5,9,-0.134397,2022-05-09
410,商业指数,000005,2022,5,24,-0.135631,2022-05-24
411,商业指数,000005,2022,4,27,-0.139589,2022-04-27
412,商业指数,000005,2022,4,28,-0.145001,2022-04-28
413,商业指数,000005,2022,4,26,-0.148293,2022-04-26
414,地产指数,000006,2022,4,6,0.208165,2022-04-06
415,地产指数,000006,2022,4,15,0.206939,2022-04-15
416,地产指数,000006,2022,4,8,0.205629,2022-04-08
417,地产指数,000006,2022,4,14,0.199695,2022-04-14
418,地产指数,000006,2022,4,11,0.183631,2022-04-11
419,地产指数,000006,2022,4,19,0.175816,2022-04-19
420,地产指数,000006,2022,4,7,0.169988,2022-04-07
421,地产指数,000006,2022,4,18,0.168303,2022-04-18
422,地产指数,000006,2022,4,1,0.159685,2022-04-01
423,地产指数,000006,2022,4,29,0.15682,2022-04-29
424,地产指数,000006,2022,4,13,0.15407,2022-04-13
425,地产指数,000006,2022,4,12,0.147353,2022-04-12
426,地产指数,000006,2022,5,5,0.136702,2022-05-05
427,地产指数,000006,2022,3,31,0.135552,2022-03-31
428,地产指数,000006,2022,3,30,0.128011,2022-03-30
429,地产指数,000006,2022,4,28,0.121554,2022-04-28
430,地产指数,000006,2022,4,22,0.117313,2022-04-22
431,地产指数,000006,2022,4,20,0.117218,2022-04-20
432,地产指数,000006,2022,3,3,0.10876,2022-03-03
433,地产指数,000006,2022,5,16,0.10815,2022-05-16
434,地产指数,000006,2022,5,19,0.107276,2022-05-19
435,地产指数,000006,2022,3,7,0.107194,2022-03-07
436,地产指数,000006,2022,3,4,0.10541,2022-03-04
437,地产指数,000006,2022,2,21,0.102869,2022-02-21
438,地产指数,000006,2022,4,21,0.100283,2022-04-21
439,地产指数,000006,2022,2,18,0.098713,2022-02-18
440,地产指数,000006,2022,5,20,0.098535,2022-05-20
441,地产指数,000006,2022,2,11,0.098163,2022-02-11
442,地产指数,000006,2022,1,10,0.09578,2022-01-10
443,地产指数,000006,2022,2,22,0.095356,2022-02-22
444,地产指数,000006,2022,5,17,0.095087,2022-05-17
445,地产指数,000006,2022,1,24,0.093907,2022-01-24
446,地产指数,000006,2022,1,11,0.091869,2022-01-11
447,地产指数,000006,2022,2,10,0.090502,2022-02-10
448,地产指数,000006,2022,1,19,0.089294,2022-01-19
449,地产指数,000006,2022,3,23,0.088278,2022-03-23
450,地产指数,000006,2022,3,28,0.088273,2022-03-28
451,地产指数,000006,2022,4,26,0.087713,2022-04-26
452,地产指数,000006,2022,5,10,0.087537,2022-05-10
453,地产指数,000006,2022,2,8,0.087162,2022-02-08
454,地产指数,000006,2022,5,13,0.0871,2022-05-13
455,地产指数,000006,2022,2,7,0.085747,2022-02-07
456,地产指数,000006,2022,1,20,0.083429,2022-01-20
457,地产指数,000006,2022,5,18,0.082515,2022-05-18
458,地产指数,000006,2022,1,18,0.081081,2022-01-18
459,地产指数,000006,2022,3,24,0.078781,2022-03-24
460,地产指数,000006,2022,3,8,0.078072,2022-03-08
461,地产指数,000006,2022,1,12,0.077827,2022-01-12
462,地产指数,000006,2022,5,6,0.077668,2022-05-06
463,地产指数,000006,2022,6,29,0.07654,2022-06-29
464,地产指数,000006,2022,3,29,0.076257,2022-03-29
465,地产指数,000006,2022,2,9,0.075958,2022-02-09
466,地产指数,000006,2022,1,7,0.075785,2022-01-07
467,地产指数,000006,2022,7,1,0.07577,2022-07-01
468,地产指数,000006,2022,2,23,0.075285,2022-02-23
469,地产指数,000006,2022,1,21,0.075104,2022-01-21
470,地产指数,000006,2022,4,27,0.074087,2022-04-27
471,地产指数,000006,2022,2,16,0.074059,2022-02-16
472,地产指数,000006,2022,5,9,0.073676,2022-05-09
473,地产指数,000006,2022,3,2,0.072196,2022-03-02
474,地产指数,000006,2022,3,25,0.07174,2022-03-25
475,地产指数,000006,2022,1,26,0.069969,2022-01-26
476,地产指数,000006,2022,6,30,0.069879,2022-06-30
477,地产指数,000006,2022,3,22,0.068259,2022-03-22
478,地产指数,000006,2022,1,27,0.066785,2022-01-27
479,地产指数,000006,2022,4,25,0.065469,2022-04-25
480,地产指数,000006,2022,5,26,0.065058,2022-05-26
481,地产指数,000006,2022,1,25,0.064827,2022-01-25
482,地产指数,000006,2022,5,23,0.063433,2022-05-23
483,地产指数,000006,2022,1,13,0.061198,2022-01-13
484,地产指数,000006,2022,5,11,0.060866,2022-05-11
485,地产指数,000006,2022,3,1,0.060726,2022-03-01
486,地产指数,000006,2022,2,14,0.058607,2022-02-14
487,地产指数,000006,2022,2,17,0.057914,2022-02-17
488,地产指数,000006,2022,6,23,0.056404,2022-06-23
489,地产指数,000006,2022,2,24,0.055458,2022-02-24
490,地产指数,000006,2022,5,27,0.05531,2022-05-27
491,地产指数,000006,2022,6,21,0.055262,2022-06-21
492,地产指数,000006,2022,1,28,0.053925,2022-01-28
493,地产指数,000006,2022,5,25,0.053245,2022-05-25
494,地产指数,000006,2022,1,5,0.05312,2022-01-05
495,地产指数,000006,2022,2,15,0.051743,2022-02-15
496,地产指数,000006,2022,1,4,0.048909,2022-01-04
497,地产指数,000006,2022,5,24,0.048387,2022-05-24
498,地产指数,000006,2022,1,6,0.047056,2022-01-06
499,地产指数,000006,2022,6,20,0.04691,2022-06-20
500,地产指数,000006,2022,3,9,0.046462,2022-03-09
501,地产指数,000006,2022,6,27,0.045554,2022-06-27
502,地产指数,000006,2022,3,18,0.04517,2022-03-18
503,地产指数,000006,2022,5,12,0.045087,2022-05-12
504,地产指数,000006,2022,3,10,0.045001,2022-03-10
505,地产指数,000006,2022,2,25,0.043678,2022-02-25
506,地产指数,000006,2022,6,24,0.042001,2022-06-24
507,地产指数,000006,2022,1,17,0.041644,2022-01-17
508,地产指数,000006,2022,2,28,0.040665,2022-02-28
509,地产指数,000006,2022,3,11,0.040303,2022-03-11
510,地产指数,000006,2021,12,31,0.040197,2021-12-31
511,地产指数,000006,2022,3,21,0.038671,2022-03-21
512,地产指数,000006,2022,6,15,0.038558,2022-06-15
513,地产指数,000006,2022,5,30,0.038427,2022-05-30
514,地产指数,000006,2021,12,21,0.038116,2021-12-21
515,地产指数,000006,2022,6,22,0.037136,2022-06-22
516,地产指数,000006,2022,6,1,0.035386,2022-06-01
517,地产指数,000006,2022,6,28,0.033943,2022-06-28
518,地产指数,000006,2022,5,31,0.030264,2022-05-31
519,地产指数,000006,2022,1,14,0.029033,2022-01-14
520,地产指数,000006,2022,3,14,0.028074,2022-03-14
521,地产指数,000006,2021,12,27,0.027762,2021-12-27
522,地产指数,000006,2021,12,22,0.027546,2021-12-22
523,地产指数,000006,2022,6,9,0.025847,2022-06-09
524,地产指数,000006,2021,12,28,0.025816,2021-12-28
525,地产指数,000006,2022,6,10,0.025666,2022-06-10
526,地产指数,000006,2022,6,16,0.025083,2022-06-16
527,地产指数,000006,2021,12,23,0.024523,2021-12-23
528,地产指数,000006,2022,6,17,0.021066,2022-06-17
529,地产指数,000006,2021,12,24,0.020024,2021-12-24
530,地产指数,000006,2022,6,2,0.019566,2022-06-02
531,地产指数,000006,2021,12,9,0.019139,2021-12-09
532,地产指数,000006,2021,12,29,0.018773,2021-12-29
533,地产指数,000006,2021,12,30,0.01826,2021-12-30
534,地产指数,000006,2022,6,7,0.01815,2022-06-07
535,地产指数,000006,2021,12,7,0.013936,2021-12-07
536,地产指数,000006,2022,6,8,0.009529,2022-06-08
537,地产指数,000006,2022,6,14,0.00889,2022-06-14
538,地产指数,000006,2021,12,10,0.004874,2021-12-10
539,地产指数,000006,2021,12,8,0.004793,2021-12-08
540,地产指数,000006,2022,6,6,0.002818,2022-06-06
541,地产指数,000006,2021,12,20,0.000497,2021-12-20
542,地产指数,000006,2021,12,6,0.0,2021-12-06
543,地产指数,000006,2021,12,13,-0.001595,2021-12-13
544,地产指数,000006,2021,12,16,-0.003766,2021-12-16
545,地产指数,000006,2021,12,17,-0.004994,2021-12-17
546,地产指数,000006,2022,6,13,-0.006788,2022-06-13
547,地产指数,000006,2022,3,17,-0.007483,2022-03-17
548,地产指数,000006,2021,12,15,-0.014393,2021-12-15
549,地产指数,000006,2021,12,14,-0.024918,2021-12-14
550,地产指数,000006,2022,3,16,-0.034829,2022-03-16
551,地产指数,000006,2022,3,15,-0.057344,2022-03-15
552,综合指数,000008,2021,12,9,0.021813,2021-12-09
553,综合指数,000008,2022,2,11,0.020521,2022-02-11
554,综合指数,000008,2021,12,10,0.019722,2021-12-10
555,综合指数,000008,2021,12,13,0.015915,2021-12-13
556,综合指数,000008,2022,1,12,0.014974,2022-01-12
557,综合指数,000008,2022,2,10,0.014424,2022-02-10
558,综合指数,000008,2022,1,11,0.01345,2022-01-11
559,综合指数,000008,2022,1,20,0.013266,2022-01-20
560,综合指数,000008,2022,2,18,0.012691,2022-02-18
561,综合指数,000008,2022,1,10,0.011703,2022-01-10
562,综合指数,000008,2022,1,13,0.011609,2022-01-13
563,综合指数,000008,2022,2,21,0.010548,2022-02-21
564,综合指数,000008,2021,12,16,0.010353,2021-12-16
565,综合指数,000008,2021,12,8,0.00977,2021-12-08
566,综合指数,000008,2022,1,5,0.009314,2022-01-05
567,综合指数,000008,2022,1,7,0.009303,2022-01-07
568,综合指数,000008,2021,12,14,0.008786,2021-12-14
569,综合指数,000008,2022,1,21,0.007751,2022-01-21
570,综合指数,000008,2022,2,9,0.006886,2022-02-09
571,综合指数,000008,2021,12,21,0.006684,2021-12-21
572,综合指数,000008,2022,1,24,0.006181,2022-01-24
573,综合指数,000008,2022,2,16,0.005848,2022-02-16
574,综合指数,000008,2021,12,7,0.005667,2021-12-07
575,综合指数,000008,2022,1,4,0.005656,2022-01-04
576,综合指数,000008,2022,2,8,0.005432,2022-02-08
577,综合指数,000008,2021,12,17,0.004469,2021-12-17
578,综合指数,000008,2021,12,28,0.004371,2021-12-28
579,综合指数,000008,2021,12,15,0.003868,2021-12-15
580,综合指数,000008,2021,12,31,0.003705,2021-12-31
581,综合指数,000008,2022,2,17,0.00325,2022-02-17
582,综合指数,000008,2022,1,18,0.002747,2022-01-18
583,综合指数,000008,2022,1,19,0.002211,2022-01-19
584,综合指数,000008,2022,2,14,0.002197,2022-02-14
585,综合指数,000008,2022,1,6,0.001972,2022-01-06
586,综合指数,000008,2021,12,30,0.001531,2021-12-30
587,综合指数,000008,2021,12,23,0.000865,2021-12-23
588,综合指数,000008,2022,2,23,0.000778,2022-02-23
589,综合指数,000008,2021,12,22,0.000539,2021-12-22
590,综合指数,000008,2021,12,6,0.0,2021-12-06
591,综合指数,000008,2022,2,22,-0.00025,2022-02-22
592,综合指数,000008,2021,12,20,-0.001759,2021-12-20
593,综合指数,000008,2022,2,15,-0.001889,2022-02-15
594,综合指数,000008,2021,12,27,-0.002139,2021-12-27
595,综合指数,000008,2021,12,29,-0.002464,2021-12-29
596,综合指数,000008,2021,12,24,-0.003231,2021-12-24
597,综合指数,000008,2022,1,14,-0.006705,2022-01-14
598,综合指数,000008,2022,1,17,-0.00681,2022-01-17
599,综合指数,000008,2022,2,7,-0.008167,2022-02-07
600,综合指数,000008,2022,3,3,-0.008417,2022-03-03
601,综合指数,000008,2022,3,1,-0.009615,2022-03-01
602,综合指数,000008,2022,1,26,-0.01192,2022-01-26
603,综合指数,000008,2022,3,2,-0.012861,2022-03-02
604,综合指数,000008,2022,1,25,-0.015455,2022-01-25
605,综合指数,000008,2022,3,4,-0.017026,2022-03-04
606,综合指数,000008,2022,2,25,-0.017134,2022-02-25
607,综合指数,000008,2022,2,28,-0.01801,2022-02-28
608,综合指数,000008,2022,2,24,-0.018488,2022-02-24
609,综合指数,000008,2022,1,27,-0.023666,2022-01-27
610,综合指数,000008,2022,4,6,-0.025424,2022-04-06
611,综合指数,000008,2022,4,1,-0.029998,2022-04-01
612,综合指数,000008,2022,1,28,-0.030219,2022-01-28
613,综合指数,000008,2022,4,8,-0.034449,2022-04-08
614,综合指数,000008,2022,3,7,-0.037992,2022-03-07
615,综合指数,000008,2022,4,7,-0.039798,2022-04-07
616,综合指数,000008,2022,4,12,-0.040293,2022-04-12
617,综合指数,000008,2022,4,15,-0.040326,2022-04-15
618,综合指数,000008,2022,4,14,-0.040905,2022-04-14
619,综合指数,000008,2022,6,30,-0.04152,2022-06-30
620,综合指数,000008,2022,3,31,-0.041889,2022-03-31
621,综合指数,000008,2022,6,28,-0.042204,2022-06-28
622,综合指数,000008,2022,3,30,-0.044571,2022-03-30
623,综合指数,000008,2022,6,27,-0.045171,2022-06-27
624,综合指数,000008,2022,6,15,-0.046912,2022-06-15
625,综合指数,000008,2022,7,1,-0.047035,2022-07-01
626,综合指数,000008,2022,4,13,-0.047064,2022-04-13
627,综合指数,000008,2022,6,29,-0.04866,2022-06-29
628,综合指数,000008,2022,6,24,-0.050161,2022-06-24
629,综合指数,000008,2022,6,23,-0.052072,2022-06-23
630,综合指数,000008,2022,4,11,-0.053317,2022-04-11
631,综合指数,000008,2022,6,21,-0.056233,2022-06-21
632,综合指数,000008,2022,3,8,-0.058007,2022-03-08
633,综合指数,000008,2022,4,18,-0.058861,2022-04-18
634,综合指数,000008,2022,3,22,-0.059096,2022-03-22
635,综合指数,000008,2022,3,18,-0.059736,2022-03-18
636,综合指数,000008,2022,6,17,-0.059899,2022-06-17
637,综合指数,000008,2022,3,11,-0.060912,2022-03-11
638,综合指数,000008,2022,3,23,-0.060974,2022-03-23
639,综合指数,000008,2022,4,19,-0.061622,2022-04-19
640,综合指数,000008,2022,3,28,-0.061654,2022-03-28
641,综合指数,000008,2022,3,24,-0.061907,2022-03-24
642,综合指数,000008,2022,3,29,-0.062172,2022-03-29
643,综合指数,000008,2022,6,20,-0.06257,2022-06-20
644,综合指数,000008,2022,6,16,-0.062986,2022-06-16
645,综合指数,000008,2022,6,14,-0.06498,2022-06-14
646,综合指数,000008,2022,6,10,-0.066304,2022-06-10
647,综合指数,000008,2022,3,21,-0.066369,2022-03-21
648,综合指数,000008,2022,3,25,-0.066843,2022-03-25
649,综合指数,000008,2022,6,22,-0.067285,2022-06-22
650,综合指数,000008,2022,4,22,-0.068207,2022-04-22
651,综合指数,000008,2022,3,10,-0.069025,2022-03-10
652,综合指数,000008,2022,4,20,-0.069373,2022-04-20
653,综合指数,000008,2022,3,9,-0.074822,2022-03-09
654,综合指数,000008,2022,6,9,-0.075264,2022-06-09
655,综合指数,000008,2022,6,8,-0.075803,2022-06-08
656,综合指数,000008,2022,3,17,-0.077044,2022-03-17
657,综合指数,000008,2022,4,21,-0.077482,2022-04-21
658,综合指数,000008,2022,3,14,-0.078474,2022-03-14
659,综合指数,000008,2022,6,13,-0.080873,2022-06-13
660,综合指数,000008,2022,6,7,-0.081397,2022-06-07
661,综合指数,000008,2022,6,6,-0.086029,2022-06-06
662,综合指数,000008,2022,3,16,-0.087231,2022-03-16
663,综合指数,000008,2022,5,31,-0.087676,2022-05-31
664,综合指数,000008,2022,6,1,-0.088834,2022-06-01
665,综合指数,000008,2022,6,2,-0.090665,2022-06-02
666,综合指数,000008,2022,4,29,-0.091964,2022-04-29
667,综合指数,000008,2022,5,20,-0.093248,2022-05-20
668,综合指数,000008,2022,5,5,-0.093856,2022-05-05
669,综合指数,000008,2022,5,23,-0.094298,2022-05-23
670,综合指数,000008,2022,5,30,-0.094352,2022-05-30
671,综合指数,000008,2022,5,27,-0.094699,2022-05-27
672,综合指数,000008,2022,5,13,-0.098217,2022-05-13
673,综合指数,000008,2022,5,17,-0.098676,2022-05-17
674,综合指数,000008,2022,5,26,-0.100022,2022-05-26
675,综合指数,000008,2022,5,25,-0.102476,2022-05-25
676,综合指数,000008,2022,5,16,-0.10253,2022-05-16
677,综合指数,000008,2022,5,11,-0.103301,2022-05-11
678,综合指数,000008,2022,5,18,-0.103768,2022-05-18
679,综合指数,000008,2022,5,10,-0.104654,2022-05-10
680,综合指数,000008,2022,4,28,-0.10477,2022-04-28
681,综合指数,000008,2022,4,25,-0.105599,2022-04-25
682,综合指数,000008,2022,5,19,-0.106456,2022-05-19
683,综合指数,000008,2022,5,12,-0.106692,2022-05-12
684,综合指数,000008,2022,5,24,-0.107205,2022-05-24
685,综合指数,000008,2022,4,27,-0.109843,2022-04-27
686,综合指数,000008,2022,5,9,-0.111005,2022-05-09
687,综合指数,000008,2022,5,6,-0.111323,2022-05-06
688,综合指数,000008,2022,4,26,-0.112876,2022-04-26
689,综合指数,000008,2022,3,15,-0.11796,2022-03-15